![PRGO Logo, Perrigo Company PLC Logo](/logos/P/R/PRGO.png)
PRGO stock analysis of August 31, 2007
Perrigo Company PLC
- PRGO IPO: 1991-12-17
- 36.57 (+1.00%)
- 6.3B market cap
- 7,857 trading days in total
- PRGO Latest trading day: 2023-02-23
- NYSE
- Health Care
- Major Pharmaceuticals
- Mr. Murray Kessler
- 11,000 full-time employees
- DUBLIN, DUBLIN
20.71 close price
3959 trading day
Pre-market
2007-08-30 close ⇢ 2007-08-31 open
+1.22%
- #22 best pre-market of 2007
- 2007-08-30 closed at 20.50
- 2007-08-31 opened at 20.75
Intraday
-0.19%
- opened at 20.75 ⇢ closed at 20.71
- highest at 20.80 ⇢ +0.24%
- lowest at 20.43 ⇢ -1.54%
- close-to-close ⇢ +1.02%
Post-market
2007-08-31 close ⇢ 2007-09-04 open
-0.53%
- 2007-08-31 closed at 20.71
- 2007-09-04 opened at 20.60
PRGO investment calculator
This calculator shows the potential of PRGO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRGO
Duration:
15 years 180 days
Trading days:
3,898
SELL
Value on 2023-02-23 close
2,086.58
Dividends (57)
15.54%
+324.17
Stock growth
84.46%
+762.41
NET: +1,086.58
Total ROI: +108.66% (2.09x)
Annualised: +4.86% (1.05x)
Dividends ROI: +32.42% (1.32x)
Dividend Yield: +1.83% (1.02x)
Stock price: 36.57
Duration: 15 years 180 days
Trading days: 3,898
SELL
Value on 2023-02-23 close
1,762.41
NET: +762.41
ROI: +76.24% (1.76x)
Annualised: +3.73% (1.04x)
Stock price: 36.57
Duration: 15 years 180 days
Trading days: 3,898
Click here to calculate the HIGHEST and LOWEST values of your investment.
PRGO stock timeline
- August 31, 2007 was 3959th PRGO trading day out of 7857.
- If we count from the first PRGO trading day ( 1991-12-17 ) to the last one ( 2023-02-23 ), August 31, 2007 is at 50.39% of entire PRGO stock history.
- It means that there are at least 3898 PRGO trading days after August 31, 2007.
- 2007-08-31 was 17 years 3 days OR 6208 days ago.
- August 31, 2007 was Friday of 35th week in 2007.
- 2007-08-31 was 168th trading day in 2007 ⬤ 23rd trading day in 2007 August.
PRGO Dividends
- Our database shows that August 31, 2007 was NOT involved in PRGO dividends.
-
Dividends for PRGO stock was paid 76 times:
- 19 times before August 31, 2007
- 57 times after August 31, 2007
- The last ex-dividend date of PRGO was on 2020-11-25 (Yearly Yield: 1.90%)
In the table below, you can see previous and next ex-dividend dates of PRGO:
- Dividends before 2007-08-31 (19)
- Divdiends after 2007-08-31 (57)
PRGO stock splits
There were no stock splits on August 31, 2007, however our database shows that PRGO has:
- 1 stock splits that ocured until and including August 31, 2007. None of those splits were reverse splits.
- There were no stock splits that ocured after August 31, 2007.
- Acummulated stock split ratio until (and including) August 31, 2007 is 21It means if you bought 1 shares on PRGO first trading day ( 1991-12-17 ), on August 31, 2007 you would have 2 shares.
In the table below, you can see previous and next PRGO stock splits comparing to August 31, 2007:
- Splits before 2007-08-31 (1)
- Splits after 2007-08-31 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
1993-08-26 | 2:1 | 2 | 1 | no |
There are no PRGO stock splits to display.
PRGO Price Ranges
This section shows the current PRGO stock close price (20.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRGO
This section shows lows and highs of PRGO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 37.97
| 35.02
| 37.16
| 36.57
| -1.59 | 2.18 | -5.76 |
2023 January | 20 | 37.70
| 33.98
| 34.00
| 37.42
| 10.06 | 10.88 | -0.06 |
2022 December | 21 | 34.44
| 30.78
| 32.41
| 34.09
| 5.18 | 6.26 | -5.03 |
2022 November | 21 | 40.65
| 31.31
| 40.19
| 32.23
| -19.81 | 1.14 | -22.10 |
2022 October | 21 | 41.44
| 35.85
| 36.11
| 40.28
| 11.55 | 14.76 | -0.72 |
2022 September | 21 | 40.73
| 35.46
| 36.86
| 35.66
| -3.26 | 10.50 | -3.80 |
2022 August | 23 | 43.90
| 36.90
| 41.69
| 37.42
| -10.24 | 5.30 | -11.49 |
2022 July | 20 | 42.72
| 39.78
| 40.41
| 41.87
| 3.61 | 5.72 | -1.56 |
2022 June | 21 | 42.27
| 36.11
| 40.15
| 40.57
| 1.05 | 5.28 | -10.06 |
2022 May | 21 | 40.66
| 31.32
| 34.33
| 39.86
| 16.11 | 18.44 | -8.77 |
2022 April | 21 | 38.79
| 32.71
| 38.56
| 34.30
| -11.05 | 0.60 | -15.17 |
2022 March | 23 | 38.90
| 35.63
| 37.00
| 38.43
| 3.86 | 5.14 | -3.70 |
2022 February | 20 | 39.10
| 34.54
| 37.66
| 35.52
| -5.68 | 3.82 | -8.28 |
2022 January | 20 | 42.10
| 36.78
| 38.82
| 38.07
| -1.93 | 8.45 | -5.26 |
2021 December | 22 | 40.04
| 35.34
| 37.00
| 38.90
| 5.14 | 8.22 | -4.49 |
2021 November | 21 | 47.97
| 36.52
| 45.45
| 36.71
| -19.23 | 5.54 | -19.65 |
2021 October | 21 | 49.35
| 43.93
| 47.60
| 45.15
| -5.15 | 3.68 | -7.71 |
2021 September | 21 | 51.09
| 40.25
| 41.00
| 47.33
| 15.44 | 24.61 | -1.83 |
2021 August | 22 | 49.34
| 39.40
| 48.03
| 40.95
| -14.74 | 2.73 | -17.97 |
2021 July | 21 | 48.40
| 44.12
| 45.63
| 48.03
| 5.26 | 6.07 | -3.31 |
2021 June | 22 | 49.22
| 45.69
| 46.24
| 45.85
| -0.84 | 6.44 | -1.19 |
2021 May | 20 | 46.86
| 41.13
| 41.73
| 46.14
| 10.57 | 12.29 | -1.44 |
2021 April | 21 | 43.16
| 39.91
| 40.47
| 41.63
| 2.87 | 6.65 | -1.38 |
2021 March | 23 | 45.32
| 40.04
| 45.20
| 40.47
| -10.46 | 0.27 | -11.42 |
2021 February | 19 | 46.05
| 38.20
| 43.22
| 40.36
| -6.62 | 6.55 | -11.61 |
2021 January | 19 | 46.57
| 42.43
| 44.95
| 42.70
| -5.01 | 3.60 | -5.61 |
2020 December | 22 | 49.90
| 43.46
| 48.47
| 44.72
| -7.74 | 2.95 | -10.34 |
2020 November | 20 | 49.91
| 41.19
| 44.58
| 48.22
| 8.17 | 11.96 | -7.60 |
2020 October | 22 | 47.74
| 41.61
| 45.99
| 43.87
| -4.61 | 3.81 | -9.52 |
2020 September | 21 | 52.86
| 44.33
| 52.18
| 45.91
| -12.02 | 1.30 | -15.04 |
2020 August | 21 | 55.52
| 49.56
| 53.32
| 52.30
| -1.91 | 4.13 | -7.05 |
2020 July | 22 | 58.83
| 52.72
| 55.09
| 53.02
| -3.76 | 6.79 | -4.30 |
2020 June | 22 | 58.26
| 50.14
| 54.46
| 55.27
| 1.49 | 6.98 | -7.93 |
2020 May | 20 | 56.34
| 50.78
| 53.12
| 54.77
| 3.11 | 6.06 | -4.41 |
2020 April | 21 | 54.91
| 40.01
| 47.05
| 53.30
| 13.28 | 16.71 | -14.96 |
2020 March | 22 | 56.27
| 40.17
| 50.98
| 48.09
| -5.67 | 10.38 | -21.20 |
2020 February | 19 | 63.86
| 48.47
| 57.45
| 50.69
| -11.77 | 11.16 | -15.63 |
2020 January | 21 | 60.48
| 48.83
| 51.63
| 57.04
| 10.48 | 17.14 | -5.42 |
2019 December | 21 | 55.50
| 49.43
| 51.70
| 51.66
| -0.08 | 7.35 | -4.39 |
2019 November | 20 | 55.20
| 47.43
| 53.31
| 51.23
| -3.90 | 3.55 | -11.03 |
2019 October | 23 | 56.93
| 50.76
| 55.96
| 53.02
| -5.25 | 1.73 | -9.29 |
2019 September | 20 | 57.50
| 45.83
| 46.81
| 55.89
| 19.40 | 22.84 | -2.09 |
2019 August | 22 | 54.40
| 45.22
| 53.93
| 46.78
| -13.26 | 0.87 | -16.15 |
2019 July | 22 | 55.63
| 48.34
| 48.49
| 54.01
| 11.38 | 14.72 | -0.31 |
2019 June | 20 | 47.67
| 41.95
| 42.19
| 47.62
| 12.87 | 12.99 | -0.57 |
2019 May | 22 | 52.97
| 40.68
| 47.67
| 42.02
| -11.85 | 11.12 | -14.66 |
2019 April | 21 | 51.86
| 46.54
| 48.58
| 47.92
| -1.36 | 6.75 | -4.20 |
2019 March | 21 | 50.86
| 45.04
| 49.07
| 48.16
| -1.85 | 3.65 | -8.21 |
2019 February | 19 | 51.66
| 44.97
| 45.95
| 48.70
| 5.98 | 12.43 | -2.13 |
2019 January | 21 | 47.25
| 38.38
| 38.50
| 46.45
| 20.65 | 22.73 | -0.31 |
2018 December | 19 | 64.27
| 36.28
| 63.11
| 38.75
| -38.60 | 1.84 | -42.51 |
2018 November | 21 | 75.42
| 59.88
| 70.65
| 62.28
| -11.85 | 6.75 | -15.24 |
2018 October | 23 | 74.21
| 67.40
| 70.41
| 70.30
| -0.16 | 5.40 | -4.27 |
2018 September | 19 | 77.92
| 70.55
| 77.17
| 70.80
| -8.25 | 0.97 | -8.58 |
2018 August | 23 | 80.55
| 67.53
| 80.40
| 76.51
| -4.84 | 0.19 | -16.01 |
2018 July | 21 | 80.66
| 71.72
| 72.62
| 80.52
| 10.88 | 11.07 | -1.24 |
2018 June | 21 | 76.84
| 72.36
| 73.64
| 72.91
| -0.99 | 4.35 | -1.74 |
2018 May | 22 | 79.56
| 71.37
| 77.84
| 73.16
| -6.01 | 2.21 | -8.31 |
2018 April | 21 | 84.94
| 77.56
| 82.95
| 78.14
| -5.80 | 2.40 | -6.50 |
2018 March | 21 | 87.69
| 78.50
| 80.98
| 83.34
| 2.91 | 8.29 | -3.06 |
2018 February | 19 | 92.30
| 81.37
| 90.63
| 81.46
| -10.12 | 1.84 | -10.22 |
2018 January | 21 | 95.93
| 87.65
| 87.75
| 90.62
| 3.27 | 9.32 | -0.11 |
2017 December | 20 | 89.37
| 81.28
| 87.39
| 87.16
| -0.26 | 2.27 | -6.99 |
2017 November | 21 | 91.73
| 79.70
| 81.58
| 87.21
| 6.90 | 12.44 | -2.30 |
2017 October | 22 | 89.19
| 80.08
| 84.38
| 80.99
| -4.02 | 5.70 | -5.10 |
2017 September | 20 | 89.87
| 77.45
| 79.00
| 84.65
| 7.15 | 13.76 | -1.96 |
2017 August | 23 | 80.00
| 63.68
| 74.99
| 78.96
| 5.29 | 6.68 | -15.08 |
2017 July | 20 | 77.01
| 71.09
| 75.89
| 74.92
| -1.28 | 1.48 | -6.32 |
2017 June | 22 | 77.74
| 68.61
| 72.33
| 75.52
| 4.41 | 7.48 | -5.14 |
2017 May | 22 | 76.33
| 66.71
| 73.84
| 72.85
| -1.34 | 3.37 | -9.66 |
2017 April | 19 | 74.74
| 65.47
| 66.04
| 73.94
| 11.96 | 13.17 | -0.86 |
2017 March | 23 | 76.49
| 66.29
| 73.59
| 66.39
| -9.78 | 3.94 | -9.92 |
2017 February | 19 | 85.62
| 72.43
| 75.89
| 74.77
| -1.48 | 12.82 | -4.56 |
2017 January | 20 | 87.48
| 71.84
| 84.03
| 76.15
| -9.38 | 4.11 | -14.51 |
2016 December | 21 | 87.15
| 81.45
| 86.22
| 83.23
| -3.47 | 1.08 | -5.53 |
2016 November | 21 | 91.95
| 79.72
| 83.15
| 86.34
| 3.84 | 10.58 | -4.13 |
2016 October | 21 | 97.17
| 82.93
| 92.34
| 83.19
| -9.91 | 5.23 | -10.19 |
2016 September | 21 | 99.14
| 88.70
| 90.94
| 92.33
| 1.53 | 9.02 | -2.46 |
2016 August | 23 | 95.36
| 82.50
| 91.70
| 90.99
| -0.77 | 3.99 | -10.03 |
2016 July | 20 | 97.29
| 89.97
| 90.41
| 91.39
| 1.08 | 7.61 | -0.49 |
2016 June | 22 | 111.00
| 86.34
| 95.40
| 90.67
| -4.96 | 16.35 | -9.50 |
2016 May | 21 | 98.89
| 84.85
| 98.05
| 95.84
| -2.25 | 0.86 | -13.46 |
2016 April | 21 | 133.53
| 94.86
| 127.44
| 96.67
| -24.14 | 4.78 | -25.56 |
2016 March | 22 | 140.65
| 123.85
| 127.07
| 127.93
| 0.68 | 10.69 | -2.53 |
2016 February | 20 | 147.58
| 122.62
| 143.14
| 126.25
| -11.80 | 3.10 | -14.34 |
2016 January | 19 | 152.36
| 138.74
| 142.01
| 144.58
| 1.81 | 7.29 | -2.30 |
2015 December | 22 | 151.65
| 142.51
| 150.79
| 144.70
| -4.04 | 0.57 | -5.49 |
2015 November | 20 | 165.63
| 140.40
| 160.16
| 149.39
| -6.72 | 3.42 | -12.34 |
2015 October | 22 | 167.92
| 142.62
| 159.02
| 157.74
| -0.80 | 5.60 | -10.31 |
2015 September | 21 | 184.77
| 150.64
| 181.17
| 157.27
| -13.19 | 1.99 | -16.85 |
2015 August | 21 | 198.42
| 170.69
| 192.20
| 182.97
| -4.80 | 3.24 | -11.19 |
2015 July | 22 | 196.90
| 178.89
| 185.74
| 192.20
| 3.48 | 6.01 | -3.69 |
2015 June | 22 | 196.55
| 182.91
| 191.70
| 184.83
| -3.58 | 2.53 | -4.59 |
2015 May | 20 | 200.96
| 182.65
| 186.80
| 190.30
| 1.87 | 7.58 | -2.22 |
2015 April | 21 | 215.73
| 161.86
| 166.26
| 183.28
| 10.24 | 29.75 | -2.65 |
2015 March | 22 | 174.65
| 153.69
| 154.47
| 165.55
| 7.17 | 13.06 | -0.50 |
2015 February | 19 | 157.65
| 147.21
| 151.88
| 154.47
| 1.71 | 3.80 | -3.07 |
2015 January | 20 | 172.00
| 151.39
| 165.99
| 151.74
| -8.58 | 3.62 | -8.80 |
2014 December | 22 | 171.57
| 151.71
| 160.43
| 167.16
| 4.19 | 6.94 | -5.44 |
2014 November | 19 | 161.15
| 145.41
| 160.59
| 160.19
| -0.25 | 0.35 | -9.45 |
2014 October | 23 | 163.63
| 142.38
| 151.04
| 161.45
| 6.89 | 8.34 | -5.73 |
2014 September | 21 | 153.17
| 135.00
| 149.44
| 150.19
| 0.50 | 2.50 | -9.66 |
2014 August | 21 | 153.00
| 137.29
| 150.01
| 148.74
| -0.85 | 1.99 | -8.48 |
2014 July | 22 | 160.65
| 143.48
| 146.35
| 150.45
| 2.80 | 9.77 | -1.96 |
2014 June | 21 | 149.01
| 136.18
| 138.75
| 145.76
| 5.05 | 7.39 | -1.85 |
2014 May | 21 | 146.49
| 125.37
| 145.15
| 138.20
| -4.79 | 0.92 | -13.63 |
2014 April | 21 | 158.99
| 137.53
| 154.86
| 144.86
| -6.46 | 2.67 | -11.19 |
2014 March | 21 | 168.24
| 151.87
| 162.95
| 154.66
| -5.09 | 3.25 | -6.80 |
2014 February | 19 | 168.39
| 144.46
| 155.02
| 164.44
| 6.08 | 8.62 | -6.81 |
2014 January | 21 | 162.35
| 151.13
| 152.45
| 155.66
| 2.11 | 6.49 | -0.87 |
2013 December | 21 | 157.47
| 148.15
| 156.88
| 153.46
| -2.18 | 0.38 | -5.56 |
2013 November | 20 | 157.02
| 137.03
| 138.22
| 155.89
| 12.78 | 13.60 | -0.86 |
2013 October | 23 | 139.32
| 123.11
| 123.35
| 137.89
| 11.79 | 12.95 | -0.19 |
2013 September | 20 | 126.22
| 121.20
| 122.23
| 123.38
| 0.94 | 3.26 | -0.84 |
2013 August | 22 | 129.43
| 115.94
| 125.52
| 121.55
| -3.16 | 3.12 | -7.63 |
2013 July | 22 | 134.31
| 120.60
| 121.19
| 124.39
| 2.64 | 10.83 | -0.49 |
2013 June | 20 | 122.04
| 112.05
| 116.24
| 121.00
| 4.09 | 4.99 | -3.60 |
2013 May | 22 | 121.33
| 113.38
| 119.25
| 115.84
| -2.86 | 1.74 | -4.92 |
2013 April | 22 | 121.12
| 116.18
| 118.42
| 119.41
| 0.84 | 2.28 | -1.89 |
2013 March | 20 | 118.86
| 112.30
| 113.25
| 118.74
| 4.85 | 4.95 | -0.84 |
2013 February | 19 | 116.90
| 104.89
| 105.50
| 113.17
| 7.27 | 10.81 | -0.58 |
2013 January | 21 | 110.32
| 98.79
| 105.21
| 100.51
| -4.47 | 4.86 | -6.10 |
2012 December | 20 | 108.50
| 101.45
| 103.64
| 104.03
| 0.38 | 4.69 | -2.11 |
2012 November | 21 | 116.78
| 99.93
| 115.77
| 103.50
| -10.60 | 0.87 | -13.68 |
2012 October | 21 | 120.78
| 113.48
| 116.32
| 114.92
| -1.20 | 3.83 | -2.44 |
2012 September | 19 | 118.51
| 109.17
| 109.48
| 116.17
| 6.11 | 8.25 | -0.28 |
2012 August | 23 | 119.18
| 104.86
| 114.74
| 109.97
| -4.16 | 3.87 | -8.61 |
2012 July | 21 | 119.29
| 110.01
| 117.88
| 114.02
| -3.27 | 1.20 | -6.68 |
2012 June | 21 | 118.27
| 100.82
| 102.48
| 117.93
| 15.08 | 15.41 | -1.62 |
2012 May | 22 | 105.94
| 96.52
| 104.90
| 103.89
| -0.96 | 0.99 | -7.99 |
2012 April | 20 | 108.60
| 102.46
| 103.60
| 104.90
| 1.25 | 4.83 | -1.10 |
2012 March | 22 | 108.50
| 100.60
| 102.41
| 103.31
| 0.88 | 5.95 | -1.77 |
2012 February | 20 | 104.62
| 90.18
| 96.25
| 103.06
| 7.08 | 8.70 | -6.31 |
2012 January | 20 | 100.76
| 93.76
| 98.73
| 95.60
| -3.17 | 2.06 | -5.03 |
2011 December | 21 | 104.70
| 95.04
| 97.63
| 97.30
| -0.34 | 7.24 | -2.65 |
2011 November | 21 | 99.63
| 87.01
| 87.97
| 97.90
| 11.29 | 13.25 | -1.09 |
2011 October | 21 | 101.46
| 88.71
| 96.33
| 90.28
| -6.28 | 5.33 | -7.91 |
2011 September | 21 | 100.99
| 86.50
| 94.75
| 97.11
| 2.49 | 6.59 | -8.71 |
2011 August | 23 | 97.29
| 75.89
| 91.09
| 94.74
| 4.01 | 6.81 | -16.69 |
2011 July | 20 | 94.61
| 87.83
| 88.20
| 90.31
| 2.39 | 7.27 | -0.42 |
2011 June | 22 | 88.39
| 81.69
| 84.47
| 87.87
| 4.03 | 4.64 | -3.29 |
2011 May | 21 | 90.89
| 80.83
| 88.46
| 85.56
| -3.28 | 2.75 | -8.63 |
2011 April | 20 | 92.30
| 78.80
| 79.59
| 90.36
| 13.53 | 15.97 | -0.99 |
2011 March | 23 | 79.57
| 72.51
| 76.80
| 79.52
| 3.54 | 3.61 | -5.59 |
2011 February | 19 | 76.89
| 70.59
| 71.29
| 76.43
| 7.21 | 7.86 | -0.98 |
2011 January | 20 | 74.46
| 62.31
| 63.75
| 72.72
| 14.07 | 16.80 | -2.26 |
2010 December | 22 | 68.06
| 60.82
| 61.10
| 63.33
| 3.65 | 11.39 | -0.46 |
2010 November | 21 | 68.38
| 58.25
| 66.44
| 60.24
| -9.33 | 2.92 | -12.33 |
2010 October | 21 | 67.94
| 62.91
| 64.66
| 65.88
| 1.89 | 5.07 | -2.71 |
2010 September | 21 | 67.49
| 57.46
| 57.81
| 64.22
| 11.09 | 16.74 | -0.61 |
2010 August | 22 | 60.25
| 55.94
| 56.83
| 57.01
| 0.32 | 6.02 | -1.57 |
2010 July | 21 | 59.42
| 54.58
| 59.18
| 56.01
| -5.36 | 0.41 | -7.77 |
2010 June | 22 | 60.91
| 55.24
| 57.35
| 59.07
| 3.00 | 6.21 | -3.68 |
2010 May | 20 | 64.66
| 53.10
| 60.90
| 59.41
| -2.45 | 6.17 | -12.81 |
2010 April | 21 | 64.59
| 58.00
| 59.38
| 61.14
| 2.96 | 8.77 | -2.32 |
2010 March | 23 | 59.74
| 49.12
| 50.36
| 58.72
| 16.60 | 18.63 | -2.46 |
2010 February | 19 | 50.16
| 43.10
| 44.46
| 49.57
| 11.49 | 12.82 | -3.06 |
2010 January | 19 | 44.59
| 37.46
| 40.26
| 44.28
| 9.99 | 10.76 | -6.95 |
2009 December | 22 | 40.94
| 37.75
| 40.50
| 39.83
| -1.65 | 1.09 | -6.79 |
2009 November | 20 | 40.87
| 37.44
| 38.94
| 40.14
| 3.08 | 4.96 | -3.85 |
2009 October | 22 | 38.95
| 33.50
| 34.66
| 37.19
| 7.30 | 12.38 | -3.35 |
2009 September | 21 | 34.16
| 28.81
| 29.34
| 33.99
| 15.85 | 16.43 | -1.81 |
2009 August | 21 | 30.13
| 25.91
| 28.51
| 29.52
| 3.54 | 5.68 | -9.12 |
2009 July | 22 | 28.75
| 26.53
| 27.98
| 27.14
| -3.00 | 2.75 | -5.18 |
2009 June | 22 | 28.31
| 25.47
| 27.38
| 27.78
| 1.46 | 3.40 | -6.98 |
2009 May | 20 | 27.83
| 24.84
| 25.78
| 26.86
| 4.19 | 7.95 | -3.65 |
2009 April | 21 | 27.23
| 23.12
| 24.66
| 25.92
| 5.11 | 10.42 | -6.24 |
2009 March | 22 | 25.73
| 18.54
| 19.76
| 24.83
| 25.66 | 30.21 | -6.17 |
2009 February | 19 | 29.27
| 19.93
| 29.05
| 20.09
| -30.84 | 0.76 | -31.39 |
2009 January | 20 | 32.51
| 28.20
| 32.40
| 29.35
| -9.41 | 0.34 | -12.96 |
2008 December | 22 | 34.00
| 30.35
| 33.69
| 32.31
| -4.10 | 0.92 | -9.91 |
2008 November | 19 | 35.42
| 29.25
| 34.46
| 34.41
| -0.15 | 2.79 | -15.12 |
2008 October | 23 | 38.60
| 27.72
| 38.46
| 34.00
| -11.60 | 0.36 | -27.93 |
2008 September | 21 | 40.00
| 33.31
| 35.17
| 38.46
| 9.35 | 13.73 | -5.29 |
2008 August | 21 | 36.86
| 33.96
| 35.27
| 34.99
| -0.79 | 4.51 | -3.71 |
2008 July | 22 | 37.00
| 31.15
| 31.53
| 35.23
| 11.73 | 17.35 | -1.21 |
2008 June | 21 | 36.99
| 31.68
| 36.39
| 31.77
| -12.70 | 1.65 | -12.94 |
2008 May | 21 | 43.08
| 31.79
| 40.77
| 36.61
| -10.20 | 5.67 | -22.03 |
2008 April | 22 | 41.66
| 38.00
| 38.33
| 40.99
| 6.94 | 8.69 | -0.86 |
2008 March | 20 | 39.34
| 31.67
| 33.04
| 37.73
| 14.19 | 19.07 | -4.15 |
2008 February | 20 | 36.43
| 30.69
| 31.16
| 33.42
| 7.25 | 16.91 | -1.51 |
2008 January | 21 | 35.04
| 29.70
| 34.61
| 30.84
| -10.89 | 1.24 | -14.19 |
2007 December | 20 | 36.86
| 30.49
| 31.39
| 35.01
| 11.53 | 17.43 | -2.87 |
2007 November | 21 | 32.32
| 24.50
| 24.88
| 30.90
| 24.20 | 29.90 | -1.53 |
2007 October | 23 | 23.81
| 21.25
| 21.34
| 23.71
| 11.11 | 11.57 | -0.42 |
2007 September | 19 | 22.04
| 20.55
| 20.60
| 21.35
| 3.64 | 6.99 | -0.24 |
2007 August | 23 | 23.00
| 18.61
| 18.85
| 20.71
| 9.87 | 22.02 | -1.27 |
2007 July | 21 | 20.82
| 18.13
| 19.62
| 18.65
| -4.94 | 6.12 | -7.59 |
2007 June | 21 | 20.20
| 18.72
| 19.60
| 19.58
| -0.10 | 3.06 | -4.49 |
2007 May | 22 | 20.65
| 18.69
| 18.98
| 19.56
| 3.06 | 8.80 | -1.53 |
2007 April | 20 | 19.60
| 17.69
| 17.83
| 19.00
| 6.56 | 9.93 | -0.79 |
2007 March | 22 | 18.15
| 16.09
| 16.55
| 17.66
| 6.71 | 9.67 | -2.78 |
2007 February | 19 | 18.01
| 16.51
| 16.79
| 16.70
| -0.54 | 7.27 | -1.67 |
2007 January | 20 | 17.85
| 16.48
| 17.40
| 17.28
| -0.69 | 2.59 | -5.29 |
2006 December | 20 | 17.75
| 16.22
| 16.73
| 17.30
| 3.41 | 6.10 | -3.05 |
2006 November | 21 | 18.10
| 16.38
| 17.98
| 16.78
| -6.67 | 0.67 | -8.90 |
2006 October | 22 | 18.69
| 16.80
| 16.91
| 17.89
| 5.80 | 10.53 | -0.65 |
2006 September | 20 | 17.34
| 15.63
| 16.25
| 16.97
| 4.43 | 6.71 | -3.82 |
2006 August | 23 | 16.64
| 15.02
| 15.69
| 16.14
| 2.87 | 6.05 | -4.27 |
2006 July | 20 | 16.30
| 14.63
| 16.04
| 15.84
| -1.25 | 1.62 | -8.79 |
2006 June | 22 | 17.06
| 15.63
| 16.79
| 16.10
| -4.11 | 1.61 | -6.91 |
2006 May | 22 | 16.82
| 14.42
| 15.73
| 16.82
| 6.93 | 6.93 | -8.33 |
2006 April | 19 | 17.11
| 15.68
| 16.28
| 15.96
| -1.97 | 5.10 | -3.69 |
2006 March | 23 | 16.50
| 15.67
| 15.95
| 16.31
| 2.26 | 3.45 | -1.76 |
2006 February | 19 | 16.76
| 15.15
| 15.50
| 15.89
| 2.52 | 8.13 | -2.26 |
2006 January | 20 | 16.45
| 14.74
| 14.90
| 15.61
| 4.77 | 10.40 | -1.07 |
2005 December | 21 | 15.26
| 14.16
| 14.69
| 14.91
| 1.50 | 3.88 | -3.61 |
2005 November | 21 | 14.84
| 13.42
| 13.42
| 14.51
| 8.12 | 10.58 | 0.00 |
2005 October | 21 | 14.76
| 12.76
| 14.25
| 13.37
| -6.18 | 3.58 | -10.46 |
2005 September | 21 | 15.45
| 13.70
| 14.35
| 14.31
| -0.28 | 7.67 | -4.53 |
2005 August | 23 | 14.50
| 13.25
| 13.78
| 14.33
| 3.99 | 5.22 | -3.85 |
2005 July | 20 | 14.27
| 13.42
| 13.96
| 13.90
| -0.43 | 2.22 | -3.87 |
2005 June | 22 | 15.71
| 13.64
| 15.51
| 13.94
| -10.12 | 1.29 | -12.06 |
2005 May | 21 | 18.39
| 15.09
| 18.15
| 15.54
| -14.38 | 1.32 | -16.86 |
2005 April | 21 | 19.59
| 17.80
| 19.16
| 18.32
| -4.38 | 2.24 | -7.10 |
2005 March | 22 | 19.89
| 17.07
| 17.57
| 19.15
| 8.99 | 13.20 | -2.85 |
2005 February | 19 | 18.74
| 16.25
| 16.26
| 17.57
| 8.06 | 15.25 | -0.06 |
2005 January | 20 | 17.57
| 16.06
| 17.30
| 17.15
| -0.87 | 1.56 | -7.17 |
2004 December | 22 | 18.50
| 17.19
| 18.19
| 17.27
| -5.06 | 1.70 | -5.50 |
2004 November | 21 | 19.19
| 16.95
| 18.15
| 18.04
| -0.61 | 5.73 | -6.61 |
2004 October | 21 | 21.76
| 18.05
| 20.59
| 18.18
| -11.70 | 5.68 | -12.34 |
2004 September | 21 | 21.25
| 19.40
| 19.70
| 20.55
| 4.31 | 7.87 | -1.52 |
2004 August | 22 | 20.05
| 16.25
| 16.54
| 19.64
| 18.74 | 21.22 | -1.75 |
2004 July | 21 | 19.32
| 16.30
| 18.88
| 16.66
| -11.76 | 2.33 | -13.67 |
2004 June | 21 | 20.70
| 17.87
| 20.37
| 18.97
| -6.87 | 1.62 | -12.27 |
2004 May | 20 | 22.70
| 18.35
| 21.49
| 20.46
| -4.79 | 5.63 | -14.61 |
2004 April | 21 | 24.96
| 19.28
| 20.08
| 21.47
| 6.92 | 24.30 | -3.98 |
2004 March | 23 | 20.45
| 18.44
| 19.72
| 20.05
| 1.67 | 3.70 | -6.49 |
2004 February | 19 | 19.58
| 16.50
| 16.70
| 19.54
| 17.01 | 17.25 | -1.20 |
2004 January | 20 | 17.47
| 15.61
| 15.73
| 16.70
| 6.17 | 11.06 | -0.76 |
2003 December | 22 | 16.25
| 14.98
| 15.17
| 15.72
| 3.63 | 7.12 | -1.25 |
2003 November | 19 | 15.43
| 13.16
| 13.79
| 15.17
| 10.01 | 11.89 | -4.57 |
2003 October | 23 | 13.95
| 12.37
| 12.84
| 13.45
| 4.75 | 8.64 | -3.66 |
2003 September | 21 | 14.87
| 12.32
| 14.07
| 12.73
| -9.52 | 5.69 | -12.44 |
2003 August | 21 | 16.24
| 13.61
| 16.08
| 14.05
| -12.62 | 1.00 | -15.36 |
2003 July | 22 | 16.74
| 15.22
| 15.52
| 16.40
| 5.67 | 7.86 | -1.93 |
2003 June | 21 | 16.49
| 14.36
| 14.65
| 15.64
| 6.76 | 12.56 | -1.98 |
2003 May | 21 | 15.33
| 13.65
| 15.16
| 14.63
| -3.50 | 1.12 | -9.96 |
2003 April | 21 | 15.55
| 11.80
| 11.82
| 15.36
| 29.95 | 31.56 | -0.17 |
2003 March | 21 | 12.58
| 10.53
| 11.71
| 11.88
| 1.45 | 7.43 | -10.08 |
2003 February | 19 | 12.71
| 10.89
| 12.52
| 11.75
| -6.15 | 1.52 | -13.02 |
2003 January | 21 | 13.31
| 11.73
| 12.17
| 12.57
| 3.29 | 9.37 | -3.62 |
2002 December | 21 | 12.78
| 11.86
| 12.51
| 12.15
| -2.88 | 2.16 | -5.20 |
2002 November | 20 | 13.50
| 12.36
| 12.59
| 12.61
| 0.16 | 7.23 | -1.83 |
2002 October | 23 | 12.65
| 10.38
| 10.60
| 12.60
| 18.87 | 19.34 | -2.08 |
2002 September | 20 | 11.37
| 10.00
| 10.79
| 10.63
| -1.48 | 5.38 | -7.32 |
2002 August | 22 | 11.96
| 9.25
| 11.60
| 10.69
| -7.84 | 3.10 | -20.26 |
2002 July | 22 | 13.02
| 10.85
| 13.02
| 11.56
| -11.21 | 0.00 | -16.67 |
2002 June | 20 | 14.82
| 11.98
| 14.00
| 13.00
| -7.14 | 5.86 | -14.43 |
2002 May | 22 | 14.13
| 11.51
| 12.37
| 14.00
| 13.18 | 14.23 | -6.95 |
2002 April | 22 | 13.02
| 11.06
| 11.80
| 12.48
| 5.76 | 10.34 | -6.27 |
2002 March | 20 | 12.70
| 10.56
| 11.07
| 11.95
| 7.95 | 14.72 | -4.61 |
2002 February | 19 | 13.10
| 10.66
| 12.90
| 11.19
| -13.26 | 1.55 | -17.36 |
2002 January | 21 | 13.25
| 11.66
| 12.06
| 12.90
| 6.97 | 9.87 | -3.32 |
2001 December | 20 | 13.39
| 11.80
| 12.53
| 11.82
| -5.67 | 6.86 | -5.83 |
2001 November | 21 | 14.80
| 12.10
| 14.60
| 12.47
| -14.59 | 1.37 | -17.12 |
2001 October | 23 | 16.08
| 11.54
| 15.13
| 14.79
| -2.25 | 6.28 | -23.73 |
2001 September | 15 | 16.15
| 13.27
| 16.14
| 15.15
| -6.13 | 0.06 | -17.78 |
2001 August | 23 | 18.30
| 15.10
| 16.81
| 16.14
| -3.99 | 8.86 | -10.17 |
2001 July | 21 | 17.17
| 14.50
| 16.58
| 16.57
| -0.06 | 3.56 | -12.55 |
2001 June | 21 | 16.80
| 13.28
| 13.97
| 16.69
| 19.47 | 20.26 | -4.94 |
2001 May | 22 | 14.00
| 11.63
| 11.96
| 13.93
| 16.47 | 17.06 | -2.76 |
2001 April | 20 | 12.10
| 9.69
| 9.94
| 11.94
| 20.12 | 21.73 | -2.52 |
2001 March | 22 | 10.38
| 9.38
| 10.06
| 9.88
| -1.79 | 3.18 | -6.76 |
2001 February | 19 | 10.31
| 9.25
| 9.63
| 10.13
| 5.19 | 7.06 | -3.95 |
2001 January | 21 | 10.38
| 7.38
| 8.53
| 10.00
| 17.23 | 21.69 | -13.48 |
2000 December | 20 | 9.25
| 6.38
| 7.06
| 8.28
| 17.28 | 31.02 | -9.63 |
2000 November | 21 | 7.63
| 6.50
| 6.56
| 7.00
| 6.71 | 16.31 | -0.91 |
2000 October | 22 | 7.50
| 5.88
| 7.00
| 6.63
| -5.29 | 7.14 | -16.00 |
2000 September | 20 | 7.63
| 6.25
| 7.44
| 6.84
| -8.06 | 2.55 | -15.99 |
2000 August | 23 | 7.95
| 6.44
| 6.75
| 7.41
| 9.78 | 17.78 | -4.59 |
2000 July | 20 | 7.06
| 6.25
| 6.31
| 6.75
| 6.97 | 11.89 | -0.95 |
2000 June | 22 | 6.88
| 5.75
| 6.16
| 6.31
| 2.44 | 11.69 | -6.66 |
2000 May | 22 | 6.44
| 5.03
| 5.75
| 6.00
| 4.35 | 12.00 | -12.52 |
2000 April | 19 | 7.56
| 5.00
| 7.50
| 5.69
| -24.13 | 0.80 | -33.33 |
2000 March | 23 | 9.00
| 6.78
| 7.34
| 7.59
| 3.41 | 22.62 | -7.63 |
2000 February | 20 | 9.44
| 7.28
| 8.69
| 7.34
| -15.54 | 8.63 | -16.23 |
2000 January | 20 | 9.13
| 7.70
| 8.50
| 8.59
| 1.06 | 7.41 | -9.41 |
1999 December | 22 | 8.81
| 7.56
| 8.38
| 8.00
| -4.53 | 5.13 | -9.79 |
1999 November | 21 | 8.63
| 7.25
| 7.63
| 8.41
| 10.22 | 13.11 | -4.98 |
1999 October | 21 | 8.00
| 7.06
| 7.81
| 7.56
| -3.20 | 2.43 | -9.60 |
1999 September | 21 | 8.44
| 7.38
| 8.06
| 7.88
| -2.23 | 4.71 | -8.44 |
1999 August | 22 | 8.95
| 7.75
| 8.91
| 7.94
| -10.89 | 0.45 | -13.02 |
1999 July | 21 | 9.00
| 7.81
| 7.94
| 9.00
| 13.35 | 13.35 | -1.64 |
1999 June | 22 | 9.38
| 7.50
| 9.13
| 7.63
| -16.43 | 2.74 | -17.85 |
1999 May | 20 | 9.69
| 7.50
| 7.63
| 9.19
| 20.45 | 27.00 | -1.70 |
1999 April | 21 | 8.63
| 7.13
| 7.13
| 7.63
| 7.01 | 21.04 | 0.00 |
1999 March | 23 | 9.25
| 7.00
| 8.31
| 7.25
| -12.76 | 11.31 | -15.76 |
1999 February | 19 | 9.88
| 8.38
| 9.00
| 8.38
| -6.89 | 9.78 | -6.89 |
1999 January | 19 | 9.38
| 8.25
| 8.75
| 9.13
| 4.34 | 7.20 | -5.71 |
1998 December | 22 | 9.03
| 7.38
| 8.38
| 8.81
| 5.13 | 7.76 | -11.93 |
1998 November | 20 | 9.00
| 7.88
| 8.00
| 8.38
| 4.75 | 12.50 | -1.50 |
1998 October | 22 | 10.13
| 7.19
| 8.63
| 7.94
| -8.00 | 17.38 | -16.69 |
1998 September | 21 | 9.25
| 7.84
| 8.50
| 9.13
| 7.41 | 8.82 | -7.76 |
1998 August | 21 | 9.88
| 8.38
| 9.63
| 8.50
| -11.73 | 2.60 | -12.98 |
1998 July | 22 | 10.25
| 9.13
| 10.00
| 9.44
| -5.60 | 2.50 | -8.70 |
1998 June | 22 | 11.00
| 9.63
| 10.94
| 10.06
| -8.04 | 0.55 | -11.97 |
1998 May | 20 | 12.81
| 10.38
| 12.75
| 11.00
| -13.73 | 0.47 | -18.59 |
1998 April | 21 | 13.31
| 11.81
| 12.19
| 12.94
| 6.15 | 9.19 | -3.12 |
1998 March | 22 | 12.94
| 10.38
| 10.75
| 12.25
| 13.95 | 20.37 | -3.44 |
1998 February | 19 | 13.38
| 9.31
| 11.63
| 10.75
| -7.57 | 15.05 | -19.95 |
1998 January | 20 | 14.25
| 11.56
| 13.38
| 11.63
| -13.08 | 6.50 | -13.60 |
1997 December | 22 | 15.13
| 12.75
| 14.38
| 13.38
| -6.95 | 5.22 | -11.34 |
1997 November | 19 | 15.63
| 14.00
| 15.38
| 14.25
| -7.35 | 1.63 | -8.97 |
1997 October | 23 | 17.00
| 13.88
| 15.75
| 15.38
| -2.35 | 7.94 | -11.87 |
1997 September | 21 | 17.25
| 14.31
| 14.31
| 15.75
| 10.06 | 20.55 | 0.00 |
1997 August | 21 | 14.94
| 12.38
| 13.00
| 14.31
| 10.08 | 14.92 | -4.77 |
1997 July | 22 | 13.75
| 12.38
| 12.63
| 13.00
| 2.93 | 8.87 | -1.98 |
1997 June | 21 | 13.13
| 11.63
| 11.88
| 12.50
| 5.22 | 10.52 | -2.10 |
1997 May | 21 | 12.50
| 10.50
| 11.63
| 12.00
| 3.18 | 7.48 | -9.72 |
1997 April | 22 | 11.88
| 10.00
| 10.75
| 11.75
| 9.30 | 10.51 | -6.98 |
1997 March | 20 | 12.75
| 10.75
| 12.00
| 10.88
| -9.33 | 6.25 | -10.42 |
1997 February | 19 | 12.88
| 10.00
| 10.50
| 12.13
| 15.52 | 22.67 | -4.76 |
1997 January | 22 | 11.38
| 8.88
| 9.13
| 10.63
| 16.43 | 24.64 | -2.74 |
1996 December | 21 | 9.63
| 8.88
| 9.50
| 9.13
| -3.89 | 1.37 | -6.53 |
1996 November | 20 | 9.81
| 9.13
| 9.50
| 9.25
| -2.63 | 3.26 | -3.89 |
1996 October | 23 | 10.63
| 8.63
| 9.75
| 9.50
| -2.56 | 9.03 | -11.49 |
1996 September | 20 | 9.88
| 8.63
| 9.00
| 9.88
| 9.78 | 9.78 | -4.11 |
1996 August | 22 | 9.50
| 8.25
| 9.00
| 9.13
| 1.44 | 5.56 | -8.33 |
1996 July | 22 | 11.50
| 8.63
| 11.25
| 9.00
| -20.00 | 2.22 | -23.29 |
1996 June | 20 | 11.50
| 10.75
| 11.25
| 11.25
| 0.00 | 2.22 | -4.44 |
1996 May | 22 | 12.75
| 11.00
| 12.50
| 11.25
| -10.00 | 2.00 | -12.00 |
1996 April | 21 | 13.63
| 12.38
| 13.50
| 12.50
| -7.41 | 0.96 | -8.30 |
1996 March | 21 | 14.25
| 12.63
| 14.25
| 13.50
| -5.26 | 0.00 | -11.37 |
1996 February | 20 | 14.50
| 12.38
| 13.38
| 14.00
| 4.63 | 8.37 | -7.47 |
1996 January | 22 | 13.50
| 11.13
| 11.88
| 13.25
| 11.53 | 13.64 | -6.31 |
1995 December | 20 | 13.63
| 11.50
| 13.13
| 11.88
| -9.52 | 3.81 | -12.41 |
1995 November | 21 | 13.50
| 12.00
| 12.38
| 13.13
| 6.06 | 9.05 | -3.07 |
1995 October | 22 | 13.63
| 11.63
| 12.50
| 12.25
| -2.00 | 9.04 | -6.96 |
1995 September | 20 | 13.50
| 12.25
| 13.25
| 12.25
| -7.55 | 1.89 | -7.55 |
1995 August | 23 | 13.88
| 11.75
| 12.50
| 13.50
| 8.00 | 11.04 | -6.00 |
1995 July | 20 | 12.88
| 10.63
| 11.13
| 12.38
| 11.23 | 15.72 | -4.49 |
1995 June | 22 | 12.75
| 10.63
| 11.00
| 11.06
| 0.55 | 15.91 | -3.36 |
1995 May | 22 | 11.25
| 10.50
| 11.00
| 11.00
| 0.00 | 2.27 | -4.55 |
1995 April | 19 | 11.63
| 10.88
| 11.50
| 11.13
| -3.22 | 1.13 | -5.39 |
1995 March | 23 | 14.00
| 11.25
| 13.63
| 11.63
| -14.67 | 2.71 | -17.46 |
1995 February | 19 | 14.38
| 12.75
| 13.13
| 13.88
| 5.71 | 9.52 | -2.89 |
1995 January | 21 | 14.13
| 11.13
| 12.38
| 13.13
| 6.06 | 14.14 | -10.10 |
1994 December | 21 | 12.75
| 10.88
| 12.13
| 12.50
| 3.05 | 5.11 | -10.31 |
1994 November | 21 | 13.75
| 11.75
| 13.75
| 12.00
| -12.73 | 0.00 | -14.55 |
1994 October | 21 | 16.75
| 12.75
| 13.75
| 13.50
| -1.82 | 21.82 | -7.27 |
1994 September | 21 | 15.50
| 13.50
| 15.50
| 13.50
| -12.90 | 0.00 | -12.90 |
1994 August | 23 | 15.50
| 11.75
| 14.00
| 15.25
| 8.93 | 10.71 | -16.07 |
1994 July | 20 | 14.50
| 13.00
| 13.75
| 14.00
| 1.82 | 5.45 | -5.45 |
1994 June | 22 | 16.25
| 12.50
| 15.50
| 13.75
| -11.29 | 4.84 | -19.35 |
1994 May | 21 | 20.25
| 12.25
| 19.50
| 15.50
| -20.51 | 3.85 | -37.18 |
1994 April | 19 | 22.50
| 19.00
| 22.00
| 19.06
| -13.36 | 2.27 | -13.64 |
1994 March | 23 | 29.50
| 20.25
| 29.00
| 22.50
| -22.41 | 1.72 | -30.17 |
1994 February | 19 | 32.75
| 28.75
| 30.75
| 29.00
| -5.69 | 6.50 | -6.50 |
1994 January | 21 | 34.25
| 29.75
| 34.25
| 30.50
| -10.95 | 0.00 | -13.14 |
1993 December | 22 | 34.88
| 30.00
| 30.25
| 34.25
| 13.22 | 15.31 | -0.83 |
1993 November | 21 | 32.88
| 28.75
| 31.75
| 29.75
| -6.30 | 3.56 | -9.45 |
1993 October | 21 | 32.50
| 29.50
| 30.75
| 31.50
| 2.44 | 5.69 | -4.07 |
1993 September | 21 | 34.50
| 28.00
| 29.00
| 31.00
| 6.90 | 18.97 | -3.45 |
1993 August | 22 | 29.00
| 23.13
| 23.38
| 29.00
| 24.04 | 24.04 | -1.07 |
1993 July | 21 | 23.38
| 20.75
| 21.81
| 23.13
| 6.05 | 7.20 | -4.86 |
1993 June | 22 | 22.38
| 20.00
| 22.38
| 21.81
| -2.55 | 0.00 | -10.63 |
1993 May | 20 | 22.88
| 20.00
| 22.25
| 22.38
| 0.58 | 2.83 | -10.11 |
1993 April | 21 | 25.63
| 20.75
| 22.00
| 22.13
| 0.59 | 16.50 | -5.68 |
1993 March | 23 | 24.50
| 20.38
| 20.63
| 22.38
| 8.48 | 18.76 | -1.21 |
1993 February | 19 | 25.50
| 19.13
| 22.88
| 20.50
| -10.40 | 11.45 | -16.39 |
1993 January | 20 | 23.25
| 20.75
| 22.38
| 22.50
| 0.54 | 3.89 | -7.28 |
1992 December | 22 | 22.63
| 20.69
| 20.88
| 22.50
| 7.76 | 8.38 | -0.91 |
1992 November | 20 | 22.00
| 19.38
| 19.63
| 20.88
| 6.37 | 12.07 | -1.27 |
1992 October | 22 | 19.75
| 14.88
| 16.13
| 19.38
| 20.15 | 22.44 | -7.75 |
1992 September | 21 | 19.00
| 15.00
| 16.25
| 16.00
| -1.54 | 16.92 | -7.69 |
1992 August | 21 | 17.50
| 14.88
| 15.88
| 15.88
| 0.00 | 10.20 | -6.30 |
1992 July | 22 | 16.75
| 14.25
| 15.88
| 15.88
| 0.00 | 5.48 | -10.26 |
1992 June | 22 | 16.00
| 11.94
| 14.13
| 16.00
| 13.23 | 13.23 | -15.50 |
1992 May | 20 | 15.63
| 13.50
| 15.63
| 14.00
| -10.43 | 0.00 | -13.63 |
1992 April | 21 | 17.50
| 13.38
| 16.25
| 15.63
| -3.82 | 7.69 | -17.66 |
1992 March | 22 | 16.69
| 14.38
| 15.75
| 16.38
| 4.00 | 5.97 | -8.70 |
1992 February | 19 | 17.88
| 15.38
| 16.00
| 15.75
| -1.56 | 11.75 | -3.88 |
1992 January | 22 | 16.25
| 12.13
| 14.50
| 16.00
| 10.34 | 12.07 | -16.34 |
1991 December | 10 | 15.38
| 10.00
| 10.00
| 14.88
| 48.80 | 53.80 | 0.00 |
PRGO best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRGO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 August
Position | Date | Percentage |
---|---|---|
1 | 2007-08-16 | 4.08 |
2 | 2007-08-10 | 2.36 |
3 | 2007-08-15 | 2.21 |
4 | 2007-08-01 | 1.35 |
5 | 2007-08-14 | 1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2007-12-10 | 5.53 |
2 | 2007-10-31 | 4.93 |
3 | 2007-08-16 | 4.08 |
4 | 2007-11-01 | 2.99 |
5 | 2007-08-10 | 2.36 |
6 | 2007-08-15 | 2.21 |
7 | 2007-11-12 | 1.95 |
8 | 2007-10-11 | 1.93 |
9 | 2007-11-19 | 1.93 |
10 | 2007-12-27 | 1.72 |
11 | 2007-11-09 | 1.60 |
12 | 2007-11-30 | 1.59 |
13 | 2007-12-20 | 1.44 |
14 | 2007-12-21 | 1.43 |
15 | 2007-11-26 | 1.38 |
16 | 2007-07-24 | 1.37 |
17 | 2007-08-01 | 1.35 |
18 | 2007-08-14 | 1.32 |
19 | 2007-06-14 | 1.31 |
20 | 2007-10-16 | 1.28 |
21 | 2007-02-21 | 1.28 |
22 | 2007-08-30 | 1.22 |
23 | 2007-03-05 | 1.17 |
24 | 2007-05-15 | 1.15 |
25 | 2007-04-13 | 1.13 |
26 | 2007-12-17 | 1.12 |
27 | 2007-10-12 | 1.11 |
28 | 2007-07-31 | 1.07 |
29 | 2007-02-27 | 1.06 |
30 | 2007-08-28 | 1.04 |
31 | 2007-03-08 | 1.04 |
32 | 2007-12-07 | 1.03 |
33 | 2007-04-19 | 1.00 |
34 | 2007-10-24 | 0.97 |
35 | 2007-09-20 | 0.97 |
36 | 2007-11-27 | 0.97 |
37 | 2007-03-30 | 0.96 |
38 | 2007-02-16 | 0.94 |
39 | 2007-08-27 | 0.92 |
40 | 2007-03-28 | 0.92 |
41 | 2007-08-17 | 0.92 |
42 | 2007-11-07 | 0.91 |
43 | 2007-09-18 | 0.83 |
44 | 2007-05-18 | 0.74 |
45 | 2007-11-13 | 0.72 |
46 | 2007-10-25 | 0.69 |
47 | 2007-12-26 | 0.69 |
48 | 2007-05-07 | 0.67 |
49 | 2007-12-24 | 0.65 |
50 | 2007-09-25 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2007-08-08 | -2.57 |
2 | 2007-08-22 | -2.36 |
3 | 2007-08-09 | -1.89 |
4 | 2007-08-06 | -1.22 |
5 | 2007-08-24 | -1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2007-01-31 | -2.84 |
2 | 2007-08-08 | -2.57 |
3 | 2007-08-22 | -2.36 |
4 | 2007-08-09 | -1.89 |
5 | 2007-07-25 | -1.67 |
6 | 2007-02-02 | -1.64 |
7 | 2007-02-26 | -1.55 |
8 | 2007-09-06 | -1.45 |
9 | 2007-06-20 | -1.31 |
10 | 2007-08-06 | -1.22 |
11 | 2007-08-24 | -1.22 |
12 | 2007-11-06 | -1.20 |
13 | 2007-11-15 | -1.19 |
14 | 2007-05-01 | -1.16 |
15 | 2007-08-29 | -1.16 |
16 | 2007-12-31 | -1.14 |
17 | 2007-12-11 | -1.14 |
18 | 2007-10-19 | -1.12 |
19 | 2007-01-09 | -1.12 |
20 | 2007-06-11 | -1.11 |
21 | 2007-07-17 | -1.07 |
22 | 2007-09-13 | -1.03 |
23 | 2007-03-06 | -1.03 |
24 | 2007-01-10 | -1.02 |
25 | 2007-01-08 | -0.99 |
26 | 2007-04-18 | -0.99 |
27 | 2007-12-13 | -0.98 |
28 | 2007-06-18 | -0.96 |
29 | 2007-03-12 | -0.96 |
30 | 2007-11-28 | -0.93 |
31 | 2007-04-27 | -0.93 |
32 | 2007-01-03 | -0.91 |
33 | 2007-01-12 | -0.90 |
34 | 2007-02-28 | -0.90 |
35 | 2007-10-23 | -0.89 |
36 | 2007-01-29 | -0.86 |
37 | 2007-09-14 | -0.84 |
38 | 2007-06-08 | -0.81 |
39 | 2007-07-23 | -0.79 |
40 | 2007-08-20 | -0.77 |
41 | 2007-12-12 | -0.76 |
42 | 2007-09-04 | -0.76 |
43 | 2007-01-19 | -0.68 |
44 | 2007-07-03 | -0.65 |
45 | 2007-06-06 | -0.65 |
46 | 2007-07-06 | -0.65 |
47 | 2007-01-22 | -0.64 |
48 | 2007-01-26 | -0.63 |
49 | 2007-06-26 | -0.61 |
50 | 2007-12-14 | -0.61 |
PRGO best and worst intraday sessions
This section shows best and worst intraday sessions of PRGO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 August
Position | Date | Percentage |
---|---|---|
1 | 2007-08-08 | 5.83 |
2 | 2007-08-06 | 5.02 |
3 | 2007-08-09 | 4.95 |
4 | 2007-08-01 | 2.23 |
5 | 2007-08-07 | 1.83 |
Position | Date | Percentage |
---|---|---|
1 | 2007-11-01 | 8.76 |
2 | 2007-08-08 | 5.83 |
3 | 2007-03-23 | 5.80 |
4 | 2007-08-06 | 5.02 |
5 | 2007-08-09 | 4.95 |
6 | 2007-11-02 | 3.77 |
7 | 2007-12-13 | 3.65 |
8 | 2007-12-19 | 3.47 |
9 | 2007-02-01 | 3.45 |
10 | 2007-11-28 | 3.27 |
11 | 2007-06-21 | 3.03 |
12 | 2007-05-11 | 2.95 |
13 | 2007-10-09 | 2.83 |
14 | 2007-05-16 | 2.80 |
15 | 2007-01-17 | 2.57 |
16 | 2007-11-27 | 2.56 |
17 | 2007-07-11 | 2.51 |
18 | 2007-09-05 | 2.26 |
19 | 2007-12-20 | 2.24 |
20 | 2007-08-01 | 2.23 |
21 | 2007-11-06 | 2.21 |
22 | 2007-03-21 | 2.17 |
23 | 2007-02-09 | 2.09 |
24 | 2007-03-27 | 2.04 |
25 | 2007-04-13 | 2.03 |
26 | 2007-01-19 | 1.97 |
27 | 2007-09-18 | 1.92 |
28 | 2007-09-04 | 1.89 |
29 | 2007-04-17 | 1.86 |
30 | 2007-08-07 | 1.83 |
31 | 2007-06-26 | 1.76 |
32 | 2007-09-14 | 1.75 |
33 | 2007-08-27 | 1.73 |
34 | 2007-04-03 | 1.73 |
35 | 2007-05-02 | 1.71 |
36 | 2007-06-04 | 1.68 |
37 | 2007-03-19 | 1.66 |
38 | 2007-03-30 | 1.55 |
39 | 2007-10-22 | 1.53 |
40 | 2007-10-24 | 1.52 |
41 | 2007-10-01 | 1.50 |
42 | 2007-01-04 | 1.49 |
43 | 2007-11-05 | 1.42 |
44 | 2007-05-08 | 1.39 |
45 | 2007-02-02 | 1.38 |
46 | 2007-08-20 | 1.33 |
47 | 2007-06-11 | 1.28 |
48 | 2007-02-20 | 1.28 |
49 | 2007-03-12 | 1.28 |
50 | 2007-08-29 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2007-08-23 | -5.63 |
2 | 2007-08-17 | -3.56 |
3 | 2007-08-28 | -3.03 |
4 | 2007-08-16 | -2.75 |
5 | 2007-08-15 | -2.07 |
Position | Date | Percentage |
---|---|---|
1 | 2007-08-23 | -5.63 |
2 | 2007-02-05 | -3.69 |
3 | 2007-08-17 | -3.56 |
4 | 2007-05-24 | -3.39 |
5 | 2007-03-26 | -3.20 |
6 | 2007-08-28 | -3.03 |
7 | 2007-12-28 | -3.02 |
8 | 2007-07-27 | -2.79 |
9 | 2007-08-16 | -2.75 |
10 | 2007-02-28 | -2.51 |
11 | 2007-05-15 | -2.50 |
12 | 2007-06-20 | -2.46 |
13 | 2007-12-31 | -2.21 |
14 | 2007-11-12 | -2.14 |
15 | 2007-08-15 | -2.07 |
16 | 2007-10-15 | -2.06 |
17 | 2007-11-14 | -2.05 |
18 | 2007-05-14 | -2.01 |
19 | 2007-06-15 | -1.93 |
20 | 2007-07-26 | -1.91 |
21 | 2007-11-30 | -1.90 |
22 | 2007-05-10 | -1.63 |
23 | 2007-01-08 | -1.61 |
24 | 2007-11-29 | -1.57 |
25 | 2007-08-03 | -1.57 |
26 | 2007-07-24 | -1.54 |
27 | 2007-11-19 | -1.50 |
28 | 2007-07-25 | -1.40 |
29 | 2007-07-20 | -1.37 |
30 | 2007-12-12 | -1.37 |
31 | 2007-09-28 | -1.34 |
32 | 2007-12-03 | -1.34 |
33 | 2007-10-05 | -1.34 |
34 | 2007-03-29 | -1.31 |
35 | 2007-08-10 | -1.24 |
36 | 2007-03-02 | -1.20 |
37 | 2007-09-27 | -1.19 |
38 | 2007-02-06 | -1.19 |
39 | 2007-11-26 | -1.17 |
40 | 2007-02-12 | -1.17 |
41 | 2007-03-05 | -1.16 |
42 | 2007-06-08 | -1.15 |
43 | 2007-10-17 | -1.13 |
44 | 2007-04-27 | -1.13 |
45 | 2007-11-21 | -1.04 |
46 | 2007-03-13 | -1.03 |
47 | 2007-01-05 | -1.02 |
48 | 2007-12-05 | -1.00 |
49 | 2007-01-22 | -0.97 |
50 | 2007-12-27 | -0.96 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:45