PRGO stock overview

Perrigo Company PLC

PRGO IPO: 1991-12-17
36.57 (+1.00%)
6.3B market cap
7,857 trading days in total
PRGO Latest trading day: 2023-02-23

NYSE
Health Care
Major Pharmaceuticals
Mr. Murray Kessler
11,000 full-time employees
DUBLIN, DUBLIN

PRGO stock Buy and Hold Potential More info

INVESTMENT at 1991-12-17 open

PRGO open price was $10.00

1,000.00

Click to edit

HOLDING TIME

7856 trading days

31 years 76 days

TODAY'S WORTH — including dividends (76)

As of 2023-02-23 close price ($36.57)

4,402.25

Click to edit

ROI: +340.23% (4.40x) – ANNU: +4.86% (1.05x)

PRGO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	76	1.90%	quaterly	2020-11-25

PRGO Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1991-12-17 2 shares on 2023-02-23	1	0	1993-08-26On 1993-08-26 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PRGO Latest trading days

This table contains the list of 500 latest trading days of PRGO.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		40.00	0.01	0.00	7,776,531	39.99	40.49	39.49	2.51	0.04	-0.04
7857	2023-02-23	36.57	0.03	-0.08	833,036	36.75	36.98	36.32	1.80	-0.49	0.00
7856	2023-02-22	36.60	0.01	-0.03	734,937	36.71	37.12	36.55	1.55	-0.30	0.41
7855	2023-02-21	36.61	0.20	0.55	968,811	36.78	37.00	36.24	2.07	-0.46	0.27
7854	2023-02-17	36.41	0.87	2.45	934,704	35.55	36.65	35.35	3.66	2.42	1.02
7853	2023-02-16	35.54	0.26	-0.73	736,291	35.37	35.82	35.07	2.12	0.48	0.03
7852	2023-02-15	35.80	0.16	0.45	679,048	35.51	35.94	35.29	1.83	0.82	-1.20
7851	2023-02-14	35.64	0.02	-0.06	805,817	35.77	35.94	35.27	1.87	-0.36	-0.36
7850	2023-02-13	35.66	0.44	1.25	939,168	35.37	35.75	35.30	1.27	0.82	0.31
7849	2023-02-10	35.22	0.16	-0.45	1,163,559	35.31	35.51	35.02	1.39	-0.25	0.43
7848	2023-02-09	35.38	0.62	-1.72	591,437	36.08	36.28	35.30	2.72	-1.94	-0.20
7847	2023-02-08	36.00	0.50	-1.37	974,154	36.21	36.41	35.89	1.44	-0.58	0.22
7846	2023-02-07	36.50	0.21	0.58	915,646	36.20	36.69	35.85	2.32	0.83	-0.79
7845	2023-02-06	36.29	0.91	-2.45	882,486	37.13	37.22	36.14	2.91	-2.26	-0.25
7844	2023-02-03	37.20	0.15	0.40	1,026,950	36.88	37.45	36.65	2.17	0.87	-0.19
7843	2023-02-02	37.05	0.67	-1.78	739,818	37.55	37.97	36.86	2.96	-1.33	-0.46
7842	2023-02-01	37.72	0.30	0.80	550,231	37.16	37.92	36.93	2.66	1.51	-0.45
7841	2023-01-31	37.42	0.04	0.11	1,041,041	37.52	37.57	37.00	1.52	-0.27	-0.69
7840	2023-01-30	37.38	0.18	0.48	1,001,150	37.21	37.70	37.04	1.77	0.46	0.37
7839	2023-01-27	37.20	0.56	1.53	662,347	36.40	37.25	36.31	2.58	2.20	0.03
7838	2023-01-26	36.64	0.19	-0.52	865,518	36.98	37.02	36.45	1.54	-0.92	-0.66
7837	2023-01-25	36.83	0.18	0.49	743,129	36.70	37.15	36.40	2.04	0.35	0.41
7836	2023-01-24	36.65	0.51	-1.37	584,947	37.29	37.29	36.57	1.93	-1.72	0.14
7835	2023-01-23	37.16	0.64	1.75	822,861	36.47	37.28	36.45	2.28	1.89	0.35
7834	2023-01-20	36.52	0.00	0.00	497,217	36.70	36.73	36.09	1.74	-0.49	-0.14
7833	2023-01-19	36.52	0.92	2.58	1,029,646	35.31	36.58	35.17	3.99	3.43	0.49
7832	2023-01-18	35.60	1.19	-3.23	1,102,926	36.85	36.88	35.57	3.55	-3.39	-0.81
7831	2023-01-17	36.79	0.10	-0.27	904,714	36.84	36.96	36.54	1.14	-0.14	0.16
7830	2023-01-13	36.89	0.45	1.23	630,539	36.41	36.90	36.28	1.70	1.32	-0.14
7829	2023-01-12	36.44	0.23	-0.63	834,030	36.68	36.73	36.24	1.34	-0.65	-0.08
7828	2023-01-11	36.67	0.26	0.71	767,643	36.60	36.85	36.37	1.31	0.19	0.03
7827	2023-01-10	36.41	0.42	1.17	844,226	36.05	36.60	35.94	1.83	1.00	0.52
7826	2023-01-09	35.99	0.14	-0.39	808,509	36.21	36.37	35.89	1.33	-0.61	0.17
7825	2023-01-06	36.13	0.62	1.75	888,549	35.80	36.26	35.41	2.37	0.92	0.22
7824	2023-01-05	35.51	0.10	0.28	743,264	35.25	35.73	34.89	2.38	0.74	0.82
7823	2023-01-04	35.41	0.20	0.57	819,716	35.36	35.63	34.86	2.18	0.14	-0.45
7822	2023-01-03	35.21	1.12	3.29	1,461,500	34.00	35.50	33.98	4.47	3.56	0.43
7821	2022-12-30	34.09	0.08	-0.23	973,999	34.00	34.22	33.77	1.32	0.26	-0.26
7820	2022-12-29	34.17	0.36	1.06	690,008	33.90	34.22	33.76	1.36	0.80	-0.50
7819	2022-12-28	33.81	0.27	-0.79	2,037,700	33.91	34.44	33.67	2.27	-0.29	0.27
7818	2022-12-27	34.08	1.06	3.21	1,992,098	33.05	34.12	32.77	4.08	3.12	-0.50
7817	2022-12-23	33.02	1.07	3.35	1,958,892	31.97	33.09	31.80	4.04	3.28	0.09
7816	2022-12-22	31.95	0.15	0.47	1,164,458	31.76	31.99	31.40	1.86	0.60	0.06
7815	2022-12-21	31.80	0.26	0.82	1,384,376	31.80	31.95	31.38	1.79	0.00	-0.13
7814	2022-12-20	31.54	0.42	1.35	1,538,540	31.00	31.56	30.96	1.94	1.74	0.82
7813	2022-12-19	31.12	0.39	-1.24	1,788,924	31.38	31.83	30.78	3.35	-0.83	-0.39
7812	2022-12-16	31.51	0.13	-0.41	2,645,081	31.38	31.78	30.83	3.03	0.41	-0.41
7811	2022-12-15	31.64	0.04	0.13	2,692,585	31.20	31.79	30.93	2.76	1.41	-0.82
7810	2022-12-14	31.60	0.39	-1.22	1,767,137	32.07	32.55	31.46	3.40	-1.47	-1.27
7809	2022-12-13	31.99	0.16	0.50	1,921,892	32.49	32.65	31.59	3.26	-1.54	0.25
7808	2022-12-12	31.83	0.28	0.89	1,865,871	31.66	31.95	31.46	1.55	0.54	2.07
7807	2022-12-09	31.55	0.57	-1.77	662,949	32.05	32.12	31.55	1.78	-1.56	0.35
7806	2022-12-08	32.12	0.51	1.61	1,125,557	31.69	32.74	31.66	3.41	1.36	-0.22
7805	2022-12-07	31.61	0.12	-0.38	1,532,470	31.70	31.85	31.48	1.17	-0.28	0.25
7804	2022-12-06	31.73	0.08	-0.25	1,666,428	31.74	31.96	31.02	2.96	-0.03	-0.09
7803	2022-12-05	31.81	0.13	-0.41	891,001	31.88	31.99	31.47	1.63	-0.22	-0.22
7802	2022-12-02	31.94	0.20	-0.62	942,221	31.79	32.13	31.78	1.10	0.47	-0.19
7801	2022-12-01	32.14	0.09	-0.28	1,062,269	32.41	32.76	32.03	2.25	-0.83	-1.09
7800	2022-11-30	32.23	0.14	0.44	1,349,873	32.02	32.25	31.31	2.94	0.66	0.56
7799	2022-11-29	32.09	0.12	0.38	1,160,738	31.89	32.19	31.67	1.63	0.63	-0.22
7798	2022-11-28	31.97	0.98	-2.97	879,924	32.75	32.90	31.83	3.27	-2.38	-0.25
7797	2022-11-25	32.95	0.43	1.32	302,850	32.57	32.95	32.48	1.44	1.17	-0.61
7796	2022-11-23	32.52	0.28	0.87	557,739	32.08	32.56	32.08	1.50	1.37	0.15
7795	2022-11-22	32.24	0.15	0.47	1,162,673	32.16	32.37	32.04	1.03	0.25	-0.50
7794	2022-11-21	32.09	0.23	0.72	1,349,979	31.72	32.27	31.63	2.02	1.17	0.22
7793	2022-11-18	31.86	0.30	-0.93	2,095,974	32.28	32.44	31.45	3.07	-1.30	-0.44
7792	2022-11-17	32.16	0.64	-1.95	1,540,396	32.40	32.72	32.15	1.76	-0.74	0.37
7791	2022-11-16	32.80	0.04	0.12	1,725,430	32.67	33.56	32.61	2.91	0.40	-1.22
7790	2022-11-15	32.76	0.12	0.37	2,058,751	32.93	33.17	32.53	1.94	-0.52	-0.27
7789	2022-11-14	32.64	0.79	-2.36	1,968,083	33.43	33.46	32.63	2.48	-2.36	0.89
7788	2022-11-11	33.43	0.61	1.86	2,106,751	33.10	33.86	32.52	4.05	1.00	0.00
7787	2022-11-10	32.82	0.74	2.31	2,889,352	33.00	33.68	32.42	3.82	-0.55	0.85
7786	2022-11-09	32.08	1.18	-3.55	5,305,427	32.93	33.17	32.03	3.46	-2.58	2.87
7785	2022-11-08	33.26	6.02	-15.33	6,297,151	34.50	34.50	32.10	6.96	-3.59	-0.99
7784	2022-11-07	39.28	0.02	0.05	2,106,325	39.31	40.00	38.79	3.08	-0.08	-12.17
7783	2022-11-04	39.26	0.38	-0.96	1,483,052	39.99	39.99	38.80	2.98	-1.83	0.13
7782	2022-11-03	39.64	0.08	-0.20	1,436,579	39.38	39.84	38.68	2.95	0.66	0.88
7781	2022-11-02	39.72	0.39	-0.97	988,119	40.43	40.65	39.72	2.30	-1.76	-0.86
7780	2022-11-01	40.11	0.17	-0.42	1,007,059	40.19	40.43	39.59	2.09	-0.20	0.80
7779	2022-10-31	40.28	0.44	-1.08	812,191	40.46	40.63	39.80	2.05	-0.44	-0.22
7778	2022-10-28	40.72	1.17	2.96	1,182,158	39.84	40.81	39.69	2.81	2.21	-0.64
7777	2022-10-27	39.55	0.64	-1.59	1,431,417	40.50	40.91	39.45	3.60	-2.35	0.73
7776	2022-10-26	40.19	1.12	-2.71	1,259,589	41.01	41.01	40.05	2.34	-2.00	0.77
7775	2022-10-25	41.31	0.45	1.10	658,407	40.72	41.44	40.68	1.87	1.45	-0.73
7774	2022-10-24	40.86	0.57	1.41	798,568	40.55	41.10	40.33	1.90	0.76	-0.34
7773	2022-10-21	40.29	0.07	0.17	815,018	39.99	40.60	39.68	2.30	0.75	0.65
7772	2022-10-20	40.22	0.34	0.85	876,838	39.90	40.48	39.68	2.01	0.80	-0.57
7771	2022-10-19	39.88	0.16	-0.40	1,516,236	39.90	40.12	39.50	1.55	-0.05	0.05
7770	2022-10-18	40.04	0.77	1.96	855,064	39.72	40.18	39.50	1.71	0.81	-0.35
7769	2022-10-17	39.27	0.59	1.53	693,379	38.94	39.57	38.94	1.62	0.85	1.15
7768	2022-10-14	38.68	0.16	-0.41	716,776	38.99	39.41	38.42	2.54	-0.80	0.67
7767	2022-10-13	38.84	0.87	2.29	700,229	37.50	39.06	37.50	4.16	3.57	0.39
7766	2022-10-12	37.97	0.43	-1.12	749,078	38.42	38.42	37.86	1.46	-1.17	-1.24
7765	2022-10-11	38.40	0.47	1.24	999,714	37.99	38.89	37.90	2.61	1.08	0.05
7764	2022-10-10	37.93	0.16	-0.42	827,164	38.25	38.67	37.73	2.46	-0.84	0.16
7763	2022-10-07	38.09	0.49	-1.27	1,423,880	38.70	38.76	37.88	2.27	-1.58	0.42
7762	2022-10-06	38.58	0.25	-0.64	1,114,135	38.53	38.80	37.96	2.18	0.13	0.31
7761	2022-10-05	38.83	0.77	2.02	1,259,304	37.71	39.11	37.50	4.27	2.97	-0.77
7760	2022-10-04	38.06	1.53	4.19	1,145,003	36.78	38.17	36.78	3.78	3.48	-0.92
7759	2022-10-03	36.53	0.87	2.44	1,216,180	36.11	36.78	35.85	2.58	1.16	0.68
7758	2022-09-30	35.66	0.29	-0.81	1,171,218	36.09	36.59	35.55	2.88	-1.19	1.26
7757	2022-09-29	35.95	0.66	-1.80	888,192	36.21	36.33	35.46	2.40	-0.72	0.39
7756	2022-09-28	36.61	0.44	1.22	1,024,549	36.59	36.94	36.04	2.46	0.05	-1.09
7755	2022-09-27	36.17	1.49	-3.96	1,306,302	38.40	38.40	36.10	5.99	-5.81	1.16
7754	2022-09-26	37.66	0.43	-1.13	1,213,281	37.74	38.30	37.51	2.09	-0.21	1.96
7753	2022-09-23	38.09	0.52	-1.35	792,366	38.14	38.29	37.00	3.38	-0.13	-0.92
7752	2022-09-22	38.61	0.04	-0.10	677,561	38.56	38.99	38.25	1.92	0.13	-1.22
7751	2022-09-21	38.65	1.23	-3.08	804,845	39.98	40.30	38.65	4.13	-3.33	-0.23
7750	2022-09-20	39.88	0.46	-1.14	653,954	40.11	40.14	39.54	1.50	-0.57	0.25
7749	2022-09-19	40.34	0.24	0.60	1,160,340	39.87	40.34	39.56	1.96	1.18	-0.57
7748	2022-09-16	40.10	0.38	0.96	1,559,218	39.50	40.23	39.44	2.00	1.52	-0.57
7747	2022-09-15	39.72	0.33	-0.82	1,199,733	39.92	40.04	39.30	1.85	-0.50	-0.55
7746	2022-09-14	40.05	0.72	1.83	1,152,978	39.92	40.36	39.58	1.95	0.33	-0.32
7745	2022-09-13	39.33	1.36	-3.34	974,153	40.07	40.11	39.12	2.47	-1.85	1.50
7744	2022-09-12	40.69	1.54	3.93	1,204,557	39.43	40.73	39.13	4.06	3.20	-1.52
7743	2022-09-09	39.15	0.55	1.42	790,492	38.74	39.17	38.38	2.04	1.06	0.72
7742	2022-09-08	38.60	0.23	0.60	892,208	38.15	38.65	37.50	3.01	1.18	0.36
7741	2022-09-07	38.37	0.42	1.11	822,047	37.99	38.40	37.93	1.24	1.00	-0.57
7740	2022-09-06	37.95	1.21	3.29	1,544,867	37.87	38.14	37.20	2.48	0.21	0.11
7739	2022-09-02	36.74	0.04	-0.11	827,263	37.00	37.75	36.69	2.86	-0.70	3.08
7738	2022-09-01	36.78	0.64	-1.71	1,221,463	36.86	37.25	36.56	1.87	-0.22	0.60
7737	2022-08-31	37.42	0.52	-1.37	1,127,505	37.93	38.04	37.31	1.92	-1.34	-1.50
7736	2022-08-30	37.94	0.94	-2.42	1,485,912	38.80	38.98	37.57	3.63	-2.22	-0.03
7735	2022-08-29	38.88	0.28	-0.72	872,151	39.00	39.11	38.57	1.38	-0.31	-0.21
7734	2022-08-26	39.16	1.13	-2.80	550,604	40.14	40.59	39.15	3.59	-2.44	-0.41
7733	2022-08-25	40.29	0.15	0.37	943,595	40.30	40.42	39.84	1.44	-0.02	-0.37
7732	2022-08-24	40.14	0.55	1.39	811,405	39.37	40.21	39.19	2.59	1.96	0.40
7731	2022-08-23	39.59	0.12	-0.30	719,558	39.66	39.94	39.14	2.02	-0.18	-0.56
7730	2022-08-22	39.71	0.91	-2.24	1,408,313	40.62	40.64	39.52	2.76	-2.24	-0.13
7729	2022-08-19	40.62	0.40	-0.98	734,017	40.86	41.24	40.59	1.59	-0.59	0.00
7728	2022-08-18	41.02	1.39	3.51	1,610,335	41.23	41.58	40.19	3.37	-0.51	-0.39
7727	2022-08-17	39.63	2.21	-5.28	5,110,359	41.59	41.60	36.90	11.30	-4.71	4.04
7726	2022-08-16	41.84	0.02	-0.05	772,617	41.69	42.19	41.38	1.94	0.36	-0.60
7725	2022-08-15	41.86	0.01	-0.02	764,513	41.87	42.02	41.48	1.29	-0.02	-0.41
7724	2022-08-12	41.87	0.22	0.53	879,624	41.95	42.10	41.40	1.67	-0.19	0.00
7723	2022-08-11	41.65	0.13	-0.31	2,643,284	41.35	41.87	40.18	4.09	0.73	0.72
7722	2022-08-10	41.78	0.21	0.51	5,511,303	42.17	43.77	38.59	12.28	-0.92	-1.03
7721	2022-08-09	41.57	1.01	-2.37	2,324,503	43.86	43.90	40.07	8.73	-5.22	1.44
7720	2022-08-08	42.58	0.40	-0.93	1,589,969	43.05	43.59	42.51	2.51	-1.09	3.01
7719	2022-08-05	42.98	0.53	1.25	1,030,643	42.06	43.21	42.01	2.85	2.19	0.16
7718	2022-08-04	42.45	0.07	-0.16	666,712	42.77	42.77	42.35	0.98	-0.75	-0.92
7717	2022-08-03	42.52	0.02	0.05	732,966	42.79	42.79	42.28	1.19	-0.63	0.59
7716	2022-08-02	42.50	0.13	-0.30	609,565	42.55	42.88	41.95	2.19	-0.12	0.68
7715	2022-08-01	42.63	0.76	1.82	1,103,299	41.69	42.98	41.68	3.12	2.25	-0.19
7714	2022-07-29	41.87	0.16	-0.38	1,032,097	41.82	42.05	41.52	1.27	0.12	-0.43
7713	2022-07-28	42.03	0.14	0.33	796,314	41.70	42.15	40.81	3.21	0.79	-0.50
7712	2022-07-27	41.89	0.07	-0.17	1,065,513	41.95	42.24	41.59	1.55	-0.14	-0.45
7711	2022-07-26	41.96	0.73	1.77	725,171	41.24	42.10	41.08	2.47	1.75	-0.02
7710	2022-07-25	41.23	0.34	0.83	922,395	41.12	41.57	40.83	1.80	0.27	0.02
7709	2022-07-22	40.89	0.28	-0.68	458,089	41.19	41.25	40.60	1.58	-0.73	0.56
7708	2022-07-21	41.17	0.04	0.10	730,334	41.14	41.25	40.81	1.07	0.07	0.05
7707	2022-07-20	41.13	0.32	-0.77	1,063,386	41.45	41.59	40.84	1.81	-0.77	0.02
7706	2022-07-19	41.45	0.90	2.22	835,951	40.94	41.72	40.86	2.10	1.25	0.00
7705	2022-07-18	40.55	0.46	-1.12	1,263,481	41.09	41.29	40.44	2.07	-1.31	0.96
7704	2022-07-15	41.01	0.31	0.76	1,261,352	41.03	41.30	40.69	1.49	-0.05	0.20
7703	2022-07-14	40.70	0.32	-0.78	1,233,593	40.43	41.11	40.23	2.18	0.67	0.81
7702	2022-07-13	41.02	0.80	-1.91	1,671,078	41.34	41.69	40.75	2.27	-0.77	-1.44
7701	2022-07-12	41.82	0.17	-0.40	996,732	41.79	42.14	41.46	1.63	0.07	-1.15
7700	2022-07-11	41.99	0.89	2.17	1,318,925	41.45	42.72	41.45	3.06	1.30	-0.48
7699	2022-07-08	41.10	0.28	-0.68	980,019	41.30	41.79	40.91	2.13	-0.48	0.85
7698	2022-07-07	41.38	0.65	1.60	1,077,938	40.72	41.46	40.55	2.23	1.62	-0.19
7697	2022-07-06	40.73	0.07	-0.17	908,298	40.92	41.06	40.40	1.61	-0.46	-0.02
7696	2022-07-05	40.80	0.22	-0.54	838,483	40.73	40.96	39.78	2.90	0.17	0.29
7695	2022-07-01	41.02	0.45	1.11	828,340	40.41	41.11	40.30	2.00	1.51	-0.71
7694	2022-06-30	40.57	0.40	-0.98	1,289,535	40.59	40.93	40.17	1.87	-0.05	-0.39
7693	2022-06-29	40.97	0.08	-0.19	930,868	40.93	41.20	40.65	1.34	0.10	-0.93
7692	2022-06-28	41.05	0.52	-1.25	1,158,422	41.61	42.04	40.98	2.55	-1.35	-0.29
7691	2022-06-27	41.57	0.36	0.87	1,450,017	42.00	42.27	41.17	2.62	-1.02	0.10
7690	2022-06-24	41.21	0.90	2.23	1,886,329	40.65	41.45	40.04	3.47	1.38	1.92
7689	2022-06-23	40.31	0.63	1.59	2,007,414	39.75	40.66	39.72	2.36	1.41	0.84
7688	2022-06-22	39.68	0.46	1.17	1,340,580	38.99	40.07	38.97	2.82	1.77	0.18
7687	2022-06-21	39.22	0.38	0.98	1,144,407	39.28	39.71	38.78	2.37	-0.15	-0.59
7686	2022-06-17	38.84	1.51	4.05	3,508,125	37.70	39.75	37.55	5.84	3.02	1.13
7685	2022-06-16	37.33	0.26	-0.69	1,319,725	36.98	37.51	36.87	1.73	0.95	0.99
7684	2022-06-15	37.59	1.02	2.79	1,051,765	36.70	37.96	36.70	3.43	2.43	-1.62
7683	2022-06-14	36.57	0.76	-2.04	1,273,150	37.49	37.55	36.11	3.84	-2.45	0.36
7682	2022-06-13	37.33	1.35	-3.49	1,051,477	38.32	38.42	37.10	3.44	-2.58	0.43
7681	2022-06-10	38.68	1.29	-3.23	980,630	39.58	39.74	38.68	2.68	-2.27	-0.93
7680	2022-06-09	39.97	0.46	-1.14	1,130,749	40.43	40.51	39.92	1.46	-1.14	-0.98
7679	2022-06-08	40.43	0.71	1.79	1,143,683	39.71	40.44	39.56	2.22	1.81	0.00
7678	2022-06-07	39.72	0.41	1.04	885,688	39.12	39.78	38.90	2.25	1.53	-0.03
7677	2022-06-06	39.31	0.05	-0.13	658,752	39.76	39.83	39.17	1.66	-1.13	-0.48
7676	2022-06-03	39.36	0.35	-0.88	601,653	39.72	39.85	39.27	1.46	-0.91	1.02
7675	2022-06-02	39.71	0.31	-0.77	871,420	39.99	39.99	38.98	2.53	-0.70	0.03
7674	2022-06-01	40.02	0.16	0.40	1,074,115	40.15	40.38	39.61	1.92	-0.32	-0.07
7673	2022-05-31	39.86	0.47	-1.17	2,001,514	40.19	40.44	39.69	1.87	-0.82	0.73
7672	2022-05-27	40.33	0.17	0.42	1,681,991	40.16	40.66	39.96	1.74	0.42	-0.35
7671	2022-05-26	40.16	0.91	2.32	1,113,918	39.49	40.24	39.47	1.95	1.70	0.00
7670	2022-05-25	39.25	0.73	1.90	1,150,911	38.47	39.29	38.23	2.76	2.03	0.61
7669	2022-05-24	38.52	0.05	-0.13	1,384,660	38.64	38.73	37.65	2.80	-0.31	-0.13
7668	2022-05-23	38.57	0.43	1.13	1,116,046	38.68	38.91	38.02	2.30	-0.28	0.18
7667	2022-05-20	38.14	0.56	1.49	1,719,101	37.98	38.44	37.38	2.79	0.42	1.42
7666	2022-05-19	37.58	0.06	0.16	1,659,681	37.04	37.99	36.81	3.19	1.46	1.06
7665	2022-05-18	37.52	1.05	-2.72	3,127,734	38.60	39.02	37.41	4.17	-2.80	-1.28
7664	2022-05-17	38.57	1.22	3.27	2,141,201	37.93	38.90	37.76	3.01	1.69	0.08
7663	2022-05-16	37.35	0.58	1.58	2,184,023	36.80	37.59	36.25	3.64	1.49	1.55
7662	2022-05-13	36.77	1.52	4.31	2,870,059	35.50	37.19	35.13	5.80	3.58	0.08
7661	2022-05-12	35.25	1.98	5.95	2,554,921	33.17	35.51	33.17	7.05	6.27	0.71
7660	2022-05-11	33.27	0.95	2.94	2,917,357	32.72	34.85	32.70	6.57	1.68	-0.30
7659	2022-05-10	32.32	0.12	0.37	1,967,567	32.18	32.37	31.32	3.26	0.44	1.24
7658	2022-05-09	32.20	0.28	-0.86	1,729,585	32.10	32.84	31.98	2.68	0.31	-0.06
7657	2022-05-06	32.48	0.17	0.53	1,366,172	32.03	32.77	31.95	2.56	1.40	-1.17
7656	2022-05-05	32.31	0.94	-2.83	1,322,315	33.00	33.09	32.03	3.21	-2.09	-0.87
7655	2022-05-04	33.25	0.01	0.03	1,373,218	33.07	33.36	32.39	2.93	0.54	-0.75
7654	2022-05-03	33.24	0.20	-0.60	1,005,234	33.48	33.76	33.13	1.88	-0.72	-0.51
7653	2022-05-02	33.44	0.86	-2.51	1,219,780	34.33	34.59	32.92	4.86	-2.59	0.12
7652	2022-04-29	34.30	0.19	-0.55	1,407,909	34.29	34.67	33.91	2.22	0.03	0.09
7651	2022-04-28	34.49	0.68	2.01	1,595,125	34.13	34.65	33.42	3.60	1.05	-0.58
7650	2022-04-27	33.81	0.15	0.45	1,425,620	33.51	33.98	33.35	1.88	0.90	0.95
7649	2022-04-26	33.66	0.35	-1.03	1,372,909	33.56	34.27	33.55	2.15	0.30	-0.45
7648	2022-04-25	34.01	0.29	0.86	1,925,635	33.56	34.05	32.71	3.99	1.34	-1.32
7647	2022-04-22	33.72	1.26	-3.60	1,687,980	34.75	34.81	33.72	3.14	-2.96	-0.47
7646	2022-04-21	34.98	0.53	-1.49	1,166,745	35.60	35.81	34.97	2.36	-1.74	-0.66
7645	2022-04-20	35.51	0.17	0.48	1,518,495	35.27	36.50	35.08	4.03	0.68	0.25
7644	2022-04-19	35.34	0.05	-0.14	1,338,658	35.21	35.71	35.01	1.99	0.37	-0.20
7643	2022-04-18	35.39	0.59	-1.64	968,806	35.80	35.97	35.36	1.70	-1.15	-0.51
7642	2022-04-15	35.98	0.00	0.00	1,170,249	35.91	36.32	35.29	2.87	0.19	-0.50
7641	2022-04-14	35.98	0.05	-0.14	1,190,144	35.91	36.32	35.29	2.87	0.19	-0.19
7640	2022-04-13	36.03	0.09	-0.25	1,214,759	36.01	36.31	35.61	1.94	0.06	-0.33
7639	2022-04-12	36.12	0.60	-1.63	1,645,198	36.43	36.89	36.12	2.11	-0.85	-0.30
7638	2022-04-11	36.72	0.18	-0.49	1,664,276	36.73	37.00	36.55	1.23	-0.03	-0.79
7637	2022-04-08	36.90	0.23	-0.62	1,026,650	37.09	37.31	36.59	1.94	-0.51	-0.46
7636	2022-04-07	37.13	0.34	0.92	1,032,817	36.95	37.41	36.63	2.11	0.49	-0.11
7635	2022-04-06	36.79	0.52	1.43	1,883,650	36.09	36.90	35.69	3.35	1.94	0.43
7634	2022-04-05	36.27	1.42	-3.77	1,992,602	37.55	38.19	36.23	5.22	-3.41	-0.50
7633	2022-04-04	37.69	0.63	-1.64	1,271,747	38.40	38.50	37.32	3.07	-1.85	-0.37
7632	2022-04-01	38.32	0.11	-0.29	1,036,688	38.56	38.79	38.13	1.71	-0.62	0.21
7631	2022-03-31	38.43	0.29	0.76	941,942	38.16	38.82	38.09	1.91	0.71	0.34
7630	2022-03-30	38.14	0.19	-0.50	1,182,091	38.00	38.50	37.65	2.24	0.37	0.05
7629	2022-03-29	38.33	1.03	2.76	1,134,089	37.50	38.61	37.49	2.99	2.21	-0.86
7628	2022-03-28	37.30	0.62	-1.64	1,769,692	38.25	38.25	36.97	3.35	-2.48	0.54
7627	2022-03-25	37.92	0.14	-0.37	1,487,463	37.90	38.20	37.38	2.16	0.05	0.87
7626	2022-03-24	38.06	0.15	0.40	536,889	38.21	38.21	37.78	1.13	-0.39	-0.42
7625	2022-03-23	37.91	0.09	-0.24	688,802	37.94	38.24	37.65	1.56	-0.08	0.79
7624	2022-03-22	38.00	0.40	1.06	796,398	37.71	38.27	37.52	1.99	0.77	-0.16
7623	2022-03-21	37.60	0.66	-1.73	914,688	38.27	38.58	37.49	2.85	-1.75	0.29
7622	2022-03-18	38.26	0.27	-0.70	862,776	38.08	38.69	37.89	2.10	0.47	0.03
7621	2022-03-17	38.53	0.35	0.92	741,849	38.00	38.71	37.90	2.13	1.39	-1.17
7620	2022-03-16	38.18	0.31	0.82	1,172,207	38.18	38.74	37.50	3.25	0.00	-0.47
7619	2022-03-15	37.87	0.33	0.88	1,258,987	37.61	38.01	37.16	2.26	0.69	0.82
7618	2022-03-14	37.54	0.24	-0.64	1,550,848	37.83	38.18	37.00	3.12	-0.77	0.19
7617	2022-03-11	37.78	0.06	0.16	1,499,306	37.97	38.23	37.40	2.19	-0.50	0.13
7616	2022-03-10	37.72	0.85	2.31	1,472,410	36.68	37.90	36.43	4.01	2.84	0.66
7615	2022-03-09	36.87	0.85	2.36	1,097,608	36.14	37.10	36.06	2.88	2.02	-0.52
7614	2022-03-08	36.02	0.10	-0.28	1,676,176	36.02	36.98	35.63	3.75	0.00	0.33
7613	2022-03-07	36.12	1.11	-2.98	1,461,950	36.96	37.14	36.06	2.92	-2.27	-0.28
7612	2022-03-04	37.23	0.41	-1.09	1,097,408	37.19	37.65	36.92	1.96	0.11	-0.73
7611	2022-03-03	37.64	0.16	-0.42	1,478,258	37.78	38.27	37.21	2.81	-0.37	-1.20
7610	2022-03-02	37.80	0.89	2.41	2,487,118	36.80	38.48	36.66	4.95	2.72	-0.05
7609	2022-03-01	36.91	1.39	3.91	3,424,705	37.00	38.90	36.51	6.46	-0.24	-0.30
7608	2022-02-28	35.52	0.16	-0.45	2,773,421	35.37	35.76	34.80	2.71	0.42	4.17
7607	2022-02-25	35.68	0.73	2.09	1,790,641	34.95	35.90	34.55	3.86	2.09	-0.87
7606	2022-02-24	34.95	0.95	-2.65	1,654,720	35.21	35.55	34.54	2.87	-0.74	0.00
7605	2022-02-23	35.90	0.41	-1.13	1,406,440	36.57	36.72	35.82	2.46	-1.83	-1.92
7604	2022-02-22	36.31	0.60	-1.63	1,423,115	36.86	36.93	36.26	1.82	-1.49	0.72
7603	2022-02-18	36.91	0.88	-2.33	1,563,397	37.83	38.02	36.80	3.22	-2.43	-0.14
7602	2022-02-17	37.79	0.76	-1.97	1,641,752	38.47	38.52	37.75	2.00	-1.77	0.11
7601	2022-02-16	38.55	0.52	1.37	1,458,998	37.99	38.79	37.89	2.37	1.47	-0.21
7600	2022-02-15	38.03	0.72	1.93	1,471,772	37.38	38.32	37.21	2.97	1.74	-0.11
7599	2022-02-14	37.31	0.20	-0.53	1,157,965	37.45	37.45	36.86	1.58	-0.37	0.19
7598	2022-02-11	37.51	0.45	-1.19	996,506	37.79	38.43	37.30	2.99	-0.74	-0.16
7597	2022-02-10	37.96	0.59	-1.53	1,265,539	38.36	38.96	37.79	3.05	-1.04	-0.45
7596	2022-02-09	38.55	1.01	2.69	2,168,147	37.72	39.10	37.65	3.84	2.20	-0.49
7595	2022-02-08	37.54	0.59	1.60	1,936,005	37.02	37.57	36.71	2.32	1.40	0.48
7594	2022-02-07	36.95	0.26	0.71	1,637,907	36.85	37.34	36.49	2.31	0.27	0.19
7593	2022-02-05	36.69	0.00	0.00	1,394,584	36.64	36.98	36.40	1.58	0.14	0.44
7592	2022-02-04	36.69	0.10	0.27	1,394,584	36.64	36.98	36.40	1.58	0.14	-0.14
7591	2022-02-03	36.59	0.92	-2.45	3,234,143	37.14	37.24	36.12	3.02	-1.48	0.14
7590	2022-02-02	37.51	0.61	-1.60	1,692,194	37.88	37.96	37.08	2.32	-0.98	-0.99
7589	2022-02-01	38.12	0.05	0.13	2,170,070	37.66	38.50	37.79	1.89	1.22	-0.63
7588	2022-01-31	38.07	0.16	0.42	2,111,013	37.66	38.14	37.36	2.07	1.09	-1.08
7587	2022-01-28	37.91	0.03	-0.08	1,225,415	37.96	38.32	37.39	2.45	-0.13	-0.66
7586	2022-01-27	37.94	0.07	-0.18	953,258	37.92	38.74	37.82	2.43	0.05	0.05
7585	2022-01-26	38.01	0.60	-1.55	1,224,385	38.59	38.87	37.82	2.72	-1.50	-0.24
7584	2022-01-25	38.61	0.45	1.18	1,505,288	37.48	38.87	37.24	4.35	3.01	-0.05
7583	2022-01-24	38.16	0.68	-1.75	1,493,898	37.95	38.29	36.78	3.98	0.55	-1.78
7582	2022-01-21	38.84	0.90	-2.26	1,663,050	39.83	39.92	38.77	2.89	-2.49	-2.29
7581	2022-01-20	39.74	0.06	-0.15	1,269,320	39.93	40.71	39.71	2.50	-0.48	0.23
7580	2022-01-19	39.80	0.22	0.56	1,599,813	39.56	40.88	39.56	3.34	0.61	0.33
7579	2022-01-18	39.58	0.15	-0.38	2,265,121	39.56	40.04	39.38	1.67	0.05	-0.05
7578	2022-01-14	39.73	0.11	0.28	1,018,411	39.73	40.11	39.14	2.44	0.00	-0.43
7577	2022-01-13	39.62	0.67	-1.66	1,526,150	40.32	40.33	39.25	2.68	-1.74	0.28
7576	2022-01-12	40.29	1.56	-3.73	1,441,078	41.87	41.94	40.21	4.13	-3.77	0.07
7575	2022-01-11	41.85	0.33	0.79	1,425,667	41.67	42.10	41.41	1.66	0.43	0.05
7574	2022-01-10	41.52	0.80	1.96	1,198,359	40.98	41.60	40.23	3.34	1.32	0.36
7573	2022-01-07	40.72	0.47	1.17	1,046,045	40.30	41.03	40.21	2.03	1.04	0.64
7572	2022-01-06	40.25	0.26	0.65	1,785,912	40.09	40.45	39.23	3.04	0.40	0.12
7571	2022-01-05	39.99	0.15	-0.37	1,431,252	40.20	41.06	39.87	2.96	-0.52	0.25
7570	2022-01-04	40.14	0.85	2.16	1,713,250	39.19	40.23	38.81	3.62	2.42	0.15
7569	2022-01-03	39.29	0.39	1.00	1,287,720	38.82	39.69	38.31	3.55	1.21	-0.25
7568	2021-12-31	38.90	0.22	-0.56	511,526	39.01	39.48	38.80	1.74	-0.28	-0.21
7567	2021-12-30	39.12	0.18	-0.46	689,628	39.14	39.85	39.04	2.07	-0.05	-0.28
7566	2021-12-29	39.30	0.45	-1.13	739,323	39.65	39.85	39.07	1.97	-0.88	-0.41
7565	2021-12-28	39.75	0.00	0.00	590,690	39.62	40.03	39.32	1.79	0.33	-0.25
7564	2021-12-27	39.75	0.21	0.53	903,244	39.70	40.04	39.18	2.17	0.13	-0.33
7563	2021-12-23	39.54	0.23	0.59	838,657	39.38	39.82	38.89	2.36	0.41	0.40
7562	2021-12-22	39.31	0.11	0.28	976,912	39.28	39.77	39.01	1.93	0.08	0.18
7561	2021-12-21	39.20	0.77	2.00	1,849,058	38.71	39.55	38.50	2.71	1.27	0.20
7560	2021-12-20	38.43	0.71	1.88	2,790,076	37.45	38.70	36.56	5.71	2.62	0.73
7559	2021-12-17	37.72	0.75	2.03	3,034,835	37.07	37.89	36.64	3.37	1.75	-0.72
7558	2021-12-16	36.97	0.61	1.68	1,509,304	36.46	37.13	36.25	2.41	1.40	0.27
7557	2021-12-15	36.36	0.13	0.36	1,322,664	36.19	36.44	35.37	2.96	0.47	0.28
7556	2021-12-14	36.23	0.10	0.28	1,212,446	35.90	36.57	35.89	1.89	0.92	-0.11
7555	2021-12-13	36.13	0.40	-1.09	1,332,815	36.26	36.40	35.93	1.30	-0.36	-0.64
7554	2021-12-10	36.53	0.12	-0.33	1,272,845	36.85	37.12	36.11	2.74	-0.87	-0.74
7553	2021-12-09	36.65	0.87	-2.32	1,092,388	37.16	37.37	36.58	2.13	-1.37	0.55
7552	2021-12-08	37.52	0.11	0.29	869,717	37.63	37.80	37.08	1.91	-0.29	-0.96
7551	2021-12-07	37.41	0.37	1.00	1,292,754	37.35	37.85	37.13	1.93	0.16	0.59
7550	2021-12-06	37.04	1.25	3.49	1,740,843	36.18	38.04	36.05	5.50	2.38	0.84
7549	2021-12-03	35.79	0.04	-0.11	1,269,914	36.18	36.44	35.53	2.52	-1.08	1.09
7548	2021-12-02	35.83	0.02	-0.06	2,494,650	35.67	36.29	35.34	2.66	0.45	0.98
7547	2021-12-01	35.85	0.86	-2.34	2,662,551	37.00	37.02	35.77	3.38	-3.11	-0.50
7546	2021-11-30	36.71	0.77	-2.05	1,972,734	37.14	37.24	36.52	1.94	-1.16	0.79
7545	2021-11-29	37.48	0.30	-0.79	1,309,292	37.78	37.91	36.77	3.02	-0.79	-0.91
7544	2021-11-26	37.78	1.05	-2.70	676,244	38.13	38.52	37.45	2.81	-0.92	0.00
7543	2021-11-24	38.83	0.37	-0.94	1,059,174	39.13	39.29	38.67	1.58	-0.77	-1.80
7542	2021-11-23	39.20	0.05	-0.13	1,667,079	39.19	39.84	38.95	2.27	0.03	-0.18
7541	2021-11-22	39.25	1.89	-4.59	3,112,054	40.22	40.55	38.71	4.57	-2.41	-0.15
7540	2021-11-19	41.14	0.48	-1.15	1,261,973	41.70	41.73	40.95	1.87	-1.34	-2.24
7539	2021-11-18	41.62	1.12	-2.62	987,529	42.88	42.92	41.45	3.43	-2.94	0.19
7538	2021-11-17	42.74	0.25	-0.58	1,222,674	43.13	43.46	42.54	2.13	-0.90	0.33
7537	2021-11-16	42.99	0.23	0.54	1,072,170	42.77	43.17	42.48	1.61	0.51	0.33
7536	2021-11-15	42.76	0.54	-1.25	1,044,397	43.46	43.57	42.61	2.21	-1.61	0.02
7535	2021-11-12	43.30	0.00	0.00	1,063,113	43.42	44.23	42.81	3.27	-0.28	0.37
7534	2021-11-11	43.30	1.09	2.58	2,028,614	41.73	43.69	41.35	5.61	3.76	0.28
7533	2021-11-10	42.21	5.22	-11.01	5,795,511	41.03	42.24	40.22	4.92	2.88	-1.14
7532	2021-11-09	47.43	0.48	-1.00	1,093,097	47.87	47.87	47.07	1.67	-0.92	-13.49
7531	2021-11-08	47.91	1.54	3.32	1,246,890	46.55	47.97	46.55	3.05	2.92	-0.08
7530	2021-11-05	46.37	0.28	0.61	1,024,687	45.97	46.91	45.97	2.04	0.87	0.39
7529	2021-11-04	46.09	0.57	-1.22	812,219	46.65	46.94	45.75	2.55	-1.20	-0.26
7528	2021-11-03	46.66	0.34	0.73	744,555	46.21	46.93	46.12	1.75	0.97	-0.02
7527	2021-11-02	46.32	0.01	-0.02	720,086	46.47	46.65	45.69	2.07	-0.32	-0.24
7526	2021-11-01	46.33	1.18	2.61	1,107,081	45.45	46.85	45.44	3.10	1.94	0.30
7525	2021-10-29	45.15	0.50	1.12	2,648,700	44.51	45.30	44.51	1.77	1.44	0.66
7524	2021-10-28	44.65	0.03	0.07	1,158,756	44.76	45.39	44.56	1.85	-0.25	-0.31
7523	2021-10-27	44.62	0.22	0.50	1,681,646	44.37	44.95	43.93	2.30	0.56	0.31
7522	2021-10-26	44.40	0.53	-1.18	739,006	44.88	45.15	44.25	2.01	-1.07	-0.07
7521	2021-10-25	44.93	0.69	-1.51	718,825	45.50	45.50	44.88	1.36	-1.25	-0.11
7520	2021-10-22	45.62	0.17	-0.37	826,018	45.88	46.08	45.28	1.74	-0.57	-0.26
7519	2021-10-21	45.79	0.03	0.07	1,442,273	45.84	46.19	45.57	1.35	-0.11	0.20
7518	2021-10-20	45.76	0.11	0.24	2,251,442	45.93	46.14	45.59	1.20	-0.37	0.17
7517	2021-10-19	45.65	0.88	1.97	1,534,074	45.10	45.99	44.90	2.42	1.22	0.61
7516	2021-10-18	44.77	0.05	0.11	1,521,809	44.58	45.35	44.45	2.02	0.43	0.74
7515	2021-10-15	44.72	0.75	-1.65	1,083,404	45.32	45.70	44.69	2.23	-1.32	-0.31
7514	2021-10-14	45.47	0.61	1.36	1,135,206	45.64	46.19	45.47	1.58	-0.37	-0.33
7513	2021-10-13	44.86	0.06	-0.13	1,317,886	45.08	45.32	44.56	1.69	-0.49	1.74
7512	2021-10-12	44.92	0.49	-1.08	1,210,994	45.39	45.65	44.70	2.09	-1.04	0.36
7511	2021-10-11	45.41	0.52	-1.13	1,611,827	46.05	46.32	45.11	2.63	-1.39	-0.04
7510	2021-10-08	45.93	0.32	-0.69	2,073,211	46.16	46.18	45.45	1.58	-0.50	0.26
7509	2021-10-07	46.25	2.27	-4.68	1,636,377	48.87	49.35	45.97	6.92	-5.36	-0.19
7508	2021-10-06	48.52	0.09	0.19	2,207,424	48.15	48.75	47.57	2.45	0.77	0.72
7507	2021-10-05	48.43	0.31	0.64	2,002,841	48.38	48.75	47.74	2.09	0.10	-0.58
7506	2021-10-04	48.12	0.44	-0.91	1,285,306	48.48	48.85	48.08	1.59	-0.74	0.54
7505	2021-10-01	48.56	1.23	2.60	1,817,188	47.60	48.85	47.37	3.11	2.02	-0.16
7504	2021-09-30	47.33	3.83	8.80	5,937,881	50.73	51.09	47.28	7.51	-6.70	0.57
7503	2021-09-29	43.50	0.12	0.28	839,588	43.56	43.90	43.37	1.22	-0.14	16.62
7502	2021-09-28	43.38	0.03	0.07	929,384	43.40	43.80	42.86	2.17	-0.05	0.41
7501	2021-09-27	43.35	0.35	0.81	888,668	43.17	43.89	43.15	1.71	0.42	0.12
7500	2021-09-24	43.00	0.23	0.54	907,636	42.58	43.14	42.57	1.34	0.99	0.40
7499	2021-09-23	42.77	0.01	-0.02	951,715	42.87	43.14	42.71	1.00	-0.23	-0.44
7498	2021-09-22	42.78	0.02	0.05	999,941	43.11	43.23	42.63	1.39	-0.77	0.21
7497	2021-09-21	42.76	0.60	-1.38	1,238,385	43.36	43.90	42.70	2.77	-1.38	0.82
7496	2021-09-20	43.36	0.58	-1.32	3,113,611	43.49	43.99	42.92	2.46	-0.30	0.00
7495	2021-09-17	43.94	0.34	-0.77	16,270,584	44.11	45.11	43.65	3.31	-0.39	-1.02
7494	2021-09-16	44.28	0.81	-1.80	2,441,113	45.10	45.58	44.10	3.28	-1.82	-0.38
7493	2021-09-15	45.09	0.95	-2.06	4,416,101	45.96	46.23	44.27	4.26	-1.89	0.02
7492	2021-09-14	46.04	1.08	2.40	3,498,895	45.07	46.85	45.04	4.02	2.15	-0.17
7491	2021-09-13	44.96	1.27	2.91	1,706,000	44.16	45.36	44.13	2.79	1.81	0.24
7490	2021-09-10	43.69	0.53	-1.20	1,945,171	44.37	44.82	43.34	3.34	-1.53	1.08
7489	2021-09-09	44.22	1.12	-2.47	2,995,189	44.93	45.86	44.01	4.12	-1.58	0.34
7488	2021-09-08	45.34	3.74	8.99	5,365,837	43.14	45.91	42.96	6.84	5.10	-0.90
7487	2021-09-07	41.60	0.25	-0.60	1,666,043	41.84	41.84	41.18	1.58	-0.57	3.70
7486	2021-09-03	41.85	0.44	1.06	1,116,562	41.49	42.07	41.31	1.83	0.87	-0.02
7485	2021-09-02	41.41	0.63	1.54	1,145,427	40.44	41.43	40.34	2.70	2.40	0.19
7484	2021-09-01	40.78	0.17	-0.42	1,452,408	41.00	41.04	40.25	1.93	-0.54	-0.83
7483	2021-08-31	40.95	0.49	1.21	1,248,314	40.26	41.04	40.16	2.19	1.71	0.12
7482	2021-08-30	40.46	0.47	1.18	1,023,408	40.82	40.95	40.17	1.91	-0.88	-0.49
7481	2021-08-27	39.99	0.04	0.10	959,843	40.23	40.49	39.82	1.67	-0.60	2.08
7480	2021-08-26	39.95	0.90	-2.20	972,786	41.00	41.00	39.94	2.59	-2.56	0.70
7479	2021-08-25	40.85	0.05	-0.12	764,528	40.76	41.07	40.42	1.59	0.22	0.37
7478	2021-08-24	40.90	0.42	-1.02	893,093	41.21	41.61	40.87	1.80	-0.75	-0.34
7477	2021-08-23	41.32	0.36	0.88	1,059,221	41.05	41.55	40.51	2.53	0.66	-0.27
7476	2021-08-20	40.96	1.21	3.04	1,255,447	39.75	41.12	39.40	4.33	3.04	0.22
7475	2021-08-19	39.75	0.85	-2.09	849,691	40.40	40.43	39.71	1.78	-1.61	0.00
7474	2021-08-18	40.60	1.08	-2.59	1,006,488	41.56	41.56	40.48	2.60	-2.31	-0.49
7473	2021-08-17	41.68	0.67	1.63	1,226,456	40.71	41.71	40.66	2.58	2.38	-0.29
7472	2021-08-16	41.01	0.06	0.15	2,482,346	40.74	41.24	40.43	1.99	0.66	-0.73
7471	2021-08-13	40.95	0.33	-0.80	1,478,947	41.35	41.97	40.78	2.88	-0.97	-0.51
7470	2021-08-12	41.28	1.71	-3.98	2,491,165	42.82	42.83	40.92	4.46	-3.60	0.17
7469	2021-08-11	42.99	6.18	-12.57	6,246,286	42.70	44.67	42.14	5.93	0.68	-0.40
7468	2021-08-10	49.17	0.60	1.24	1,187,720	48.41	49.34	48.14	2.48	1.57	-13.16
7467	2021-08-09	48.57	0.40	-0.82	1,476,302	48.87	49.02	48.44	1.19	-0.61	-0.33
7466	2021-08-06	48.97	0.77	1.60	1,197,316	48.36	49.09	48.01	2.23	1.26	-0.20
7465	2021-08-05	48.20	0.43	0.90	820,891	47.65	48.22	47.61	1.28	1.15	0.33
7464	2021-08-04	47.77	0.94	-1.93	1,202,439	48.50	48.56	47.71	1.75	-1.51	-0.25
7463	2021-08-03	48.71	0.38	0.79	1,008,086	48.55	49.00	47.98	2.10	0.33	-0.43
7462	2021-08-02	48.33	0.30	0.62	825,553	48.03	48.84	48.02	1.71	0.62	0.46
7461	2021-07-30	48.03	0.14	0.29	798,848	47.95	48.40	47.74	1.38	0.17	0.00
7460	2021-07-29	47.89	0.55	1.16	737,047	47.68	48.32	47.51	1.70	0.44	0.13
7459	2021-07-28	47.34	0.24	0.51	742,442	47.23	47.71	46.99	1.52	0.23	0.72
7458	2021-07-27	47.10	0.87	1.88	680,250	46.18	47.23	46.06	2.53	1.99	0.28
7457	2021-07-26	46.23	0.11	-0.24	483,385	46.30	46.58	46.11	1.02	-0.15	-0.11
7456	2021-07-23	46.34	0.52	1.13	853,827	46.01	46.54	45.76	1.70	0.72	-0.09
7455	2021-07-22	45.82	0.23	-0.50	695,088	45.96	46.20	45.55	1.41	-0.30	0.41
7454	2021-07-21	46.05	0.20	0.44	744,301	45.82	46.15	45.76	0.85	0.50	-0.20
7453	2021-07-20	45.85	0.37	0.81	1,339,947	44.82	46.12	44.82	2.90	2.30	-0.07
7452	2021-07-19	45.48	0.24	-0.52	2,201,313	45.08	45.70	44.12	3.50	0.89	-1.45
7451	2021-07-16	45.72	0.59	-1.27	869,199	46.30	46.30	45.63	1.45	-1.25	-1.40
7450	2021-07-15	46.31	1.13	-2.38	950,481	47.29	47.50	46.21	2.73	-2.07	-0.02
7449	2021-07-14	47.44	1.43	3.11	1,377,882	47.70	47.70	47.00	1.47	-0.55	-0.32
7448	2021-07-13	46.01	0.52	-1.12	727,852	46.23	46.53	45.83	1.51	-0.48	3.67
7447	2021-07-12	46.53	0.21	-0.45	1,065,199	46.72	46.74	46.19	1.18	-0.41	-0.64
7446	2021-07-09	46.74	0.12	0.26	1,026,601	46.95	47.16	46.65	1.09	-0.45	-0.04
7445	2021-07-08	46.62	0.38	-0.81	1,436,720	46.75	47.01	46.23	1.67	-0.28	0.71
7444	2021-07-07	47.00	0.10	0.21	977,028	46.84	47.09	46.59	1.07	0.34	-0.53
7443	2021-07-06	46.90	0.01	-0.02	1,769,264	47.00	47.01	46.19	1.74	-0.21	-0.13
7442	2021-07-02	46.91	0.20	0.43	864,932	46.99	47.05	46.50	1.17	-0.17	0.19
7441	2021-07-01	46.71	0.86	1.88	800,997	45.63	46.73	45.63	2.41	2.37	0.60
7440	2021-06-30	45.85	0.31	-0.67	903,219	46.25	46.41	45.69	1.56	-0.86	-0.48
7439	2021-06-29	46.16	0.17	-0.37	779,436	46.48	46.59	46.06	1.14	-0.69	0.19
7438	2021-06-28	46.33	0.55	-1.17	822,059	46.66	46.68	46.12	1.20	-0.71	0.32
7437	2021-06-25	46.88	0.64	1.38	1,845,384	46.18	46.89	46.03	1.86	1.52	-0.47
7436	2021-06-24	46.24	0.21	0.46	1,004,963	46.12	46.56	45.85	1.54	0.26	-0.13
7435	2021-06-23	46.03	0.54	-1.16	891,170	46.71	47.03	46.03	2.14	-1.46	0.20
7434	2021-06-22	46.57	0.62	-1.31	845,449	47.00	47.12	46.31	1.72	-0.91	0.30
7433	2021-06-21	47.19	0.91	1.97	808,227	46.44	47.24	46.25	2.13	1.61	-0.40
7432	2021-06-18	46.28	1.42	-2.98	2,801,773	47.28	47.83	46.22	3.41	-2.12	0.35
7431	2021-06-17	47.70	0.16	-0.33	1,030,139	47.90	48.00	47.54	0.96	-0.42	-0.88
7430	2021-06-16	47.86	0.34	0.72	946,712	47.66	48.13	47.58	1.15	0.42	0.08
7429	2021-06-15	47.52	0.21	-0.44	795,901	47.87	47.88	47.22	1.38	-0.73	0.29
7428	2021-06-14	47.73	0.00	0.00	1,222,974	47.52	48.04	47.42	1.30	0.44	0.29
7427	2021-06-11	47.73	1.14	-2.33	1,154,755	49.04	49.04	47.57	3.00	-2.67	-0.44
7426	2021-06-10	48.87	1.80	3.82	1,228,609	47.32	49.22	47.27	4.12	3.28	0.35
7425	2021-06-09	47.07	0.04	0.09	1,323,429	47.28	47.28	46.76	1.10	-0.44	0.53
7424	2021-06-08	47.03	0.29	0.62	801,437	46.77	47.10	46.26	1.80	0.56	0.53
7423	2021-06-07	46.74	0.33	-0.70	914,159	47.04	47.42	46.59	1.76	-0.64	0.06
7422	2021-06-04	47.07	0.28	-0.59	1,063,320	47.48	47.78	47.01	1.62	-0.86	-0.06
7421	2021-06-03	47.35	0.09	0.19	854,720	47.11	47.65	47.04	1.29	0.51	0.27
7420	2021-06-02	47.26	0.61	1.31	1,575,141	46.82	47.64	46.62	2.18	0.94	-0.32
7419	2021-06-01	46.65	0.51	1.11	1,407,177	46.24	46.99	46.15	1.82	0.89	0.36
7418	2021-05-28	46.14	0.32	0.70	831,517	45.74	46.44	45.74	1.53	0.87	0.22
7417	2021-05-27	45.82	0.91	-1.95	1,449,399	46.85	46.86	45.77	2.33	-2.20	-0.17
7416	2021-05-26	46.73	1.11	2.43	2,009,563	45.77	46.86	45.77	2.38	2.10	0.26
7415	2021-05-25	45.62	0.41	0.91	1,679,471	45.17	45.88	44.65	2.72	1.00	0.33
7414	2021-05-24	45.21	0.59	-1.29	895,932	46.07	46.22	45.20	2.21	-1.87	-0.09
7413	2021-05-21	45.80	0.62	1.37	1,317,559	45.30	46.35	45.19	2.56	1.10	0.59
7412	2021-05-20	45.18	0.56	1.26	843,957	44.70	45.33	44.37	2.15	1.07	0.27
7411	2021-05-19	44.62	0.56	-1.24	940,780	45.05	45.17	44.47	1.55	-0.95	0.18
7410	2021-05-18	45.18	0.28	-0.62	1,060,609	45.62	45.89	45.18	1.56	-0.96	-0.29
7409	2021-05-17	45.46	0.40	-0.87	1,056,920	45.71	46.45	45.40	2.30	-0.55	0.35
7408	2021-05-14	45.86	0.85	1.89	1,163,334	45.30	46.22	44.96	2.78	1.24	-0.33
7407	2021-05-13	45.01	0.75	-1.64	1,674,458	43.75	45.27	43.75	3.47	2.88	0.64
7406	2021-05-12	45.76	1.42	3.20	1,584,917	44.20	46.07	43.56	5.68	3.53	-4.39
7405	2021-05-11	44.34	1.22	2.83	2,571,962	42.66	45.05	41.95	7.27	3.94	-0.32
7404	2021-05-10	43.12	0.16	0.37	1,491,411	42.86	43.94	42.84	2.57	0.61	-1.07
7403	2021-05-07	42.96	0.31	0.73	741,467	42.69	43.45	42.61	1.97	0.63	-0.23
7402	2021-05-06	42.65	0.63	1.50	812,641	42.11	42.67	41.13	3.66	1.28	0.09
7401	2021-05-05	42.02	0.11	-0.26	635,320	42.08	42.20	41.62	1.38	-0.14	0.21
7400	2021-05-04	42.13	0.24	-0.57	856,824	42.28	42.51	41.67	1.99	-0.35	-0.12
7399	2021-05-03	42.37	0.74	1.78	882,963	41.73	42.75	41.73	2.44	1.53	-0.21
7398	2021-04-30	41.63	0.41	-0.98	824,709	42.07	42.24	41.59	1.55	-1.05	0.24
7397	2021-04-29	42.04	0.53	1.28	831,775	41.76	42.42	41.67	1.80	0.67	0.07
7396	2021-04-28	41.51	0.18	0.44	673,888	41.29	41.53	40.96	1.38	0.53	0.60
7395	2021-04-27	41.33	1.14	-2.68	978,591	42.01	42.26	41.33	2.21	-1.62	-0.10
7394	2021-04-26	42.47	0.64	1.53	1,540,580	42.36	43.16	42.27	2.10	0.26	-1.08
7393	2021-04-23	41.83	0.80	-1.88	1,087,575	42.45	42.45	41.75	1.65	-1.46	1.27
7392	2021-04-22	42.63	0.10	-0.23	1,025,177	42.66	42.90	42.34	1.31	-0.07	-0.42
7391	2021-04-21	42.73	0.68	1.62	695,981	42.25	42.82	42.22	1.42	1.14	-0.16
7390	2021-04-20	42.05	0.35	0.84	643,501	41.85	42.13	41.53	1.43	0.48	0.48
7389	2021-04-19	41.70	0.08	0.19	876,582	41.61	41.95	41.48	1.13	0.22	0.36
7388	2021-04-16	41.62	0.45	1.09	912,100	41.31	41.67	41.09	1.40	0.75	-0.02
7387	2021-04-15	41.17	0.79	1.96	548,463	40.69	41.43	40.42	2.48	1.18	0.34
7386	2021-04-14	40.38	0.23	0.57	582,157	40.05	40.82	40.05	1.92	0.82	0.77
7385	2021-04-13	40.15	0.37	-0.91	653,899	40.20	40.39	39.93	1.14	-0.12	-0.25
7384	2021-04-12	40.52	0.01	-0.02	597,461	40.45	40.83	40.15	1.68	0.17	-0.79
7383	2021-04-09	40.53	0.32	0.80	578,728	40.11	40.62	40.11	1.27	1.05	-0.20
7382	2021-04-08	40.21	0.20	-0.49	695,976	40.68	40.75	39.91	2.06	-1.16	-0.25
7381	2021-04-07	40.41	0.55	-1.34	769,504	40.83	41.29	40.34	2.33	-1.03	0.67
7380	2021-04-06	40.96	0.57	1.41	740,130	40.53	41.14	40.46	1.68	1.06	-0.32
7379	2021-04-05	40.39	0.29	-0.71	708,787	40.98	41.20	40.14	2.59	-1.44	0.35
7378	2021-04-01	40.68	0.21	0.52	709,596	40.47	40.99	39.93	2.62	0.52	0.74
7377	2021-03-31	40.47	0.75	-1.82	1,058,208	41.03	41.49	40.40	2.66	-1.36	0.00
7376	2021-03-30	41.22	0.77	-1.83	3,208,978,112	41.86	41.95	40.83	2.68	-1.53	-0.46
7375	2021-03-29	41.99	0.02	-0.05	734,693	41.74	42.28	41.51	1.84	0.60	-0.31
7374	2021-03-26	42.01	0.09	-0.21	468,359	42.15	42.52	41.52	2.37	-0.33	-0.64
7373	2021-03-25	42.10	0.30	-0.71	1,146,918	42.58	42.67	41.51	2.72	-1.13	0.12
7372	2021-03-24	42.40	0.07	0.17	1,181,577	42.23	42.91	42.13	1.85	0.40	0.42
7371	2021-03-23	42.33	0.21	-0.49	139,719	42.54	42.56	41.80	1.79	-0.49	-0.24
7370	2021-03-22	42.54	0.11	-0.26	779,796	42.34	42.69	41.85	1.98	0.47	0.00
7369	2021-03-19	42.65	0.85	2.03	2,790,955	41.70	42.72	41.64	2.59	2.28	-0.73
7368	2021-03-18	41.80	0.33	0.80	859,648	41.14	42.39	41.11	3.11	1.60	-0.24
7367	2021-03-17	41.47	0.08	0.19	952,314	41.23	41.75	41.12	1.53	0.58	-0.80
7366	2021-03-16	41.39	0.41	-0.98	809,150	41.75	41.73	41.03	1.68	-0.86	-0.39
7365	2021-03-15	41.80	0.77	1.88	913,427	41.17	41.85	41.06	1.92	1.53	-0.12
7364	2021-03-12	41.03	0.32	-0.77	822,129	41.28	41.45	40.61	2.03	-0.61	0.34
7363	2021-03-11	41.35	0.27	-0.65	766,632	41.43	41.81	41.29	1.26	-0.19	-0.17
7362	2021-03-10	41.62	0.67	1.64	1,043,686	41.26	41.80	41.00	1.94	0.87	-0.46
7361	2021-03-09	40.95	0.87	-2.08	1,032,102	41.89	42.41	40.91	3.58	-2.24	0.76
7360	2021-03-08	41.82	0.78	1.90	1,249,793	41.33	42.57	41.29	3.10	1.19	0.17
7359	2021-03-05	41.04	0.47	1.16	1,074,110	40.76	41.34	40.08	3.09	0.69	0.71
7358	2021-03-04	40.57	0.71	-1.72	1,099,824	41.18	41.44	40.04	3.40	-1.48	0.47

PRGO Investment Calculator

This calculator shows the potential of PRGO stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRGO

Date start:

1991-12-17 open

Date end:

2023-02-23 close

Duration:

31 years 76 days

Trading days:

7,856

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1991-12-17 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-23 close

4,402.25

Dividends (76)

16.93%

+745.25

Stock growth

83.07%

+2,657.00

NET: +3,402.25

Total ROI: +340.23% (4.40x)

Annualised: +4.86% (1.05x)

Dividends ROI: +74.53% (1.75x)

Dividend Yield: +1.80% (1.02x)

Stock price: 36.57

Duration: 31 years 76 days

Trading days: 7,856

SELL

Value on 2023-02-23 close

3,657.00

NET: +2,657.00

ROI: +265.70% (3.66x)

Annualised: +4.24% (1.04x)

Stock price: 36.57

Duration: 31 years 76 days

Trading days: 7,856

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRGO Monthly statistics

This section shows monthly performance of PRGO stock.
There are 375 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	37.97 2023-02-02	35.02 2023-02-10	37.16 2023-02-01	36.57 2023-02-23	-1.59	2.18	-5.76
2023 January	20	37.70 2023-01-30	33.98 2023-01-03	34.00 2023-01-03	37.42 2023-01-31	10.06	10.88	-0.06
2022 December	21	34.44 2022-12-28	30.78 2022-12-19	32.41 2022-12-01	34.09 2022-12-30	5.18	6.26	-5.03
2022 November	21	40.65 2022-11-02	31.31 2022-11-30	40.19 2022-11-01	32.23 2022-11-30	-19.81	1.14	-22.10
2022 October	21	41.44 2022-10-25	35.85 2022-10-03	36.11 2022-10-03	40.28 2022-10-31	11.55	14.76	-0.72
2022 September	21	40.73 2022-09-12	35.46 2022-09-29	36.86 2022-09-01	35.66 2022-09-30	-3.26	10.50	-3.80
2022 August	23	43.90 2022-08-09	36.90 2022-08-17	41.69 2022-08-01	37.42 2022-08-31	-10.24	5.30	-11.49
2022 July	20	42.72 2022-07-11	39.78 2022-07-05	40.41 2022-07-01	41.87 2022-07-29	3.61	5.72	-1.56
2022 June	21	42.27 2022-06-27	36.11 2022-06-14	40.15 2022-06-01	40.57 2022-06-30	1.05	5.28	-10.06
2022 May	21	40.66 2022-05-27	31.32 2022-05-10	34.33 2022-05-02	39.86 2022-05-31	16.11	18.44	-8.77
2022 April	21	38.79 2022-04-01	32.71 2022-04-25	38.56 2022-04-01	34.30 2022-04-29	-11.05	0.60	-15.17
2022 March	23	38.90 2022-03-01	35.63 2022-03-08	37.00 2022-03-01	38.43 2022-03-31	3.86	5.14	-3.70
2022 February	20	39.10 2022-02-09	34.54 2022-02-24	37.66 2022-02-01	35.52 2022-02-28	-5.68	3.82	-8.28
2022 January	20	42.10 2022-01-11	36.78 2022-01-24	38.82 2022-01-03	38.07 2022-01-31	-1.93	8.45	-5.26
2021 December	22	40.04 2021-12-27	35.34 2021-12-02	37.00 2021-12-01	38.90 2021-12-31	5.14	8.22	-4.49
2021 November	21	47.97 2021-11-08	36.52 2021-11-30	45.45 2021-11-01	36.71 2021-11-30	-19.23	5.54	-19.65
2021 October	21	49.35 2021-10-07	43.93 2021-10-27	47.60 2021-10-01	45.15 2021-10-29	-5.15	3.68	-7.71
2021 September	21	51.09 2021-09-30	40.25 2021-09-01	41.00 2021-09-01	47.33 2021-09-30	15.44	24.61	-1.83
2021 August	22	49.34 2021-08-10	39.40 2021-08-20	48.03 2021-08-02	40.95 2021-08-31	-14.74	2.73	-17.97
2021 July	21	48.40 2021-07-30	44.12 2021-07-19	45.63 2021-07-01	48.03 2021-07-30	5.26	6.07	-3.31
2021 June	22	49.22 2021-06-10	45.69 2021-06-30	46.24 2021-06-01	45.85 2021-06-30	-0.84	6.44	-1.19
2021 May	20	46.86 2021-05-27	41.13 2021-05-06	41.73 2021-05-03	46.14 2021-05-28	10.57	12.29	-1.44
2021 April	21	43.16 2021-04-26	39.91 2021-04-08	40.47 2021-04-01	41.63 2021-04-30	2.87	6.65	-1.38
2021 March	23	45.32 2021-03-01	40.04 2021-03-04	45.20 2021-03-01	40.47 2021-03-31	-10.46	0.27	-11.42
2021 February	19	46.05 2021-02-12	38.20 2021-02-26	43.22 2021-02-01	40.36 2021-02-26	-6.62	6.55	-11.61
2021 January	19	46.57 2021-01-13	42.43 2021-01-29	44.95 2021-01-04	42.70 2021-01-29	-5.01	3.60	-5.61
2020 December	22	49.90 2020-12-04	43.46 2020-12-23	48.47 2020-12-01	44.72 2020-12-31	-7.74	2.95	-10.34
2020 November	20	49.91 2020-11-16	41.19 2020-11-04	44.58 2020-11-02	48.22 2020-11-30	8.17	11.96	-7.60
2020 October	22	47.74 2020-10-16	41.61 2020-10-29	45.99 2020-10-01	43.87 2020-10-30	-4.61	3.81	-9.52
2020 September	21	52.86 2020-09-03	44.33 2020-09-24	52.18 2020-09-01	45.91 2020-09-30	-12.02	1.30	-15.04
2020 August	21	55.52 2020-08-04	49.56 2020-08-06	53.32 2020-08-03	52.30 2020-08-31	-1.91	4.13	-7.05
2020 July	22	58.83 2020-07-17	52.72 2020-07-31	55.09 2020-07-01	53.02 2020-07-31	-3.76	6.79	-4.30
2020 June	22	58.26 2020-06-08	50.14 2020-06-15	54.46 2020-06-01	55.27 2020-06-30	1.49	6.98	-7.93
2020 May	20	56.34 2020-05-26	50.78 2020-05-14	53.12 2020-05-01	54.77 2020-05-29	3.11	6.06	-4.41
2020 April	21	54.91 2020-04-29	40.01 2020-04-02	47.05 2020-04-01	53.30 2020-04-30	13.28	16.71	-14.96
2020 March	22	56.27 2020-03-03	40.17 2020-03-12	50.98 2020-03-02	48.09 2020-03-31	-5.67	10.38	-21.20
2020 February	19	63.86 2020-02-25	48.47 2020-02-28	57.45 2020-02-03	50.69 2020-02-28	-11.77	11.16	-15.63
2020 January	21	60.48 2020-01-22	48.83 2020-01-07	51.63 2020-01-02	57.04 2020-01-31	10.48	17.14	-5.42
2019 December	21	55.50 2019-12-20	49.43 2019-12-03	51.70 2019-12-02	51.66 2019-12-31	-0.08	7.35	-4.39
2019 November	20	55.20 2019-11-04	47.43 2019-11-13	53.31 2019-11-01	51.23 2019-11-29	-3.90	3.55	-11.03
2019 October	23	56.93 2019-10-01	50.76 2019-10-03	55.96 2019-10-01	53.02 2019-10-31	-5.25	1.73	-9.29
2019 September	20	57.50 2019-09-13	45.83 2019-09-03	46.81 2019-09-03	55.89 2019-09-30	19.40	22.84	-2.09
2019 August	22	54.40 2019-08-01	45.22 2019-08-27	53.93 2019-08-01	46.78 2019-08-30	-13.26	0.87	-16.15
2019 July	22	55.63 2019-07-24	48.34 2019-07-01	48.49 2019-07-01	54.01 2019-07-31	11.38	14.72	-0.31
2019 June	20	47.67 2019-06-28	41.95 2019-06-03	42.19 2019-06-03	47.62 2019-06-28	12.87	12.99	-0.57
2019 May	22	52.97 2019-05-09	40.68 2019-05-31	47.67 2019-05-01	42.02 2019-05-31	-11.85	11.12	-14.66
2019 April	21	51.86 2019-04-29	46.54 2019-04-30	48.58 2019-04-01	47.92 2019-04-30	-1.36	6.75	-4.20
2019 March	21	50.86 2019-03-05	45.04 2019-03-08	49.07 2019-03-01	48.16 2019-03-29	-1.85	3.65	-8.21
2019 February	19	51.66 2019-02-28	44.97 2019-02-01	45.95 2019-02-01	48.70 2019-02-28	5.98	12.43	-2.13
2019 January	21	47.25 2019-01-31	38.38 2019-01-02	38.50 2019-01-02	46.45 2019-01-31	20.65	22.73	-0.31
2018 December	19	64.27 2018-12-04	36.28 2018-12-24	63.11 2018-12-03	38.75 2018-12-31	-38.60	1.84	-42.51
2018 November	21	75.42 2018-11-07	59.88 2018-11-21	70.65 2018-11-01	62.28 2018-11-30	-11.85	6.75	-15.24
2018 October	23	74.21 2018-10-17	67.40 2018-10-26	70.41 2018-10-01	70.30 2018-10-31	-0.16	5.40	-4.27
2018 September	19	77.92 2018-09-05	70.55 2018-09-28	77.17 2018-09-04	70.80 2018-09-28	-8.25	0.97	-8.58
2018 August	23	80.55 2018-08-01	67.53 2018-08-13	80.40 2018-08-01	76.51 2018-08-31	-4.84	0.19	-16.01
2018 July	21	80.66 2018-07-31	71.72 2018-07-02	72.62 2018-07-02	80.52 2018-07-31	10.88	11.07	-1.24
2018 June	21	76.84 2018-06-20	72.36 2018-06-08	73.64 2018-06-01	72.91 2018-06-29	-0.99	4.35	-1.74
2018 May	22	79.56 2018-05-08	71.37 2018-05-14	77.84 2018-05-01	73.16 2018-05-31	-6.01	2.21	-8.31
2018 April	21	84.94 2018-04-05	77.56 2018-04-25	82.95 2018-04-02	78.14 2018-04-30	-5.80	2.40	-6.50
2018 March	21	87.69 2018-03-13	78.50 2018-03-01	80.98 2018-03-01	83.34 2018-03-29	2.91	8.29	-3.06
2018 February	19	92.30 2018-02-01	81.37 2018-02-28	90.63 2018-02-01	81.46 2018-02-28	-10.12	1.84	-10.22
2018 January	21	95.93 2018-01-26	87.65 2018-01-02	87.75 2018-01-02	90.62 2018-01-31	3.27	9.32	-0.11
2017 December	20	89.37 2017-12-27	81.28 2017-12-07	87.39 2017-12-01	87.16 2017-12-29	-0.26	2.27	-6.99
2017 November	21	91.73 2017-11-09	79.70 2017-11-08	81.58 2017-11-01	87.21 2017-11-30	6.90	12.44	-2.30
2017 October	22	89.19 2017-10-18	80.08 2017-10-31	84.38 2017-10-02	80.99 2017-10-31	-4.02	5.70	-5.10
2017 September	20	89.87 2017-09-13	77.45 2017-09-05	79.00 2017-09-01	84.65 2017-09-29	7.15	13.76	-1.96
2017 August	23	80.00 2017-08-10	63.68 2017-08-09	74.99 2017-08-01	78.96 2017-08-31	5.29	6.68	-15.08
2017 July	20	77.01 2017-07-25	71.09 2017-07-07	75.89 2017-07-03	74.92 2017-07-31	-1.28	1.48	-6.32
2017 June	22	77.74 2017-06-26	68.61 2017-06-05	72.33 2017-06-01	75.52 2017-06-30	4.41	7.48	-5.14
2017 May	22	76.33 2017-05-02	66.71 2017-05-30	73.84 2017-05-01	72.85 2017-05-31	-1.34	3.37	-9.66
2017 April	19	74.74 2017-04-28	65.47 2017-04-04	66.04 2017-04-03	73.94 2017-04-28	11.96	13.17	-0.86
2017 March	23	76.49 2017-03-03	66.29 2017-03-31	73.59 2017-03-01	66.39 2017-03-31	-9.78	3.94	-9.92
2017 February	19	85.62 2017-02-27	72.43 2017-02-28	75.89 2017-02-01	74.77 2017-02-28	-1.48	12.82	-4.56
2017 January	20	87.48 2017-01-04	71.84 2017-01-24	84.03 2017-01-03	76.15 2017-01-31	-9.38	4.11	-14.51
2016 December	21	87.15 2016-12-01	81.45 2016-12-14	86.22 2016-12-01	83.23 2016-12-30	-3.47	1.08	-5.53
2016 November	21	91.95 2016-11-14	79.72 2016-11-03	83.15 2016-11-01	86.34 2016-11-30	3.84	10.58	-4.13
2016 October	21	97.17 2016-10-05	82.93 2016-10-31	92.34 2016-10-03	83.19 2016-10-31	-9.91	5.23	-10.19
2016 September	21	99.14 2016-09-23	88.70 2016-09-09	90.94 2016-09-01	92.33 2016-09-30	1.53	9.02	-2.46
2016 August	23	95.36 2016-08-09	82.50 2016-08-10	91.70 2016-08-01	90.99 2016-08-31	-0.77	3.99	-10.03
2016 July	20	97.29 2016-07-15	89.97 2016-07-01	90.41 2016-07-01	91.39 2016-07-29	1.08	7.61	-0.49
2016 June	22	111.00 2016-06-14	86.34 2016-06-28	95.40 2016-06-01	90.67 2016-06-30	-4.96	16.35	-9.50
2016 May	21	98.89 2016-05-03	84.85 2016-05-13	98.05 2016-05-02	95.84 2016-05-31	-2.25	0.86	-13.46
2016 April	21	133.53 2016-04-07	94.86 2016-04-29	127.44 2016-04-01	96.67 2016-04-29	-24.14	4.78	-25.56
2016 March	22	140.65 2016-03-14	123.85 2016-03-02	127.07 2016-03-01	127.93 2016-03-31	0.68	10.69	-2.53
2016 February	20	147.58 2016-02-04	122.62 2016-02-22	143.14 2016-02-01	126.25 2016-02-29	-11.80	3.10	-14.34
2016 January	19	152.36 2016-01-22	138.74 2016-01-11	142.01 2016-01-04	144.58 2016-01-29	1.81	7.29	-2.30
2015 December	22	151.65 2015-12-17	142.51 2015-12-21	150.79 2015-12-01	144.70 2015-12-31	-4.04	0.57	-5.49
2015 November	20	165.63 2015-11-11	140.40 2015-11-13	160.16 2015-11-02	149.39 2015-11-30	-6.72	3.42	-12.34
2015 October	22	167.92 2015-10-29	142.62 2015-10-22	159.02 2015-10-01	157.74 2015-10-30	-0.80	5.60	-10.31
2015 September	21	184.77 2015-09-15	150.64 2015-09-28	181.17 2015-09-01	157.27 2015-09-30	-13.19	1.99	-16.85
2015 August	21	198.42 2015-08-18	170.69 2015-08-24	192.20 2015-08-03	182.97 2015-08-31	-4.80	3.24	-11.19
2015 July	22	196.90 2015-07-27	178.89 2015-07-08	185.74 2015-07-01	192.20 2015-07-31	3.48	6.01	-3.69
2015 June	22	196.55 2015-06-04	182.91 2015-06-15	191.70 2015-06-01	184.83 2015-06-30	-3.58	2.53	-4.59
2015 May	20	200.96 2015-05-18	182.65 2015-05-01	186.80 2015-05-01	190.30 2015-05-29	1.87	7.58	-2.22
2015 April	21	215.73 2015-04-08	161.86 2015-04-06	166.26 2015-04-01	183.28 2015-04-30	10.24	29.75	-2.65
2015 March	22	174.65 2015-03-18	153.69 2015-03-03	154.47 2015-03-02	165.55 2015-03-31	7.17	13.06	-0.50
2015 February	19	157.65 2015-02-05	147.21 2015-02-11	151.88 2015-02-02	154.47 2015-02-27	1.71	3.80	-3.07
2015 January	20	172.00 2015-01-09	151.39 2015-01-30	165.99 2015-01-02	151.74 2015-01-30	-8.58	3.62	-8.80
2014 December	22	171.57 2014-12-19	151.71 2014-12-15	160.43 2014-12-01	167.16 2014-12-31	4.19	6.94	-5.44
2014 November	19	161.15 2014-11-03	145.41 2014-11-06	160.59 2014-11-03	160.19 2014-11-28	-0.25	0.35	-9.45
2014 October	23	163.63 2014-10-31	142.38 2014-10-16	151.04 2014-10-01	161.45 2014-10-31	6.89	8.34	-5.73
2014 September	21	153.17 2014-09-24	135.00 2014-09-16	149.44 2014-09-02	150.19 2014-09-30	0.50	2.50	-9.66
2014 August	21	153.00 2014-08-29	137.29 2014-08-13	150.01 2014-08-01	148.74 2014-08-29	-0.85	1.99	-8.48
2014 July	22	160.65 2014-07-14	143.48 2014-07-11	146.35 2014-07-01	150.45 2014-07-31	2.80	9.77	-1.96
2014 June	21	149.01 2014-06-26	136.18 2014-06-04	138.75 2014-06-02	145.76 2014-06-30	5.05	7.39	-1.85
2014 May	21	146.49 2014-05-01	125.37 2014-05-08	145.15 2014-05-01	138.20 2014-05-30	-4.79	0.92	-13.63
2014 April	21	158.99 2014-04-02	137.53 2014-04-15	154.86 2014-04-01	144.86 2014-04-30	-6.46	2.67	-11.19
2014 March	21	168.24 2014-03-06	151.87 2014-03-28	162.95 2014-03-03	154.66 2014-03-31	-5.09	3.25	-6.80
2014 February	19	168.39 2014-02-28	144.46 2014-02-06	155.02 2014-02-03	164.44 2014-02-28	6.08	8.62	-6.81
2014 January	21	162.35 2014-01-13	151.13 2014-01-27	152.45 2014-01-02	155.66 2014-01-31	2.11	6.49	-0.87
2013 December	21	157.47 2013-12-02	148.15 2013-12-20	156.88 2013-12-02	153.46 2013-12-31	-2.18	0.38	-5.56
2013 November	20	157.02 2013-11-26	137.03 2013-11-01	138.22 2013-11-01	155.89 2013-11-29	12.78	13.60	-0.86
2013 October	23	139.32 2013-10-31	123.11 2013-10-01	123.35 2013-10-01	137.89 2013-10-31	11.79	12.95	-0.19
2013 September	20	126.22 2013-09-20	121.20 2013-09-03	122.23 2013-09-03	123.38 2013-09-30	0.94	3.26	-0.84
2013 August	22	129.43 2013-08-09	115.94 2013-08-28	125.52 2013-08-01	121.55 2013-08-30	-3.16	3.12	-7.63
2013 July	22	134.31 2013-07-26	120.60 2013-07-01	121.19 2013-07-01	124.39 2013-07-31	2.64	10.83	-0.49
2013 June	20	122.04 2013-06-19	112.05 2013-06-05	116.24 2013-06-03	121.00 2013-06-28	4.09	4.99	-3.60
2013 May	22	121.33 2013-05-15	113.38 2013-05-07	119.25 2013-05-01	115.84 2013-05-31	-2.86	1.74	-4.92
2013 April	22	121.12 2013-04-23	116.18 2013-04-17	118.42 2013-04-01	119.41 2013-04-30	0.84	2.28	-1.89
2013 March	20	118.86 2013-03-28	112.30 2013-03-01	113.25 2013-03-01	118.74 2013-03-28	4.85	4.95	-0.84
2013 February	19	116.90 2013-02-25	104.89 2013-02-01	105.50 2013-02-01	113.17 2013-02-28	7.27	10.81	-0.58
2013 January	21	110.32 2013-01-10	98.79 2013-01-29	105.21 2013-01-02	100.51 2013-01-31	-4.47	4.86	-6.10
2012 December	20	108.50 2012-12-13	101.45 2012-12-21	103.64 2012-12-03	104.03 2012-12-31	0.38	4.69	-2.11
2012 November	21	116.78 2012-11-02	99.93 2012-11-15	115.77 2012-11-01	103.50 2012-11-30	-10.60	0.87	-13.68
2012 October	21	120.78 2012-10-05	113.48 2012-10-31	116.32 2012-10-01	114.92 2012-10-31	-1.20	3.83	-2.44
2012 September	19	118.51 2012-09-25	109.17 2012-09-04	109.48 2012-09-04	116.17 2012-09-28	6.11	8.25	-0.28
2012 August	23	119.18 2012-08-14	104.86 2012-08-16	114.74 2012-08-01	109.97 2012-08-31	-4.16	3.87	-8.61
2012 July	21	119.29 2012-07-05	110.01 2012-07-23	117.88 2012-07-02	114.02 2012-07-31	-3.27	1.20	-6.68
2012 June	21	118.27 2012-06-29	100.82 2012-06-01	102.48 2012-06-01	117.93 2012-06-29	15.08	15.41	-1.62
2012 May	22	105.94 2012-05-03	96.52 2012-05-08	104.90 2012-05-01	103.89 2012-05-31	-0.96	0.99	-7.99
2012 April	20	108.60 2012-04-20	102.46 2012-04-11	103.60 2012-04-02	104.90 2012-04-30	1.25	4.83	-1.10
2012 March	22	108.50 2012-03-05	100.60 2012-03-16	102.41 2012-03-01	103.31 2012-03-30	0.88	5.95	-1.77
2012 February	20	104.62 2012-02-28	90.18 2012-02-08	96.25 2012-02-01	103.06 2012-02-29	7.08	8.70	-6.31
2012 January	20	100.76 2012-01-23	93.76 2012-01-30	98.73 2012-01-03	95.60 2012-01-31	-3.17	2.06	-5.03
2011 December	21	104.70 2011-12-22	95.04 2011-12-14	97.63 2011-12-01	97.30 2011-12-30	-0.34	7.24	-2.65
2011 November	21	99.63 2011-11-30	87.01 2011-11-01	87.97 2011-11-01	97.90 2011-11-30	11.29	13.25	-1.09
2011 October	21	101.46 2011-10-25	88.71 2011-10-04	96.33 2011-10-03	90.28 2011-10-31	-6.28	5.33	-7.91
2011 September	21	100.99 2011-09-27	86.50 2011-09-06	94.75 2011-09-01	97.11 2011-09-30	2.49	6.59	-8.71
2011 August	23	97.29 2011-08-30	75.89 2011-08-08	91.09 2011-08-01	94.74 2011-08-31	4.01	6.81	-16.69
2011 July	20	94.61 2011-07-21	87.83 2011-07-01	88.20 2011-07-01	90.31 2011-07-29	2.39	7.27	-0.42
2011 June	22	88.39 2011-06-21	81.69 2011-06-16	84.47 2011-06-01	87.87 2011-06-30	4.03	4.64	-3.29
2011 May	21	90.89 2011-05-02	80.83 2011-05-25	88.46 2011-05-02	85.56 2011-05-31	-3.28	2.75	-8.63
2011 April	20	92.30 2011-04-28	78.80 2011-04-04	79.59 2011-04-01	90.36 2011-04-29	13.53	15.97	-0.99
2011 March	23	79.57 2011-03-31	72.51 2011-03-24	76.80 2011-03-01	79.52 2011-03-31	3.54	3.61	-5.59
2011 February	19	76.89 2011-02-28	70.59 2011-02-03	71.29 2011-02-01	76.43 2011-02-28	7.21	7.86	-0.98
2011 January	20	74.46 2011-01-27	62.31 2011-01-05	63.75 2011-01-03	72.72 2011-01-31	14.07	16.80	-2.26
2010 December	22	68.06 2010-12-17	60.82 2010-12-02	61.10 2010-12-01	63.33 2010-12-31	3.65	11.39	-0.46
2010 November	21	68.38 2010-11-02	58.25 2010-11-09	66.44 2010-11-01	60.24 2010-11-30	-9.33	2.92	-12.33
2010 October	21	67.94 2010-10-13	62.91 2010-10-19	64.66 2010-10-01	65.88 2010-10-29	1.89	5.07	-2.71
2010 September	21	67.49 2010-09-24	57.46 2010-09-02	57.81 2010-09-01	64.22 2010-09-30	11.09	16.74	-0.61
2010 August	22	60.25 2010-08-12	55.94 2010-08-03	56.83 2010-08-02	57.01 2010-08-31	0.32	6.02	-1.57
2010 July	21	59.42 2010-07-27	54.58 2010-07-30	59.18 2010-07-01	56.01 2010-07-30	-5.36	0.41	-7.77
2010 June	22	60.91 2010-06-21	55.24 2010-06-08	57.35 2010-06-01	59.07 2010-06-30	3.00	6.21	-3.68
2010 May	20	64.66 2010-05-12	53.10 2010-05-25	60.90 2010-05-03	59.41 2010-05-28	-2.45	6.17	-12.81
2010 April	21	64.59 2010-04-29	58.00 2010-04-22	59.38 2010-04-01	61.14 2010-04-30	2.96	8.77	-2.32
2010 March	23	59.74 2010-03-31	49.12 2010-03-10	50.36 2010-03-01	58.72 2010-03-31	16.60	18.63	-2.46
2010 February	19	50.16 2010-02-19	43.10 2010-02-02	44.46 2010-02-01	49.57 2010-02-26	11.49	12.82	-3.06
2010 January	19	44.59 2010-01-29	37.46 2010-01-08	40.26 2010-01-04	44.28 2010-01-29	9.99	10.76	-6.95
2009 December	22	40.94 2009-12-01	37.75 2009-12-18	40.50 2009-12-01	39.83 2009-12-31	-1.65	1.09	-6.79
2009 November	20	40.87 2009-11-30	37.44 2009-11-03	38.94 2009-11-02	40.14 2009-11-30	3.08	4.96	-3.85
2009 October	22	38.95 2009-10-20	33.50 2009-10-02	34.66 2009-10-01	37.19 2009-10-30	7.30	12.38	-3.35
2009 September	21	34.16 2009-09-29	28.81 2009-09-03	29.34 2009-09-01	33.99 2009-09-30	15.85	16.43	-1.81
2009 August	21	30.13 2009-08-25	25.91 2009-08-14	28.51 2009-08-03	29.52 2009-08-31	3.54	5.68	-9.12
2009 July	22	28.75 2009-07-21	26.53 2009-07-13	27.98 2009-07-01	27.14 2009-07-31	-3.00	2.75	-5.18
2009 June	22	28.31 2009-06-29	25.47 2009-06-10	27.38 2009-06-01	27.78 2009-06-30	1.46	3.40	-6.98
2009 May	20	27.83 2009-05-27	24.84 2009-05-06	25.78 2009-05-01	26.86 2009-05-29	4.19	7.95	-3.65
2009 April	21	27.23 2009-04-30	23.12 2009-04-15	24.66 2009-04-01	25.92 2009-04-30	5.11	10.42	-6.24
2009 March	22	25.73 2009-03-31	18.54 2009-03-02	19.76 2009-03-02	24.83 2009-03-31	25.66	30.21	-6.17
2009 February	19	29.27 2009-02-02	19.93 2009-02-27	29.05 2009-02-02	20.09 2009-02-27	-30.84	0.76	-31.39
2009 January	20	32.51 2009-01-02	28.20 2009-01-08	32.40 2009-01-02	29.35 2009-01-30	-9.41	0.34	-12.96
2008 December	22	34.00 2008-12-03	30.35 2008-12-15	33.69 2008-12-01	32.31 2008-12-31	-4.10	0.92	-9.91
2008 November	19	35.42 2008-11-04	29.25 2008-11-21	34.46 2008-11-03	34.41 2008-11-28	-0.15	2.79	-15.12
2008 October	23	38.60 2008-10-02	27.72 2008-10-28	38.46 2008-10-01	34.00 2008-10-31	-11.60	0.36	-27.93
2008 September	21	40.00 2008-09-29	33.31 2008-09-16	35.17 2008-09-02	38.46 2008-09-30	9.35	13.73	-5.29
2008 August	21	36.86 2008-08-06	33.96 2008-08-14	35.27 2008-08-01	34.99 2008-08-29	-0.79	4.51	-3.71
2008 July	22	37.00 2008-07-24	31.15 2008-07-01	31.53 2008-07-01	35.23 2008-07-31	11.73	17.35	-1.21
2008 June	21	36.99 2008-06-06	31.68 2008-06-30	36.39 2008-06-02	31.77 2008-06-30	-12.70	1.65	-12.94
2008 May	21	43.08 2008-05-02	31.79 2008-05-13	40.77 2008-05-01	36.61 2008-05-30	-10.20	5.67	-22.03
2008 April	22	41.66 2008-04-30	38.00 2008-04-15	38.33 2008-04-01	40.99 2008-04-30	6.94	8.69	-0.86
2008 March	20	39.34 2008-03-24	31.67 2008-03-07	33.04 2008-03-03	37.73 2008-03-31	14.19	19.07	-4.15
2008 February	20	36.43 2008-02-11	30.69 2008-02-01	31.16 2008-02-01	33.42 2008-02-29	7.25	16.91	-1.51
2008 January	21	35.04 2008-01-16	29.70 2008-01-28	34.61 2008-01-02	30.84 2008-01-31	-10.89	1.24	-14.19
2007 December	20	36.86 2007-12-28	30.49 2007-12-05	31.39 2007-12-03	35.01 2007-12-31	11.53	17.43	-2.87
2007 November	21	32.32 2007-11-28	24.50 2007-11-01	24.88 2007-11-01	30.90 2007-11-30	24.20	29.90	-1.53
2007 October	23	23.81 2007-10-29	21.25 2007-10-01	21.34 2007-10-01	23.71 2007-10-31	11.11	11.57	-0.42
2007 September	19	22.04 2007-09-19	20.55 2007-09-04	20.60 2007-09-04	21.35 2007-09-28	3.64	6.99	-0.24
2007 August	23	23.00 2007-08-09	18.61 2007-08-01	18.85 2007-08-01	20.71 2007-08-31	9.87	22.02	-1.27
2007 July	21	20.82 2007-07-17	18.13 2007-07-30	19.62 2007-07-02	18.65 2007-07-31	-4.94	6.12	-7.59
2007 June	21	20.20 2007-06-06	18.72 2007-06-21	19.60 2007-06-01	19.58 2007-06-29	-0.10	3.06	-4.49
2007 May	22	20.65 2007-05-22	18.69 2007-05-02	18.98 2007-05-01	19.56 2007-05-31	3.06	8.80	-1.53
2007 April	20	19.60 2007-04-26	17.69 2007-04-02	17.83 2007-04-02	19.00 2007-04-30	6.56	9.93	-0.79
2007 March	22	18.15 2007-03-30	16.09 2007-03-14	16.55 2007-03-01	17.66 2007-03-30	6.71	9.67	-2.78
2007 February	19	18.01 2007-02-02	16.51 2007-02-07	16.79 2007-02-01	16.70 2007-02-28	-0.54	7.27	-1.67
2007 January	20	17.85 2007-01-04	16.48 2007-01-11	17.40 2007-01-03	17.28 2007-01-31	-0.69	2.59	-5.29
2006 December	20	17.75 2006-12-27	16.22 2006-12-08	16.73 2006-12-01	17.30 2006-12-29	3.41	6.10	-3.05
2006 November	21	18.10 2006-11-07	16.38 2006-11-28	17.98 2006-11-01	16.78 2006-11-30	-6.67	0.67	-8.90
2006 October	22	18.69 2006-10-26	16.80 2006-10-03	16.91 2006-10-02	17.89 2006-10-31	5.80	10.53	-0.65
2006 September	20	17.34 2006-09-28	15.63 2006-09-07	16.25 2006-09-01	16.97 2006-09-29	4.43	6.71	-3.82
2006 August	23	16.64 2006-08-04	15.02 2006-08-10	15.69 2006-08-01	16.14 2006-08-31	2.87	6.05	-4.27
2006 July	20	16.30 2006-07-07	14.63 2006-07-14	16.04 2006-07-03	15.84 2006-07-31	-1.25	1.62	-8.79
2006 June	22	17.06 2006-06-16	15.63 2006-06-28	16.79 2006-06-01	16.10 2006-06-30	-4.11	1.61	-6.91
2006 May	22	16.82 2006-05-31	14.42 2006-05-17	15.73 2006-05-01	16.82 2006-05-31	6.93	6.93	-8.33
2006 April	19	17.11 2006-04-21	15.68 2006-04-28	16.28 2006-04-03	15.96 2006-04-28	-1.97	5.10	-3.69
2006 March	23	16.50 2006-03-03	15.67 2006-03-23	15.95 2006-03-01	16.31 2006-03-31	2.26	3.45	-1.76
2006 February	19	16.76 2006-02-02	15.15 2006-02-10	15.50 2006-02-01	15.89 2006-02-28	2.52	8.13	-2.26
2006 January	20	16.45 2006-01-11	14.74 2006-01-05	14.90 2006-01-03	15.61 2006-01-31	4.77	10.40	-1.07
2005 December	21	15.26 2005-12-29	14.16 2005-12-19	14.69 2005-12-01	14.91 2005-12-30	1.50	3.88	-3.61
2005 November	21	14.84 2005-11-03	13.42 2005-11-01	13.42 2005-11-01	14.51 2005-11-30	8.12	10.58	0.00
2005 October	21	14.76 2005-10-03	12.76 2005-10-27	14.25 2005-10-03	13.37 2005-10-31	-6.18	3.58	-10.46
2005 September	21	15.45 2005-09-08	13.70 2005-09-28	14.35 2005-09-01	14.31 2005-09-30	-0.28	7.67	-4.53
2005 August	23	14.50 2005-08-02	13.25 2005-08-24	13.78 2005-08-01	14.33 2005-08-31	3.99	5.22	-3.85
2005 July	20	14.27 2005-07-26	13.42 2005-07-13	13.96 2005-07-01	13.90 2005-07-29	-0.43	2.22	-3.87
2005 June	22	15.71 2005-06-03	13.64 2005-06-29	15.51 2005-06-01	13.94 2005-06-30	-10.12	1.29	-12.06
2005 May	21	18.39 2005-05-03	15.09 2005-05-25	18.15 2005-05-02	15.54 2005-05-31	-14.38	1.32	-16.86
2005 April	21	19.59 2005-04-06	17.80 2005-04-27	19.16 2005-04-01	18.32 2005-04-29	-4.38	2.24	-7.10
2005 March	22	19.89 2005-03-22	17.07 2005-03-04	17.57 2005-03-01	19.15 2005-03-31	8.99	13.20	-2.85
2005 February	19	18.74 2005-02-01	16.25 2005-02-01	16.26 2005-02-01	17.57 2005-02-28	8.06	15.25	-0.06
2005 January	20	17.57 2005-01-31	16.06 2005-01-10	17.30 2005-01-03	17.15 2005-01-31	-0.87	1.56	-7.17
2004 December	22	18.50 2004-12-02	17.19 2004-12-13	18.19 2004-12-01	17.27 2004-12-31	-5.06	1.70	-5.50
2004 November	21	19.19 2004-11-17	16.95 2004-11-15	18.15 2004-11-01	18.04 2004-11-30	-0.61	5.73	-6.61
2004 October	21	21.76 2004-10-06	18.05 2004-10-28	20.59 2004-10-01	18.18 2004-10-29	-11.70	5.68	-12.34
2004 September	21	21.25 2004-09-16	19.40 2004-09-01	19.70 2004-09-01	20.55 2004-09-30	4.31	7.87	-1.52
2004 August	22	20.05 2004-08-25	16.25 2004-08-02	16.54 2004-08-02	19.64 2004-08-31	18.74	21.22	-1.75
2004 July	21	19.32 2004-07-01	16.30 2004-07-28	18.88 2004-07-01	16.66 2004-07-30	-11.76	2.33	-13.67
2004 June	21	20.70 2004-06-07	17.87 2004-06-22	20.37 2004-06-01	18.97 2004-06-30	-6.87	1.62	-12.27
2004 May	20	22.70 2004-05-07	18.35 2004-05-10	21.49 2004-05-03	20.46 2004-05-28	-4.79	5.63	-14.61
2004 April	21	24.96 2004-04-23	19.28 2004-04-15	20.08 2004-04-01	21.47 2004-04-30	6.92	24.30	-3.98
2004 March	23	20.45 2004-03-05	18.44 2004-03-11	19.72 2004-03-01	20.05 2004-03-31	1.67	3.70	-6.49
2004 February	19	19.58 2004-02-27	16.50 2004-02-02	16.70 2004-02-02	19.54 2004-02-27	17.01	17.25	-1.20
2004 January	20	17.47 2004-01-22	15.61 2004-01-05	15.73 2004-01-02	16.70 2004-01-30	6.17	11.06	-0.76
2003 December	22	16.25 2003-12-29	14.98 2003-12-02	15.17 2003-12-01	15.72 2003-12-31	3.63	7.12	-1.25
2003 November	19	15.43 2003-11-24	13.16 2003-11-06	13.79 2003-11-03	15.17 2003-11-28	10.01	11.89	-4.57
2003 October	23	13.95 2003-10-29	12.37 2003-10-24	12.84 2003-10-01	13.45 2003-10-31	4.75	8.64	-3.66
2003 September	21	14.87 2003-09-09	12.32 2003-09-30	14.07 2003-09-02	12.73 2003-09-30	-9.52	5.69	-12.44
2003 August	21	16.24 2003-08-01	13.61 2003-08-26	16.08 2003-08-01	14.05 2003-08-29	-12.62	1.00	-15.36
2003 July	22	16.74 2003-07-31	15.22 2003-07-02	15.52 2003-07-01	16.40 2003-07-31	5.67	7.86	-1.93
2003 June	21	16.49 2003-06-17	14.36 2003-06-09	14.65 2003-06-02	15.64 2003-06-30	6.76	12.56	-1.98
2003 May	21	15.33 2003-05-01	13.65 2003-05-08	15.16 2003-05-01	14.63 2003-05-30	-3.50	1.12	-9.96
2003 April	21	15.55 2003-04-30	11.80 2003-04-01	11.82 2003-04-01	15.36 2003-04-30	29.95	31.56	-0.17
2003 March	21	12.58 2003-03-21	10.53 2003-03-12	11.71 2003-03-03	11.88 2003-03-31	1.45	7.43	-10.08
2003 February	19	12.71 2003-02-03	10.89 2003-02-14	12.52 2003-02-03	11.75 2003-02-28	-6.15	1.52	-13.02
2003 January	21	13.31 2003-01-16	11.73 2003-01-28	12.17 2003-01-02	12.57 2003-01-31	3.29	9.37	-3.62
2002 December	21	12.78 2002-12-06	11.86 2002-12-23	12.51 2002-12-02	12.15 2002-12-31	-2.88	2.16	-5.20
2002 November	20	13.50 2002-11-15	12.36 2002-11-01	12.59 2002-11-01	12.61 2002-11-29	0.16	7.23	-1.83
2002 October	23	12.65 2002-10-31	10.38 2002-10-10	10.60 2002-10-01	12.60 2002-10-31	18.87	19.34	-2.08
2002 September	20	11.37 2002-09-27	10.00 2002-09-24	10.79 2002-09-03	10.63 2002-09-30	-1.48	5.38	-7.32
2002 August	22	11.96 2002-08-01	9.25 2002-08-05	11.60 2002-08-01	10.69 2002-08-30	-7.84	3.10	-20.26
2002 July	22	13.02 2002-07-01	10.85 2002-07-30	13.02 2002-07-01	11.56 2002-07-31	-11.21	0.00	-16.67
2002 June	20	14.82 2002-06-10	11.98 2002-06-26	14.00 2002-06-03	13.00 2002-06-28	-7.14	5.86	-14.43
2002 May	22	14.13 2002-05-31	11.51 2002-05-10	12.37 2002-05-01	14.00 2002-05-31	13.18	14.23	-6.95
2002 April	22	13.02 2002-04-25	11.06 2002-04-04	11.80 2002-04-01	12.48 2002-04-30	5.76	10.34	-6.27
2002 March	20	12.70 2002-03-19	10.56 2002-03-05	11.07 2002-03-01	11.95 2002-03-28	7.95	14.72	-4.61
2002 February	19	13.10 2002-02-01	10.66 2002-02-22	12.90 2002-02-01	11.19 2002-02-28	-13.26	1.55	-17.36
2002 January	21	13.25 2002-01-25	11.66 2002-01-02	12.06 2002-01-02	12.90 2002-01-31	6.97	9.87	-3.32
2001 December	20	13.39 2001-12-17	11.80 2001-12-31	12.53 2001-12-03	11.82 2001-12-31	-5.67	6.86	-5.83
2001 November	21	14.80 2001-11-01	12.10 2001-11-14	14.60 2001-11-01	12.47 2001-11-30	-14.59	1.37	-17.12
2001 October	23	16.08 2001-10-03	11.54 2001-10-09	15.13 2001-10-01	14.79 2001-10-31	-2.25	6.28	-23.73
2001 September	15	16.15 2001-09-04	13.27 2001-09-19	16.14 2001-09-04	15.15 2001-09-28	-6.13	0.06	-17.78
2001 August	23	18.30 2001-08-23	15.10 2001-08-30	16.81 2001-08-01	16.14 2001-08-31	-3.99	8.86	-10.17
2001 July	21	17.17 2001-07-31	14.50 2001-07-06	16.58 2001-07-02	16.57 2001-07-31	-0.06	3.56	-12.55
2001 June	21	16.80 2001-06-29	13.28 2001-06-01	13.97 2001-06-01	16.69 2001-06-29	19.47	20.26	-4.94
2001 May	22	14.00 2001-05-31	11.63 2001-05-04	11.96 2001-05-01	13.93 2001-05-31	16.47	17.06	-2.76
2001 April	20	12.10 2001-04-25	9.69 2001-04-03	9.94 2001-04-02	11.94 2001-04-30	20.12	21.73	-2.52
2001 March	22	10.38 2001-03-14	9.38 2001-03-20	10.06 2001-03-01	9.88 2001-03-30	-1.79	3.18	-6.76
2001 February	19	10.31 2001-02-15	9.25 2001-02-05	9.63 2001-02-01	10.13 2001-02-28	5.19	7.06	-3.95
2001 January	21	10.38 2001-01-11	7.38 2001-01-05	8.53 2001-01-02	10.00 2001-01-31	17.23	21.69	-13.48
2000 December	20	9.25 2000-12-29	6.38 2000-12-06	7.06 2000-12-01	8.28 2000-12-29	17.28	31.02	-9.63
2000 November	21	7.63 2000-11-07	6.50 2000-11-20	6.56 2000-11-01	7.00 2000-11-30	6.71	16.31	-0.91
2000 October	22	7.50 2000-10-02	5.88 2000-10-12	7.00 2000-10-02	6.63 2000-10-31	-5.29	7.14	-16.00
2000 September	20	7.63 2000-09-05	6.25 2000-09-27	7.44 2000-09-01	6.84 2000-09-29	-8.06	2.55	-15.99
2000 August	23	7.95 2000-08-28	6.44 2000-08-17	6.75 2000-08-01	7.41 2000-08-31	9.78	17.78	-4.59
2000 July	20	7.06 2000-07-21	6.25 2000-07-03	6.31 2000-07-03	6.75 2000-07-31	6.97	11.89	-0.95
2000 June	22	6.88 2000-06-16	5.75 2000-06-13	6.16 2000-06-01	6.31 2000-06-30	2.44	11.69	-6.66
2000 May	22	6.44 2000-05-31	5.03 2000-05-12	5.75 2000-05-01	6.00 2000-05-31	4.35	12.00	-12.52
2000 April	19	7.56 2000-04-03	5.00 2000-04-27	7.50 2000-04-03	5.69 2000-04-28	-24.13	0.80	-33.33
2000 March	23	9.00 2000-03-02	6.78 2000-03-15	7.34 2000-03-01	7.59 2000-03-31	3.41	22.62	-7.63
2000 February	20	9.44 2000-02-09	7.28 2000-02-29	8.69 2000-02-01	7.34 2000-02-29	-15.54	8.63	-16.23
2000 January	20	9.13 2000-01-27	7.70 2000-01-04	8.50 2000-01-03	8.59 2000-01-31	1.06	7.41	-9.41
1999 December	22	8.81 1999-12-07	7.56 1999-12-29	8.38 1999-12-01	8.00 1999-12-31	-4.53	5.13	-9.79
1999 November	21	8.63 1999-11-29	7.25 1999-11-09	7.63 1999-11-01	8.41 1999-11-30	10.22	13.11	-4.98
1999 October	21	8.00 1999-10-04	7.06 1999-10-22	7.81 1999-10-01	7.56 1999-10-29	-3.20	2.43	-9.60
1999 September	21	8.44 1999-09-09	7.38 1999-09-28	8.06 1999-09-01	7.88 1999-09-30	-2.23	4.71	-8.44
1999 August	22	8.95 1999-08-02	7.75 1999-08-19	8.91 1999-08-02	7.94 1999-08-31	-10.89	0.45	-13.02
1999 July	21	9.00 1999-07-30	7.81 1999-07-15	7.94 1999-07-01	9.00 1999-07-30	13.35	13.35	-1.64
1999 June	22	9.38 1999-06-03	7.50 1999-06-30	9.13 1999-06-01	7.63 1999-06-30	-16.43	2.74	-17.85
1999 May	20	9.69 1999-05-13	7.50 1999-05-07	7.63 1999-05-03	9.19 1999-05-28	20.45	27.00	-1.70
1999 April	21	8.63 1999-04-19	7.13 1999-04-01	7.13 1999-04-01	7.63 1999-04-30	7.01	21.04	0.00
1999 March	23	9.25 1999-03-05	7.00 1999-03-31	8.31 1999-03-01	7.25 1999-03-31	-12.76	11.31	-15.76
1999 February	19	9.88 1999-02-11	8.38 1999-02-26	9.00 1999-02-01	8.38 1999-02-26	-6.89	9.78	-6.89
1999 January	19	9.38 1999-01-29	8.25 1999-01-07	8.75 1999-01-04	9.13 1999-01-29	4.34	7.20	-5.71
1998 December	22	9.03 1998-12-16	7.38 1998-12-29	8.38 1998-12-01	8.81 1998-12-31	5.13	7.76	-11.93
1998 November	20	9.00 1998-11-12	7.88 1998-11-02	8.00 1998-11-02	8.38 1998-11-30	4.75	12.50	-1.50
1998 October	22	10.13 1998-10-02	7.19 1998-10-29	8.63 1998-10-01	7.94 1998-10-30	-8.00	17.38	-16.69
1998 September	21	9.25 1998-09-30	7.84 1998-09-21	8.50 1998-09-01	9.13 1998-09-30	7.41	8.82	-7.76
1998 August	21	9.88 1998-08-24	8.38 1998-08-31	9.63 1998-08-03	8.50 1998-08-31	-11.73	2.60	-12.98
1998 July	22	10.25 1998-07-07	9.13 1998-07-30	10.00 1998-07-01	9.44 1998-07-31	-5.60	2.50	-8.70
1998 June	22	11.00 1998-06-10	9.63 1998-06-19	10.94 1998-06-01	10.06 1998-06-30	-8.04	0.55	-11.97
1998 May	20	12.81 1998-05-04	10.38 1998-05-27	12.75 1998-05-01	11.00 1998-05-29	-13.73	0.47	-18.59
1998 April	21	13.31 1998-04-22	11.81 1998-04-13	12.19 1998-04-01	12.94 1998-04-30	6.15	9.19	-3.12
1998 March	22	12.94 1998-03-18	10.38 1998-03-03	10.75 1998-03-02	12.25 1998-03-31	13.95	20.37	-3.44
1998 February	19	13.38 1998-02-03	9.31 1998-02-06	11.63 1998-02-02	10.75 1998-02-27	-7.57	15.05	-19.95
1998 January	20	14.25 1998-01-05	11.56 1998-01-30	13.38 1998-01-02	11.63 1998-01-30	-13.08	6.50	-13.60
1997 December	22	15.13 1997-12-02	12.75 1997-12-19	14.38 1997-12-01	13.38 1997-12-31	-6.95	5.22	-11.34
1997 November	19	15.63 1997-11-03	14.00 1997-11-07	15.38 1997-11-03	14.25 1997-11-28	-7.35	1.63	-8.97
1997 October	23	17.00 1997-10-10	13.88 1997-10-28	15.75 1997-10-01	15.38 1997-10-31	-2.35	7.94	-11.87
1997 September	21	17.25 1997-09-19	14.31 1997-09-02	14.31 1997-09-02	15.75 1997-09-30	10.06	20.55	0.00
1997 August	21	14.94 1997-08-27	12.38 1997-08-13	13.00 1997-08-01	14.31 1997-08-29	10.08	14.92	-4.77
1997 July	22	13.75 1997-07-14	12.38 1997-07-02	12.63 1997-07-01	13.00 1997-07-31	2.93	8.87	-1.98
1997 June	21	13.13 1997-06-24	11.63 1997-06-10	11.88 1997-06-02	12.50 1997-06-30	5.22	10.52	-2.10
1997 May	21	12.50 1997-05-06	10.50 1997-05-01	11.63 1997-05-01	12.00 1997-05-30	3.18	7.48	-9.72
1997 April	22	11.88 1997-04-30	10.00 1997-04-29	10.75 1997-04-01	11.75 1997-04-30	9.30	10.51	-6.98
1997 March	20	12.75 1997-03-03	10.75 1997-03-31	12.00 1997-03-03	10.88 1997-03-31	-9.33	6.25	-10.42
1997 February	19	12.88 1997-02-27	10.00 1997-02-04	10.50 1997-02-03	12.13 1997-02-28	15.52	22.67	-4.76
1997 January	22	11.38 1997-01-16	8.88 1997-01-03	9.13 1997-01-02	10.63 1997-01-31	16.43	24.64	-2.74
1996 December	21	9.63 1996-12-10	8.88 1996-12-31	9.50 1996-12-02	9.13 1996-12-31	-3.89	1.37	-6.53
1996 November	20	9.81 1996-11-15	9.13 1996-11-04	9.50 1996-11-01	9.25 1996-11-29	-2.63	3.26	-3.89
1996 October	23	10.63 1996-10-08	8.63 1996-10-25	9.75 1996-10-01	9.50 1996-10-31	-2.56	9.03	-11.49
1996 September	20	9.88 1996-09-30	8.63 1996-09-16	9.00 1996-09-03	9.88 1996-09-30	9.78	9.78	-4.11
1996 August	22	9.50 1996-08-16	8.25 1996-08-14	9.00 1996-08-01	9.13 1996-08-30	1.44	5.56	-8.33
1996 July	22	11.50 1996-07-02	8.63 1996-07-30	11.25 1996-07-01	9.00 1996-07-31	-20.00	2.22	-23.29
1996 June	20	11.50 1996-06-14	10.75 1996-06-28	11.25 1996-06-03	11.25 1996-06-28	0.00	2.22	-4.44
1996 May	22	12.75 1996-05-03	11.00 1996-05-30	12.50 1996-05-01	11.25 1996-05-31	-10.00	2.00	-12.00
1996 April	21	13.63 1996-04-01	12.38 1996-04-11	13.50 1996-04-01	12.50 1996-04-30	-7.41	0.96	-8.30
1996 March	21	14.25 1996-03-14	12.63 1996-03-26	14.25 1996-03-01	13.50 1996-03-29	-5.26	0.00	-11.37
1996 February	20	14.50 1996-02-28	12.38 1996-02-06	13.38 1996-02-01	14.00 1996-02-29	4.63	8.37	-7.47
1996 January	22	13.50 1996-01-24	11.13 1996-01-16	11.88 1996-01-02	13.25 1996-01-31	11.53	13.64	-6.31
1995 December	20	13.63 1995-12-05	11.50 1995-12-19	13.13 1995-12-01	11.88 1995-12-29	-9.52	3.81	-12.41
1995 November	21	13.50 1995-11-17	12.00 1995-11-01	12.38 1995-11-01	13.13 1995-11-30	6.06	9.05	-3.07
1995 October	22	13.63 1995-10-20	11.63 1995-10-10	12.50 1995-10-02	12.25 1995-10-31	-2.00	9.04	-6.96
1995 September	20	13.50 1995-09-18	12.25 1995-09-29	13.25 1995-09-01	12.25 1995-09-29	-7.55	1.89	-7.55
1995 August	23	13.88 1995-08-31	11.75 1995-08-03	12.50 1995-08-01	13.50 1995-08-31	8.00	11.04	-6.00
1995 July	20	12.88 1995-07-27	10.63 1995-07-19	11.13 1995-07-03	12.38 1995-07-31	11.23	15.72	-4.49
1995 June	22	12.75 1995-06-15	10.63 1995-06-28	11.00 1995-06-01	11.06 1995-06-30	0.55	15.91	-3.36
1995 May	22	11.25 1995-05-09	10.50 1995-05-23	11.00 1995-05-01	11.00 1995-05-31	0.00	2.27	-4.55
1995 April	19	11.63 1995-04-05	10.88 1995-04-28	11.50 1995-04-03	11.13 1995-04-28	-3.22	1.13	-5.39
1995 March	23	14.00 1995-03-03	11.25 1995-03-31	13.63 1995-03-01	11.63 1995-03-31	-14.67	2.71	-17.46
1995 February	19	14.38 1995-02-07	12.75 1995-02-07	13.13 1995-02-01	13.88 1995-02-28	5.71	9.52	-2.89
1995 January	21	14.13 1995-01-26	11.13 1995-01-06	12.38 1995-01-03	13.13 1995-01-31	6.06	14.14	-10.10
1994 December	21	12.75 1994-12-21	10.88 1994-12-15	12.13 1994-12-01	12.50 1994-12-30	3.05	5.11	-10.31
1994 November	21	13.75 1994-11-04	11.75 1994-11-23	13.75 1994-11-01	12.00 1994-11-30	-12.73	0.00	-14.55
1994 October	21	16.75 1994-10-19	12.75 1994-10-28	13.75 1994-10-03	13.50 1994-10-31	-1.82	21.82	-7.27
1994 September	21	15.50 1994-09-06	13.50 1994-09-30	15.50 1994-09-01	13.50 1994-09-30	-12.90	0.00	-12.90
1994 August	23	15.50 1994-08-31	11.75 1994-08-09	14.00 1994-08-01	15.25 1994-08-31	8.93	10.71	-16.07
1994 July	20	14.50 1994-07-25	13.00 1994-07-21	13.75 1994-07-01	14.00 1994-07-29	1.82	5.45	-5.45
1994 June	22	16.25 1994-06-13	12.50 1994-06-24	15.50 1994-06-01	13.75 1994-06-30	-11.29	4.84	-19.35
1994 May	21	20.25 1994-05-03	12.25 1994-05-10	19.50 1994-05-02	15.50 1994-05-31	-20.51	3.85	-37.18
1994 April	19	22.50 1994-04-05	19.00 1994-04-29	22.00 1994-04-04	19.06 1994-04-29	-13.36	2.27	-13.64
1994 March	23	29.50 1994-03-01	20.25 1994-03-31	29.00 1994-03-01	22.50 1994-03-31	-22.41	1.72	-30.17
1994 February	19	32.75 1994-02-04	28.75 1994-02-16	30.75 1994-02-01	29.00 1994-02-28	-5.69	6.50	-6.50
1994 January	21	34.25 1994-01-04	29.75 1994-01-31	34.25 1994-01-03	30.50 1994-01-31	-10.95	0.00	-13.14
1993 December	22	34.88 1993-12-30	30.00 1993-12-06	30.25 1993-12-01	34.25 1993-12-31	13.22	15.31	-0.83
1993 November	21	32.88 1993-11-12	28.75 1993-11-23	31.75 1993-11-01	29.75 1993-11-30	-6.30	3.56	-9.45
1993 October	21	32.50 1993-10-18	29.50 1993-10-05	30.75 1993-10-01	31.50 1993-10-29	2.44	5.69	-4.07
1993 September	21	34.50 1993-09-23	28.00 1993-09-24	29.00 1993-09-01	31.00 1993-09-30	6.90	18.97	-3.45
1993 August	22	29.00 1993-08-31	23.13 1993-08-02	23.38 1993-08-02	29.00 1993-08-31	24.04	24.04	-1.07
1993 July	21	23.38 1993-07-30	20.75 1993-07-14	21.81 1993-07-01	23.13 1993-07-30	6.05	7.20	-4.86
1993 June	22	22.38 1993-06-07	20.00 1993-06-14	22.38 1993-06-01	21.81 1993-06-30	-2.55	0.00	-10.63
1993 May	20	22.88 1993-05-21	20.00 1993-05-14	22.25 1993-05-03	22.38 1993-05-28	0.58	2.83	-10.11
1993 April	21	25.63 1993-04-14	20.75 1993-04-28	22.00 1993-04-01	22.13 1993-04-30	0.59	16.50	-5.68
1993 March	23	24.50 1993-03-23	20.38 1993-03-01	20.63 1993-03-01	22.38 1993-03-31	8.48	18.76	-1.21
1993 February	19	25.50 1993-02-03	19.13 1993-02-22	22.88 1993-02-01	20.50 1993-02-26	-10.40	11.45	-16.39
1993 January	20	23.25 1993-01-28	20.75 1993-01-14	22.38 1993-01-04	22.50 1993-01-29	0.54	3.89	-7.28
1992 December	22	22.63 1992-12-29	20.69 1992-12-01	20.88 1992-12-01	22.50 1992-12-31	7.76	8.38	-0.91
1992 November	20	22.00 1992-11-11	19.38 1992-11-04	19.63 1992-11-02	20.88 1992-11-30	6.37	12.07	-1.27
1992 October	22	19.75 1992-10-27	14.88 1992-10-05	16.13 1992-10-01	19.38 1992-10-30	20.15	22.44	-7.75
1992 September	21	19.00 1992-09-15	15.00 1992-09-01	16.25 1992-09-01	16.00 1992-09-30	-1.54	16.92	-7.69
1992 August	21	17.50 1992-08-25	14.88 1992-08-17	15.88 1992-08-03	15.88 1992-08-31	0.00	10.20	-6.30
1992 July	22	16.75 1992-07-21	14.25 1992-07-08	15.88 1992-07-01	15.88 1992-07-31	0.00	5.48	-10.26
1992 June	22	16.00 1992-06-30	11.94 1992-06-18	14.13 1992-06-01	16.00 1992-06-30	13.23	13.23	-15.50
1992 May	20	15.63 1992-05-07	13.50 1992-05-21	15.63 1992-05-01	14.00 1992-05-29	-10.43	0.00	-13.63
1992 April	21	17.50 1992-04-16	13.38 1992-04-27	16.25 1992-04-01	15.63 1992-04-30	-3.82	7.69	-17.66
1992 March	22	16.69 1992-03-31	14.38 1992-03-04	15.75 1992-03-02	16.38 1992-03-31	4.00	5.97	-8.70
1992 February	19	17.88 1992-02-21	15.38 1992-02-28	16.00 1992-02-03	15.75 1992-02-28	-1.56	11.75	-3.88
1992 January	22	16.25 1992-01-31	12.13 1992-01-21	14.50 1992-01-02	16.00 1992-01-31	10.34	12.07	-16.34
1991 December	10	15.38 1991-12-30	10.00 1991-12-17	10.00 1991-12-17	14.88 1991-12-31	48.80	53.80	0.00

PRGO Dividends

This table shows historical dividends paid by PRGO.
There were at least 76 dividends paid by PRGO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.15		85.29				0.19
2020-11-25	0.22500	1.90	quaterly	90	2020-11-27	2020-12-15	2020-10-22	0.47
2020-08-27	0.22500	1.72	quaterly	91	2020-08-28	2020-09-15	2020-07-29	0.43
2020-05-28	0.22500	1.64	quaterly	91	2020-05-29	2020-06-16	2020-05-05	0.41
2020-02-27	0.22500	1.72	quaterly	92	2020-02-28	2020-03-17	2020-02-18	0.43
2019-11-27	0.21000	1.67	quaterly	90	2019-11-29	2019-12-17	2019-11-04	0.41
2019-08-29	0.21000	1.80	quaterly	91	2019-08-30	2019-09-17	2019-07-31	0.45
2019-05-30	0.21000	1.96	quaterly	91	2019-05-31	2019-06-18	2019-04-26	0.49
2019-02-28	0.19000	1.56	quaterly	91	2019-03-01	2019-03-19	2019-02-14	0.39
2018-11-29	0.19000	1.19	quaterly	91	2018-11-30	2018-12-18	2018-10-31	0.30
2018-08-30	0.19000	1.00	quaterly	91	2018-08-31	2018-09-18	2018-08-01	0.25
2018-05-31	0.19000	1.04	quaterly	91	2018-06-01	2018-06-19	2018-05-03	0.26
2018-03-01	0.19000	0.96	quaterly	91	2018-03-02	2018-03-20	2018-02-15	0.24
2017-11-30	0.16000	0.68	quaterly	99	2017-12-01	2017-12-19	2017-11-02	0.18
2017-08-23	0.16000	0.83	quaterly	91	2017-08-25	2017-09-12	2017-08-08	0.21
2017-05-24	0.16000	0.97	quaterly	84	2017-05-26	2017-06-13	2017-05-03	0.22
2017-03-01	0.16000	0.79	quaterly	98	2017-03-03	2017-03-21	2017-02-21	0.21
2016-11-23	0.14500	59.25	monthly	1	-	-	-	0.16
2016-11-22	0.14500	0.67	quaterly	90	2016-11-25	2016-12-13	2016-11-08	0.17
2016-08-24	0.14500	0.66	quaterly	91	2016-08-26	2016-09-13	2016-08-02	0.17
2016-05-25	0.14500	0.60	quaterly	91	2016-05-27	2016-06-14	2016-04-26	0.15
2016-02-24	0.14500	0.46	quaterly	92	2016-02-26	2016-03-15	2016-02-16	0.11
2015-11-24	0.12500	0.34	quaterly	89	2015-11-27	2015-12-15	2015-11-04	0.08
2015-08-27	0.12500	24.24	monthly	1	-	-	-	0.07
2015-08-26	0.12500	0.27	quaterly	91	2015-08-28	2015-09-15	2015-08-12	0.07
2015-05-27	0.12500	0.26	quaterly	91	2015-05-29	2015-06-16	2015-04-28	0.06
2015-02-25	0.12500	0.33	quaterly	91	2015-02-27	2015-03-17	2015-01-27	0.08
2014-11-26	0.10500	24.07	monthly	1	-	-	-	0.07
2014-11-25	0.10500	0.27	quaterly	90	2014-11-28	2014-12-16	2014-11-03	0.07
2014-08-27	0.10500	0.28	quaterly	91	2014-08-29	2014-09-16	2014-08-13	0.07
2014-05-28	0.10500	0.31	quaterly	91	2014-05-30	2014-06-17	2014-04-28	0.08
2014-02-26	0.10500	0.34	custom	69	2014-02-28	2014-03-18	2014-01-29	0.06
2013-12-19	0.01000	0.10	monthly	23	2013-12-19	2014-02-01	2013-12-12	0.01
2013-11-26	0.09000	0.23	quaterly	90	2013-11-29	2013-12-17	2013-11-06	0.06
2013-08-28	0.09000	0.31	quaterly	91	2013-08-30	2013-09-17	2013-08-14	0.08
2013-05-29	0.09000	0.31	quaterly	91	2013-05-31	2013-06-18	2013-05-02	0.08
2013-02-27	0.09000	0.31	quaterly	92	2013-03-01	2013-03-19	2013-01-31	0.08
2012-11-27	0.09000	0.36	quaterly	90	2012-11-29	2012-12-17	2012-11-06	0.09
2012-08-29	0.08000	0.29	quaterly	91	2012-08-31	2012-09-18	2012-08-15	0.07
2012-05-30	0.08000	0.31	quaterly	91	2012-06-01	2012-06-19	2012-05-03	0.08
2012-02-29	0.08000	0.29	quaterly	99	2012-03-02	2012-03-20	2012-02-02	0.08
2011-11-22	0.08000	0.36	quaterly	90	2011-11-25	2011-12-13	2011-10-26	0.09
2011-08-24	0.07000	0.30	quaterly	91	2011-08-26	2011-09-13	2011-08-11	0.07
2011-05-25	0.07000	0.34	quaterly	91	2011-05-27	2011-06-14	2011-04-28	0.08
2011-02-23	0.07000	0.38	quaterly	92	2011-02-25	2011-03-15	2011-01-26	0.10
2010-11-23	0.07000	0.46	quaterly	90	2010-11-26	2010-12-14	2010-10-27	0.11
2010-08-25	0.06300	0.44	quaterly	91	2010-08-27	2010-09-14	2010-08-11	0.11
2010-05-26	0.06300	0.43	quaterly	91	2010-05-28	2010-06-15	2010-04-28	0.11
2010-02-24	0.06300	0.51	quaterly	92	2010-02-26	2010-03-16	2010-01-27	0.13
2009-11-24	0.06250	0.63	quaterly	90	2009-11-27	2009-12-15	2009-10-29	0.16
2009-08-26	0.05500	0.75	quaterly	91	2009-08-28	2009-09-15	2009-08-13	0.19
2009-05-27	0.05500	0.81	quaterly	91	2009-05-29	2009-06-16	2009-05-06	0.20
2009-02-25	0.05500	1.04	quaterly	92	2009-02-27	2009-03-17	2009-01-28	0.26
2008-11-25	0.05500	0.61	quaterly	97	2008-11-28	2008-12-16	2008-11-04	0.16
2008-08-20	0.05000	0.57	quaterly	91	2008-08-22	2008-09-16	2008-08-13	0.14
2008-05-21	0.05000	0.59	quaterly	91	2008-05-25	2008-06-20	2008-05-01	0.15
2008-02-20	0.05000	0.57	quaterly	92	2008-02-22	2008-03-18	2008-02-01	0.14
2007-11-20	0.05000	0.68	quaterly	90	2007-11-23	2007-12-18	2007-10-30	0.17
2007-08-22	0.04500	0.82	quaterly	91	2007-08-24	2007-09-18	2007-08-16	0.20
2007-05-23	0.04500	0.89	quaterly	91	2007-05-25	2007-06-19	2007-05-02	0.22
2007-02-21	0.04500	1.04	quaterly	92	2007-02-23	2007-03-20	2007-02-08	0.26
2006-11-21	0.04500	1.06	quaterly	90	2006-11-24	2006-12-19	2006-11-10	0.26
2006-08-23	0.04300	1.12	quaterly	91	2006-08-25	2006-09-19	2006-08-11	0.28
2006-05-24	0.04250	1.05	quaterly	91	2006-05-26	2006-06-20	2006-05-12	0.26
2006-02-22	0.04300	1.06	quaterly	92	2006-02-24	2006-03-21	2006-02-15	0.27
2005-11-22	0.04250	1.21	quaterly	90	2005-11-25	2005-12-20	2005-10-28	0.30
2005-08-24	0.04000	1.20	quaterly	91	2005-08-26	2005-09-20	2005-08-05	0.30
2005-05-25	0.04000	1.05	quaterly	91	2005-05-27	2005-06-21	2005-04-22	0.26
2005-02-23	0.04000	0.90	quaterly	92	2005-02-25	2005-03-22	2005-02-04	0.23
2004-11-23	0.04000	0.86	quaterly	90	2004-11-26	2004-12-21	2004-10-29	0.21
2004-08-25	0.03500	0.71	quaterly	91	2004-08-27	2004-09-21	2004-08-06	0.18
2004-05-26	0.03500	0.70	quaterly	91	2004-05-28	2004-06-22	2004-04-30	0.17
2004-02-25	0.03500	0.73	quaterly	92	2004-02-27	2004-03-23	2004-01-30	0.18
2003-11-25	0.03500	0.94	quaterly	90	2003-11-28	2003-12-23	2003-10-28	0.23
2003-08-27	0.02500	0.72	quaterly	91	2003-08-29	2003-09-23	2003-08-07	0.18
2003-05-28	0.02500	0.68	quaterly	91	2003-05-30	2003-06-24	2003-05-09	0.17
2003-02-26	0.02500	0.86	quaterly	0	2003-02-28	2003-03-21	2003-01-23	0.22

PRGO Stock Splits

This table shows PRGO stock splits.
There were at least 1 stock splits in a history of PRGO stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
1993-08-26	2:1	2	1	no

PRGO Basic Information

Ticker, symbol:

PRGO
Full title:

Perrigo Company PLC
First trading day:

1991-12-17
Last trading day:

2023-02-23
Total trading days:

7,857
Last close price:

36.57 (+1.00%)
Market cap:

6.3B
Stock Exchange:

NYSE
Sector:

Health Care
Industry:

Major Pharmaceuticals
PRGO CEO:

Mr. Murray Kessler
Full-time employees:

11,000
Address:

The Sharp Building, Hogan Place
DUBLIN
DUBLIN
2
Description:

Perrigo Company plc provides over-the-counter (OTC) health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. The company operates through Consumer Self-Care Americas, Consumer Self-Care International, and Prescription Pharmaceuticals segments. The Consumer Self-Care Americas segment focuses primarily on the development, manufacture, and sale of store brand, self-care products in categories, including upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements, healthy lifestyle, skincare and personal hygiene, and oral self-care in the United States, Mexico, Canada, and South America. The segment offers its products under the brand names of Prevacid, 24HR, Good Sense, Zephrex D, ScarAway, Plackers, and Rembrandt. The Consumer Self-Care International segment develops, manufactures, markets, and distributes consumer self-care brands and consumer focused products through a network of pharmacies, wholesalers, drug and grocery store retailers, and para-pharmacies in approximately 30 countries, primarily in Europe. The Prescription Pharmaceuticals segment develops, manufactures, and markets a portfolio of generic prescription drugs, such as creams, ointments, lotions, gels, shampoos, foams, suppositories, sprays, liquids, suspensions, solutions, controlled substances, injectable, hormones, oral solid dosage forms, and oral liquid formulations. In addition, it offers contract manufacturing services. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
Website:

https://www.perrigo.com/
Phone number:

2696738451

Best intraday sessions of PRGO

This table shows top 100 best intraday sessions of PRGO.

Position	Date	Percentage
1	2015-04-08	18.40
2	1998-12-31	16.53
3	1991-12-17	16.30
4	1991-12-26	13.64
5	2000-11-22	13.41
6	2000-10-13	11.93
7	1999-05-03	11.40
8	1998-10-02	11.35
9	2005-02-01	10.21
10	1999-05-20	10.08
11	2011-08-09	9.97
12	1999-01-08	9.67
13	2000-04-28	9.63
14	2000-06-29	9.62
15	2018-12-26	9.61
16	2000-12-28	9.38
17	1999-05-13	9.31
18	1997-04-30	9.30
19	1998-10-14	9.23
20	2005-09-07	9.10
21	2002-06-07	8.94
22	2000-11-03	8.93
23	2000-08-24	8.90
24	2016-06-14	8.89
25	2000-06-15	8.79
26	2007-11-01	8.76
27	1995-01-25	8.65
28	2000-12-21	8.62
29	1998-02-02	8.60
30	2011-08-16	8.33
31	1996-07-22	8.21
32	1998-07-14	8.11
33	1995-08-16	8.08
34	2014-07-14	7.97
35	2001-03-13	7.94
36	1999-07-08	7.88
37	2001-01-10	7.84
38	2003-10-24	7.81
39	2002-08-29	7.73
40	1993-04-07	7.73
41	2000-10-18	7.54
42	2000-05-16	7.50
43	2001-08-03	7.48
44	1996-08-13	7.41
45	2001-01-26	7.40
46	2001-08-16	7.36
47	1997-02-26	7.33
48	2020-03-13	7.30
49	2001-01-31	7.18
50	1997-10-20	7.10
51	2010-04-29	7.09
52	2001-04-25	7.05
53	1999-04-16	6.89
54	2003-04-30	6.89
55	2000-05-30	6.83
56	2000-11-01	6.71
57	2008-11-24	6.71
58	2020-01-14	6.69
59	2000-03-17	6.69
60	1992-06-30	6.67
61	1994-05-17	6.64
62	1998-08-18	6.64
63	1999-07-30	6.64
64	1997-05-05	6.59
65	2009-03-12	6.58
66	2000-10-26	6.53
67	1991-12-30	6.50
68	1994-12-20	6.38
69	2001-09-20	6.37
70	1997-07-11	6.35
71	2020-03-17	6.34
72	2022-05-12	6.27
73	1992-06-29	6.27
74	1999-02-11	6.26
75	2001-08-31	6.25
76	1995-10-12	6.25
77	2019-02-28	6.24
78	2002-04-25	6.18
79	1992-01-03	6.18
80	1998-09-23	6.15
81	1994-08-12	6.12
82	2010-05-21	6.12
83	1997-01-16	6.12
84	1992-10-12	6.11
85	2010-02-02	6.10
86	2008-10-29	6.05
87	2020-03-02	6.04
88	1999-04-01	6.03
89	1999-11-09	6.02
90	2017-05-31	6.01
91	1997-02-24	6.00
92	2000-07-05	5.99
93	2000-11-24	5.98
94	1992-04-30	5.97
95	1992-02-21	5.97
96	2010-07-26	5.94
97	2002-09-06	5.93
98	2001-03-22	5.93
99	2001-06-08	5.90
100	1994-03-31	5.88

Worst intraday sessions of PRGO

This table shows the worst 100 intraday sessions of PRGO.

Position	Date	Percentage
1	1994-05-10	-33.52
2	2018-12-21	-16.69
3	2000-04-26	-12.76
4	2002-08-05	-11.82
5	2017-02-28	-11.70
6	2008-10-17	-10.94
7	2001-10-05	-10.14
8	1999-06-30	-9.60
9	2009-02-03	-9.36
10	2000-04-27	-8.99
11	1998-10-09	-8.45
12	2000-10-23	-8.20
13	1993-02-22	-8.14
14	1993-04-16	-7.92
15	2004-10-26	-7.92
16	2008-05-06	-7.89
17	2001-01-17	-7.85
18	2001-08-30	-7.80
19	1999-08-05	-7.77
20	1994-03-15	-7.71
21	1996-07-19	-7.59
22	1997-05-01	-7.57
23	1992-04-27	-7.47
24	1993-11-22	-7.47
25	1994-10-28	-7.31
26	2000-02-14	-7.29
27	2001-07-05	-7.29
28	1994-11-04	-7.27
29	1995-08-28	-7.27
30	1999-03-31	-7.17
31	1994-07-19	-7.14
32	2000-12-06	-7.14
33	1992-04-16	-7.14
34	1998-02-06	-6.98
35	1999-03-05	-6.89
36	1994-11-22	-6.83
37	2020-03-18	-6.75
38	1994-08-05	-6.70
39	2021-09-30	-6.70
40	2010-11-09	-6.66
41	2019-11-06	-6.58
42	2021-03-01	-6.50
43	2001-10-09	-6.47
44	2002-06-11	-6.46
45	1994-03-29	-6.45
46	2019-08-08	-6.39
47	2001-03-20	-6.39
48	1999-01-05	-6.36
49	2020-02-27	-6.34
50	1994-06-23	-6.33
51	1992-02-24	-6.31
52	2008-10-09	-6.29
53	2011-10-27	-6.28
54	1998-12-22	-6.28
55	2016-04-25	-6.23
56	1993-05-11	-6.23
57	2000-02-11	-6.22
58	1992-07-02	-6.20
59	1999-06-22	-6.20
60	2017-01-11	-6.18
61	1994-05-11	-6.11
62	1999-06-16	-5.97
63	1997-03-04	-5.94
64	2002-09-03	-5.93
65	1998-02-04	-5.93
66	1997-02-27	-5.88
67	1999-05-06	-5.88
68	1995-10-26	-5.82
69	2002-05-15	-5.82
70	2022-09-27	-5.81
71	2001-10-04	-5.81
72	1997-04-24	-5.79
73	2019-05-28	-5.78
74	1994-08-11	-5.77
75	2020-11-04	-5.71
76	2007-08-23	-5.63
77	2015-09-25	-5.63
78	1993-06-08	-5.62
79	2001-11-13	-5.57
80	1998-08-31	-5.56
81	2002-10-04	-5.54
82	2000-02-23	-5.50
83	1994-02-04	-5.47
84	1995-01-27	-5.45
85	1994-08-02	-5.45
86	2002-07-02	-5.44
87	2011-10-03	-5.44
88	2008-01-25	-5.43
89	2003-04-16	-5.37
90	2021-10-07	-5.36
91	2000-09-26	-5.31
92	2001-12-07	-5.30
93	2002-08-23	-5.26
94	2020-07-31	-5.25
95	1992-01-20	-5.22
96	2008-09-22	-5.22
97	2022-08-09	-5.22
98	2008-10-06	-5.20
99	1998-10-05	-5.19
100	2014-11-06	-5.16

Best after-hours sessions of PRGO

This table shows top 100 best after-hours sessions of PRGO.

Position	Date	Percentage
1	2021-09-29	16.62
2	2017-08-09	13.74
3	2017-11-08	12.14
4	2021-02-26	11.99
5	2016-11-08	8.54
6	1994-05-10	8.53
7	2008-10-16	7.99
8	2020-02-24	7.67
9	1999-03-04	7.40
10	2009-08-17	6.94
11	2020-11-04	6.56
12	1994-05-11	6.50
13	2020-03-23	6.48
14	2004-02-02	6.38
15	1999-12-31	6.25
16	2002-05-24	6.23
17	2020-03-12	6.10
18	2010-03-22	6.02
19	1999-08-04	5.97
20	2008-10-10	5.87
21	2020-01-13	5.54
22	2007-12-10	5.53
23	2019-05-08	5.51
24	2005-09-01	5.49
25	2008-09-17	5.21
26	2020-11-06	5.17
27	2009-02-03	5.14
28	2009-07-31	5.05
29	2013-01-31	4.96
30	2008-10-29	4.94
31	2007-10-31	4.93
32	2006-02-01	4.75
33	2008-11-07	4.74
34	2009-10-30	4.71
35	2010-05-07	4.66
36	2009-05-06	4.65
37	1994-05-09	4.61
38	2008-12-04	4.60
39	2020-04-03	4.58
40	2004-08-02	4.56
41	1999-12-09	4.52
42	2014-08-13	4.50
43	2012-02-06	4.36
44	1999-06-22	4.23
45	2022-02-28	4.17
46	2003-07-02	4.13
47	2004-05-25	4.10
48	2007-08-16	4.08
49	1999-08-20	4.08
50	1999-06-30	4.06
51	2022-08-17	4.04
52	1994-07-22	4.02
53	2003-04-16	3.97
54	2016-01-08	3.92
55	2008-03-17	3.88
56	1997-09-12	3.86
57	1994-07-19	3.85
58	1994-07-20	3.85
59	1994-08-02	3.85
60	2000-08-24	3.82
61	2001-07-02	3.81
62	2013-10-30	3.79
63	1994-11-03	3.77
64	2021-09-07	3.70
65	1994-06-24	3.70
66	1994-07-15	3.70
67	1994-07-18	3.70
68	1992-06-18	3.69
69	2021-07-13	3.67
70	2016-09-09	3.66
71	1992-01-22	3.64
72	2001-03-20	3.62
73	1993-07-14	3.57
74	1997-02-10	3.56
75	2008-12-05	3.48
76	2004-04-22	3.48
77	2008-10-06	3.46
78	1994-09-14	3.45
79	1995-07-19	3.45
80	1994-09-21	3.45
81	1994-10-12	3.45
82	1994-09-12	3.39
83	2004-08-09	3.39
84	1998-09-04	3.38
85	2003-03-20	3.37
86	2003-04-23	3.35
87	2020-03-20	3.32
88	2006-01-10	3.22
89	2008-10-27	3.22
90	2011-08-19	3.18
91	2009-03-13	3.18
92	2005-11-02	3.15
93	2004-07-16	3.13
94	2009-03-03	3.12
95	1995-10-10	3.11
96	2020-04-07	3.08
97	2022-09-02	3.08
98	2005-03-14	3.05
99	1999-07-20	3.05
100	2000-12-29	3.02

Worst after-hours sessions of PRGO

This table shows the worst 100 after-hours sessions of PRGO.

Position	Date	Percentage
1	2018-12-20	-15.11
2	2021-11-09	-13.49
3	2021-08-10	-13.16
4	2016-08-09	-13.08
5	2009-02-02	-12.99
6	2018-11-07	-12.92
7	2016-04-22	-12.65
8	2022-11-07	-12.17
9	1993-09-23	-11.85
10	1994-03-14	-11.43
11	1998-02-03	-10.54
12	2015-11-12	-10.23
13	2008-05-05	-8.93
14	2020-02-26	-8.80
15	1998-10-28	-8.57
16	2004-02-09	-7.68
17	2015-08-21	-7.60
18	2018-08-08	-7.59
19	2005-09-06	-7.49
20	2019-04-29	-7.41
21	2020-03-11	-7.34
22	1997-10-29	-7.23
23	2016-02-17	-7.04
24	2020-08-04	-7.00
25	2004-11-12	-6.70
26	2000-11-07	-6.55
27	2002-08-01	-6.52
28	2004-05-07	-6.47
29	2011-08-15	-6.46
30	1994-10-27	-6.45
31	2018-05-11	-6.35
32	2000-12-14	-6.34
33	1995-01-05	-6.31
34	1995-06-20	-6.12
35	2008-10-23	-6.06
36	2014-05-06	-6.02
37	2020-09-16	-5.86
38	2000-12-27	-5.85
39	2020-03-13	-5.68
40	2000-11-22	-5.65
41	1998-09-30	-5.48
42	2001-09-20	-5.21
43	2005-01-31	-5.19
44	2000-11-24	-5.11
45	2012-08-15	-4.98
46	2001-08-15	-4.88
47	2016-06-14	-4.87
48	2020-03-06	-4.81
49	1994-01-28	-4.69
50	2017-05-02	-4.57
51	1999-04-16	-4.53
52	2001-09-19	-4.51
53	2021-05-12	-4.39
54	2008-10-07	-4.28
55	2016-04-21	-4.27
56	2012-11-06	-4.22
57	2017-06-02	-4.18
58	2012-05-07	-4.12
59	2001-04-05	-4.00
60	1999-04-22	-3.97
61	1999-05-13	-3.95
62	2008-11-05	-3.92
63	2008-05-06	-3.92
64	1996-12-05	-3.89
65	2016-06-23	-3.86
66	2020-04-29	-3.85
67	1999-03-18	-3.79
68	2013-01-10	-3.75
69	2018-02-26	-3.74
70	2001-01-31	-3.70
71	2000-12-19	-3.69
72	1998-06-26	-3.66
73	2008-10-09	-3.66
74	1999-02-09	-3.64
75	1999-01-06	-3.62
76	2001-01-03	-3.62
77	2006-07-11	-3.58
78	1994-09-29	-3.57
79	1999-04-15	-3.57
80	1994-07-01	-3.57
81	1999-05-07	-3.54
82	1994-06-20	-3.51
83	2010-05-28	-3.47
84	1999-04-20	-3.47
85	2020-11-03	-3.46
86	1997-10-22	-3.46
87	1997-11-06	-3.45
88	1994-03-29	-3.45
89	2000-05-30	-3.43
90	2001-01-18	-3.42
91	2020-02-27	-3.38
92	2003-07-09	-3.36
93	2020-03-05	-3.36
94	1997-10-27	-3.36
95	1999-02-02	-3.35
96	2008-10-14	-3.28
97	1994-09-16	-3.28
98	1999-10-14	-3.28
99	2000-11-08	-3.26
100	2013-07-26	-3.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:45

PRGO information

Full title

Perrigo Company PLC
First trading day

1991-12-17
Last trading day

2023-02-23
Total trading days

7,857
Last close price

36.57 (+1.00%)
Market cap

6.3B
Stock Exchange

NYSE
Sector

Health Care
Industry

Major Pharmaceuticals
PRGO CEO

Mr. Murray Kessler
Full-time employees

11,000
Address

The Sharp Building, Hogan Place
DUBLIN
DUBLIN
2
Website

https://www.perrigo.com/
Phone number

2696738451
Description

Perrigo Company plc provides over-the-counter (OTC) health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. The company operates through Consumer Self-Care Americas, Consumer Self-Care International, and Prescription Pharmaceuticals segments. The Consumer Self-Care Americas segment focuses primarily on the development, manufacture, and sale of store brand, self-care products in categories, including upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements, healthy lifestyle, skincare and personal hygiene, and oral self-care in the United States, Mexico, Canada, and South America. The segment offers its products under the brand names of Prevacid, 24HR, Good Sense, Zephrex D, ScarAway, Plackers, and Rembrandt. The Consumer Self-Care International segment develops, manufactures, markets, and distributes consumer self-care brands and consumer focused products through a network of pharmacies, wholesalers, drug and grocery store retailers, and para-pharmacies in approximately 30 countries, primarily in Europe. The Prescription Pharmaceuticals segment develops, manufactures, and markets a portfolio of generic prescription drugs, such as creams, ointments, lotions, gels, shampoos, foams, suppositories, sprays, liquids, suspensions, solutions, controlled substances, injectable, hormones, oral solid dosage forms, and oral liquid formulations. In addition, it offers contract manufacturing services. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

213 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...