PREIX stock analysis of February 7, 2023

T. Rowe Price Equity Index 500 Fund

PREIX IPO: 1990-03-30
109.58 (+1.04%)
7,964 trading days in total
PREIX Latest trading day: 2023-02-07

Nasdaq

109.58 close price

7964 trading day

Previous trading day
2023-01-31

PREIX stock Buy and Hold Potential More info

INVESTMENT at 1990-03-30 open

PREIX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

7963 trading days

or

32 years 322 days

TODAY'S WORTH — including dividends (124)

As of 2023-02-07 close price ($109.58)

13,182.50

Click to edit

ROI: +1,218.25% (13.18x) – ANNU: +8.16% (1.08x)

February 7th, 2023 in PREIX timeline More insights

7964th

trading day out of 7964

in entire PREIX history

100.00%

Progress:
7964 7964

Latest

trading

day

510

days ago

or

1 year 145 days

Tuesday

6th week in 2023

6th

trading day in 2023

1st

in 2023 February

PREIX Dividends by February 7, 2023More information

Previous ex-div 2020-12-11

Per share: 0.89

Frequency: quaterly

Days gap: 74

Yield: 0.92%

4.54%

Yearly yield

2023-02-07
was not a dividend date.

Ex-divs before: 124

Ex-divs after: 0

PREIX Stock Splits by February 7, 2023

We don't have any infomation about PREIX stock splits.
It seems that PREIX has not have any stock splits in it's entire history.

PREIX Stock Price Ranges on February 7, 2023More insights

5D

100%

Price range 5D

Time period:
2023-01-10 to 2023-02-07

PREIX close price: 109.58

Min: 103.08 Max: 109.58

+0%

Uptrend potential 5D

If you buy at PREIX close price of 109.58 and sell it when it reaches previous max of 109.58

Time period:
2023-01-10 to 2023-02-07

-5.93%

Downtrend potential 5D

If you buy at PREIX close price of 109.58 and sell it when it reaches previous min of 103.08

Time period:
2023-01-10 to 2023-02-07

1M

100%

Price range 1M

Time period:
2023-01-10 to 2023-02-07

PREIX close price: 109.58

Min: 103.08 Max: 109.58

+0%

Uptrend potential 1M

If you buy at PREIX close price of 109.58 and sell it when it reaches previous max of 109.58

Time period:
2023-01-10 to 2023-02-07

-5.93%

Downtrend potential 1M

If you buy at PREIX close price of 109.58 and sell it when it reaches previous min of 103.08

Time period:
2023-01-10 to 2023-02-07

3M

100%

Price range 3M

Time period:
2022-11-07 to 2023-02-07

PREIX close price: 109.58

Min: 99.45 Max: 109.58

+0%

Uptrend potential 3M

If you buy at PREIX close price of 109.58 and sell it when it reaches previous max of 109.58

Time period:
2022-11-07 to 2023-02-07

-9.24%

Downtrend potential 3M

If you buy at PREIX close price of 109.58 and sell it when it reaches previous min of 99.45

Time period:
2022-11-07 to 2023-02-07

6M

80%

Price range 6M

Time period:
2022-08-08 to 2023-02-07

PREIX close price: 109.58

Min: 94.08 Max: 113.39

+3.48%

Uptrend potential 6M

If you buy at PREIX close price of 109.58 and sell it when it reaches previous max of 113.39

Time period:
2022-08-08 to 2023-02-07

-14.14%

Downtrend potential 6M

If you buy at PREIX close price of 109.58 and sell it when it reaches previous min of 94.08

Time period:
2022-08-08 to 2023-02-07

1Y

57%

Price range 1Y

Time period:
2022-02-07 to 2023-02-07

PREIX close price: 109.58

Min: 94.08 Max: 121.07

+10.49%

Uptrend potential 1Y

If you buy at PREIX close price of 109.58 and sell it when it reaches previous max of 121.07

Time period:
2022-02-07 to 2023-02-07

-14.14%

Downtrend potential 1Y

If you buy at PREIX close price of 109.58 and sell it when it reaches previous min of 94.08

Time period:
2022-02-07 to 2023-02-07

5Y

81%

Price range 5Y

Time period:
2018-02-07 to 2023-02-07

PREIX close price: 109.58

Min: 59.68 Max: 121.07

+10.49%

Uptrend potential 5Y

If you buy at PREIX close price of 109.58 and sell it when it reaches previous max of 121.07

Time period:
2018-02-07 to 2023-02-07

-45.54%

Downtrend potential 5Y

If you buy at PREIX close price of 109.58 and sell it when it reaches previous min of 59.68

Time period:
2018-02-07 to 2023-02-07

Important dates of PREIX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-31 close ⇢ 2023-02-07 open

+3.65%

#15 best pre-market in 5 years time
#16 best pre-market in a decade
#61 best pre-market of ALL-TIME

2023-01-31 closed at 105.72
2023-02-07 opened at 109.58

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 109.58 ⇢ closed at 109.58
highest at 109.58 ⇢
0.00%
lowest at 109.58 ⇢
0.00%
close-to-close ⇢
+3.65%

No data for post-market.

PREIX investment calculator

This calculator shows the potential of PREIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PREIX

Date start:

1990-03-30 open

Date end:

2023-02-07 close

Duration:

32 years 322 days

Trading days:

7,963

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1990-03-30 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-07 close

13,182.50

Dividends (124)

16.87%

+2,224.50

Stock growth

83.13%

+9,958.00

NET: +12,182.50

Total ROI: +1,218.25% (13.18x)

Annualised: +8.16% (1.08x)

Dividends ROI: +222.45% (3.22x)

Dividend Yield: +3.62% (1.04x)

Stock price: 109.58

Duration: 32 years 322 days

Trading days: 7,963

SELL

Value on 2023-02-07 close

10,958.00

NET: +9,958.00

ROI: +995.80% (10.96x)

Annualised: +7.55% (1.08x)

Stock price: 109.58

Duration: 32 years 322 days

Trading days: 7,963

Click here to calculate the HIGHEST and LOWEST values of your investment.

PREIX stock timeline

February 7, 2023 was 7964th PREIX trading day out of 7964.
- It is the latest trading day of PREIX that we have in our database.
2023-02-07 was 1 year 145 days OR 510 days ago.
February 7, 2023 was Tuesday of 6th week in 2023.
2023-02-07 was 6th trading day in 2023 ⬤ 1st trading day in 2023 February.

PREIX Dividends

Our database shows that February 7, 2023 was NOT involved in PREIX dividends.
Dividends for PREIX stock was paid 124 times:
- 124 times before February 7, 2023
- 0 times after February 7, 2023
The last ex-dividend date of PREIX was on 2020-12-11 (Yearly Yield: 4.54%)

In the table below, you can see previous and next ex-dividend dates of PREIX:

Dividends before 2023-02-07 (124)
Divdiends after 2023-02-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	2.20		89.68				0.53
2020-12-11	0.89000	4.54	quaterly	74	-	-	-	0.92
2020-09-28	0.37000	1.61	quaterly	94	-	-	-	0.42
2020-06-26	0.36000	1.81	quaterly	91	-	-	-	0.45
2020-03-27	0.33000	1.68	quaterly	106	-	-	-	0.49
2019-12-12	0.57000	3.21	quaterly	77	-	-	-	0.68
2019-09-26	0.36000	1.80	quaterly	92	-	-	-	0.45
2019-06-26	0.35000	1.81	quaterly	91	-	-	-	0.45
2019-03-27	0.40000	1.86	quaterly	105	-	-	-	0.54
2018-12-12	0.81000	5.44	quaterly	77	-	-	-	1.15
2018-09-26	0.34000	1.75	quaterly	91	-	-	-	0.44
2018-06-27	0.32000	1.75	quaterly	92	-	-	-	0.44
2018-03-27	0.27000	1.35	quaterly	104	-	-	-	0.39
2017-12-13	0.39000	2.59	quaterly	77	-	-	-	0.55
2017-09-27	0.33000	1.97	quaterly	91	-	-	-	0.49
2017-06-28	0.30000	1.84	quaterly	91	-	-	-	0.46
2017-03-29	0.23000	1.25	quaterly	106	-	-	-	0.36
2016-12-13	0.45000	3.55	quaterly	76	-	-	-	0.74
2016-09-28	0.27000	1.83	quaterly	92	-	-	-	0.46
2016-06-28	0.26000	1.90	quaterly	91	-	-	-	0.47
2016-03-29	0.24000	1.45	quaterly	109	-	-	-	0.43
2015-12-11	0.29000	2.65	quaterly	74	-	-	-	0.54
2015-09-28	0.29000	2.22	quaterly	94	-	-	-	0.57
2015-06-26	0.26000	1.84	quaterly	91	-	-	-	0.46
2015-03-27	0.27000	1.68	quaterly	106	-	-	-	0.49
2014-12-11	0.26000	2.28	quaterly	76	-	-	-	0.47
2014-09-26	0.25000	1.86	quaterly	92	-	-	-	0.47
2014-06-26	0.23000	1.75	quaterly	91	-	-	-	0.44
2014-03-27	0.20000	1.40	quaterly	105	-	-	-	0.40
2013-12-12	0.23000	2.28	quaterly	77	-	-	-	0.48
2013-09-26	0.20000	1.73	quaterly	92	-	-	-	0.44
2013-06-26	0.20000	1.84	quaterly	92	-	-	-	0.46
2013-03-26	0.18000	1.51	quaterly	103	-	-	-	0.43
2012-12-13	0.24000	2.94	quaterly	78	-	-	-	0.63
2012-09-26	0.18000	1.87	quaterly	91	-	-	-	0.47
2012-06-27	0.20000	2.24	quaterly	91	-	-	-	0.56
2012-03-28	0.15000	1.36	quaterly	106	-	-	-	0.40
2011-12-13	0.17000	2.47	quaterly	76	-	-	-	0.52
2011-09-28	0.15000	1.92	quaterly	92	-	-	-	0.48
2011-06-28	0.15000	1.72	quaterly	91	-	-	-	0.43
2011-03-29	0.13000	1.26	quaterly	106	-	-	-	0.37
2010-12-13	0.16000	2.30	quaterly	76	-	-	-	0.48
2010-09-28	0.14000	1.80	quaterly	92	-	-	-	0.45
2010-06-28	0.12000	1.66	quaterly	91	-	-	-	0.41
2010-03-29	0.12000	1.28	quaterly	108	-	-	-	0.38
2009-12-11	0.12500	2.07	quaterly	74	-	-	-	0.42
2009-09-28	0.12000	1.63	quaterly	94	-	-	-	0.42
2009-06-26	0.14000	2.27	quaterly	91	-	-	-	0.57
2009-03-27	0.13000	2.04	quaterly	106	-	-	-	0.59
2008-12-11	0.17000	3.49	quaterly	76	-	-	-	0.73
2008-09-26	0.16000	1.95	quaterly	92	-	-	-	0.49
2008-06-26	0.17000	1.98	quaterly	91	-	-	-	0.49
2008-03-27	0.15000	1.54	quaterly	100	-	-	-	0.42
2007-12-18	0.18000	2.03	quaterly	83	-	-	-	0.46
2007-09-26	0.16000	1.57	quaterly	91	-	-	-	0.39
2007-06-27	0.16000	1.59	quaterly	91	-	-	-	0.40
2007-03-28	0.15000	1.46	quaterly	99	-	-	-	0.39
2006-12-19	0.18000	2.07	quaterly	83	-	-	-	0.47
2006-09-27	0.14000	1.57	quaterly	91	-	-	-	0.39
2006-06-28	0.19000	2.28	quaterly	91	-	-	-	0.57
2006-03-29	0.12000	1.18	quaterly	106	-	-	-	0.34
2005-12-13	0.15000	2.12	quaterly	76	-	-	-	0.44
2005-09-28	0.13000	1.58	quaterly	92	-	-	-	0.40
2005-06-28	0.12000	1.49	quaterly	91	-	-	-	0.37
2005-03-29	0.10000	1.11	quaterly	105	-	-	-	0.32
2004-12-14	0.22000	3.23	quaterly	77	-	-	-	0.68
2004-09-28	0.10000	1.33	quaterly	92	-	-	-	0.33
2004-06-28	0.10000	1.31	quaterly	91	-	-	-	0.33
2004-03-29	0.09000	1.06	quaterly	103	-	-	-	0.30
2003-12-17	0.11000	1.69	quaterly	82	-	-	-	0.38
2003-09-26	0.10000	1.48	quaterly	92	-	-	-	0.37
2003-06-26	0.08000	1.21	quaterly	91	-	-	-	0.30
2003-03-27	0.08000	1.26	quaterly	99	-	-	-	0.34
2002-12-18	0.10000	1.84	quaterly	83	-	-	-	0.42
2002-09-26	0.09000	1.55	quaterly	92	-	-	-	0.39
2002-06-26	0.08000	1.21	quaterly	92	-	-	-	0.31
2002-03-26	0.07000	0.80	quaterly	104	-	-	-	0.23
2001-12-12	0.10000	1.55	quaterly	77	-	-	-	0.33
2001-09-26	0.08000	1.19	quaterly	91	-	-	-	0.30
2001-06-27	0.07000	0.86	quaterly	91	-	-	-	0.22
2001-03-28	0.08000	0.90	quaterly	105	-	-	-	0.26
2000-12-13	0.14000	1.82	quaterly	77	-	-	-	0.38
2000-09-27	0.08000	0.84	quaterly	91	-	-	-	0.21
2000-06-28	0.08000	0.82	quaterly	91	-	-	-	0.20
2000-03-29	0.11000	0.94	quaterly	105	-	-	-	0.27
1999-12-15	0.28000	3.44	quaterly	78	-	-	-	0.74
1999-09-28	0.09000	1.03	quaterly	92	-	-	-	0.26
1999-06-28	0.09000	1.00	quaterly	91	-	-	-	0.25
1999-03-29	0.19000	2.17	quaterly	90	-	-	-	0.54
1998-12-29	0.10000	8.33	monthly	13	-	-	-	0.30
1998-12-16	0.07000	1.02	quaterly	79	-	-	-	0.22
1998-09-28	0.08000	1.09	quaterly	94	-	-	-	0.28
1998-06-26	0.08000	1.04	quaterly	91	-	-	-	0.26
1998-03-27	0.10000	1.39	quaterly	88	-	-	-	0.34
1997-12-29	0.25000	3.75	quaterly	94	-	-	-	0.96
1997-09-26	0.09000	1.38	quaterly	92	-	-	-	0.35
1997-06-26	0.08000	1.31	quaterly	92	-	-	-	0.33
1997-03-26	0.17000	3.23	quaterly	89	-	-	-	0.79
1996-12-27	0.31000	5.92	quaterly	92	-	-	-	1.49
1996-09-26	0.10000	2.09	quaterly	92	-	-	-	0.53
1996-06-26	0.09000	1.96	quaterly	91	-	-	-	0.49
1996-03-27	0.22000	4.91	quaterly	91	-	-	-	1.22
1995-12-27	0.41000	9.58	quaterly	91	-	-	-	2.39
1995-09-27	0.10000	2.43	quaterly	91	-	-	-	0.60
1995-06-28	0.09000	2.33	quaterly	91	-	-	-	0.58
1995-03-29	0.10000	2.80	quaterly	91	-	-	-	0.70
1994-12-28	0.10000	3.05	quaterly	91	-	-	-	0.76
1994-09-28	0.10000	2.97	quaterly	92	-	-	-	0.75
1994-06-28	0.08000	2.50	quaterly	91	-	-	-	0.62
1994-03-29	0.08000	2.31	quaterly	97	-	-	-	0.61
1993-12-22	0.07000	2.23	quaterly	85	-	-	-	0.52
1993-09-28	0.08000	2.38	quaterly	92	-	-	-	0.60
1993-06-28	0.09000	2.76	quaterly	91	-	-	-	0.69
1993-03-29	0.08000	2.33	quaterly	96	-	-	-	0.61
1992-12-23	0.07000	2.34	quaterly	86	-	-	-	0.55
1992-09-28	0.08000	2.57	quaterly	94	-	-	-	0.66
1992-06-26	0.08000	2.74	quaterly	91	-	-	-	0.68
1992-03-27	0.08000	2.63	quaterly	95	-	-	-	0.68
1991-12-23	0.08000	2.89	quaterly	88	-	-	-	0.70
1991-09-26	0.08000	2.81	quaterly	92	-	-	-	0.71
1991-06-26	0.09000	3.32	quaterly	91	-	-	-	0.83
1991-03-27	0.09000	3.08	quaterly	97	-	-	-	0.82
1990-12-20	0.10000	4.42	quaterly	85	-	-	-	1.03
1990-09-26	0.10000	4.69	quaterly	86	-	-	-	1.10
1990-07-02	0.11000	4.39	quaterly	0	-	-	-	1.03

There are no PREIX dividends to display.

PREIX stock splits

We have no data that PREIX has any stock splits in it's entire history.

PREIX Price Ranges

This section shows the current PREIX stock close price (109.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-10 ⇢ 2023-02-07

Lowest value

103.08

Highest value

109.58

-5.93%

5 Days
Downtrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 5 Days lowest value of 103.08, your loss would be -5.93%

100%

5 Days
Current progress

The current PREIX stock close price of 109.58 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 5 Days highest value of 109.58, your profit would be +0%

Current value

109.58

1 Month

5 trading days

2023-01-10 ⇢ 2023-02-07

Lowest value

103.08

Highest value

109.58

-5.93%

1 Month
Downtrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 1 Month lowest value of 103.08, your loss would be -5.93%

100%

1 Month
Current progress

The current PREIX stock close price of 109.58 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 1 Month highest value of 109.58, your profit would be +0%

Current value

109.58

3 Months

37 trading days

2022-11-07 ⇢ 2023-02-07

Lowest value

99.45

Highest value

109.58

-9.24%

3 Months
Downtrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 3 Months lowest value of 99.45, your loss would be -9.24%

100%

3 Months
Current progress

The current PREIX stock close price of 109.58 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 3 Months highest value of 109.58, your profit would be +0%

Current value

109.58

6 Months

94 trading days

2022-08-08 ⇢ 2023-02-07

Lowest value

94.08

Highest value

113.39

-14.14%

6 Months
Downtrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 6 Months lowest value of 94.08, your loss would be -14.14%

80.27%

6 Months
Current progress

The current PREIX stock close price of 109.58 is at 80.27% of 6 Months range

+3.48%

6 Months
Uptrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 6 Months highest value of 113.39, your profit would be +3.48%

Current value

109.58

1 Year

198 trading days

2022-02-07 ⇢ 2023-02-07

Lowest value

94.08

Highest value

121.07

-14.14%

1 Year
Downtrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 1 Year lowest value of 94.08, your loss would be -14.14%

57.43%

1 Year
Current progress

The current PREIX stock close price of 109.58 is at 57.43% of 1 Year range

+10.49%

1 Year
Uptrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 1 Year highest value of 121.07, your profit would be +10.49%

Current value

109.58

5 Years

945 trading days

2018-02-07 ⇢ 2023-02-07

Lowest value

59.68

Highest value

121.07

-45.54%

5 Years
Downtrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 5 Years lowest value of 59.68, your loss would be -45.54%

81.28%

5 Years
Current progress

The current PREIX stock close price of 109.58 is at 81.28% of 5 Years range

+10.49%

5 Years
Uptrend potential

If you buy PREIX stock at current close price of 109.58 and sell it when it reaches 5 Years highest value of 121.07, your profit would be +10.49%

Current value

109.58

Monthly Highs and Lows of PREIX

This section shows lows and highs of PREIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	109.58 2023-02-07	109.58 2023-02-07	109.58 2023-02-07	109.58 2023-02-07	0.00	0.00	0.00
2023 January	5	105.72 2023-01-31	100.94 2023-01-03	100.94 2023-01-03	105.72 2023-01-31	4.74	4.74	0.00
2022 December	15	107.48 2022-12-01	99.45 2022-12-28	107.48 2022-12-01	99.45 2022-12-28	-7.47	0.00	-7.47
2022 November	18	106.13 2022-11-23	97.89 2022-11-03	101.46 2022-11-01	104.30 2022-11-30	2.80	4.60	-3.52
2022 October	19	102.64 2022-10-31	94.08 2022-10-13	96.70 2022-10-04	102.64 2022-10-31	6.14	6.14	-2.71
2022 September	21	108.40 2022-09-12	95.70 2022-09-30	104.59 2022-09-01	95.70 2022-09-30	-8.50	3.64	-8.50
2022 August	17	113.39 2022-08-16	104.26 2022-08-31	109.28 2022-08-04	104.26 2022-08-31	-4.59	3.76	-4.59
2022 July	19	107.17 2022-07-28	99.55 2022-07-01	99.55 2022-07-01	107.17 2022-07-28	7.65	7.65	0.00
2022 June	16	109.74 2022-06-08	96.77 2022-06-17	108.36 2022-06-03	100.41 2022-06-30	-7.34	1.27	-10.70
2022 May	10	109.92 2022-05-04	102.81 2022-05-20	109.39 2022-05-02	104.74 2022-05-24	-4.25	0.48	-6.02
2022 April	20	120.55 2022-04-04	108.77 2022-04-29	119.59 2022-04-01	108.77 2022-04-29	-9.05	0.80	-9.05
2022 March	22	121.07 2022-03-30	109.91 2022-03-08	113.46 2022-03-01	119.18 2022-03-31	5.04	6.71	-3.13
2022 February	20	120.75 2022-02-02	111.30 2022-02-23	119.62 2022-02-01	115.24 2022-02-28	-3.66	0.94	-6.96
2022 January	1	118.81 2022-01-31	118.81 2022-01-31	118.81 2022-01-31	118.81 2022-01-31	0.00	0.00	0.00
2021 January	10	101.03 2021-01-08	97.71 2021-01-04	97.71 2021-01-04	99.55 2021-01-15	1.88	3.40	0.00
2020 December	22	99.17 2020-12-31	96.25 2020-12-14	97.48 2020-12-01	99.17 2020-12-31	1.73	1.73	-1.26
2020 November	20	96.82 2020-11-27	87.96 2020-11-02	87.96 2020-11-02	96.39 2020-11-30	9.58	10.07	0.00
2020 October	22	93.87 2020-10-12	86.89 2020-10-30	89.75 2020-10-01	86.89 2020-10-30	-3.19	4.59	-3.19
2020 September	21	95.36 2020-09-02	86.26 2020-09-23	93.91 2020-09-01	89.27 2020-09-30	-4.94	1.54	-8.15
2020 August	21	93.40 2020-08-28	87.59 2020-08-03	87.59 2020-08-03	93.20 2020-08-31	6.40	6.63	0.00
2020 July	22	87.06 2020-07-22	82.74 2020-07-01	82.74 2020-07-01	86.96 2020-07-31	5.10	5.22	0.00
2020 June	22	86.15 2020-06-08	79.89 2020-06-26	81.41 2020-06-01	82.33 2020-06-30	1.13	5.82	-1.87
2020 May	20	81.10 2020-05-29	75.04 2020-05-13	75.27 2020-05-01	81.10 2020-05-29	7.75	7.75	-0.31
2020 April	21	78.15 2020-04-29	65.61 2020-04-01	65.61 2020-04-01	77.43 2020-04-30	18.02	19.11	0.00
2020 March	22	83.39 2020-03-04	59.68 2020-03-23	82.33 2020-03-02	68.64 2020-03-31	-16.63	1.29	-27.51
2020 February	19	90.16 2020-02-19	78.70 2020-02-28	86.40 2020-02-03	78.70 2020-02-28	-8.91	4.35	-8.91
2020 January	21	88.51 2020-01-17	85.78 2020-01-31	86.55 2020-01-02	85.78 2020-01-31	-0.89	2.26	-0.89
2019 December	21	86.06 2019-12-27	82.62 2019-12-03	83.17 2019-12-02	85.83 2019-12-31	3.20	3.47	-0.66
2019 November	20	84.21 2019-11-27	81.75 2019-11-01	81.75 2019-11-01	83.89 2019-11-29	2.62	3.01	0.00
2019 October	23	81.21 2019-10-30	76.89 2019-10-02	78.29 2019-10-01	80.97 2019-10-31	3.42	3.73	-1.79
2019 September	20	80.45 2019-09-12	77.64 2019-09-03	77.64 2019-09-03	79.26 2019-09-30	2.09	3.62	0.00
2019 August	22	78.74 2019-08-01	75.81 2019-08-14	78.74 2019-08-01	78.17 2019-08-30	-0.72	0.00	-3.72
2019 July	22	80.65 2019-07-26	78.94 2019-07-01	78.94 2019-07-01	79.45 2019-07-31	0.65	2.17	0.00
2019 June	20	79.00 2019-06-20	73.31 2019-06-03	73.31 2019-06-03	78.34 2019-06-28	6.86	7.76	0.00
2019 May	22	78.53 2019-05-03	73.51 2019-05-31	77.93 2019-05-01	73.51 2019-05-31	-5.67	0.77	-5.67
2019 April	21	78.52 2019-04-30	76.35 2019-04-02	76.35 2019-04-01	78.52 2019-04-30	2.84	2.84	0.00
2019 March	21	76.40 2019-03-21	73.37 2019-03-08	74.97 2019-03-01	75.48 2019-03-29	0.68	1.91	-2.13
2019 February	19	74.73 2019-02-25	72.22 2019-02-07	72.22 2019-02-01	74.45 2019-02-28	3.09	3.48	0.00
2019 January	21	72.15 2019-01-31	65.26 2019-01-03	66.89 2019-01-02	72.15 2019-01-31	7.86	7.86	-2.44
2018 December	19	75.10 2018-12-03	62.63 2018-12-24	75.10 2018-12-03	66.80 2018-12-31	-11.05	0.00	-16.60
2018 November	21	75.57 2018-11-07	70.81 2018-11-23	73.59 2018-11-01	74.29 2018-11-30	0.95	2.69	-3.78
2018 October	23	78.48 2018-10-03	70.91 2018-10-29	78.45 2018-10-01	72.82 2018-10-31	-7.18	0.04	-9.61
2018 September	19	78.94 2018-09-20	77.31 2018-09-07	77.95 2018-09-04	78.17 2018-09-28	0.28	1.27	-0.82
2018 August	23	78.40 2018-08-29	75.55 2018-08-01	75.55 2018-08-01	78.08 2018-08-31	3.35	3.77	0.00
2018 July	21	76.42 2018-07-25	72.79 2018-07-03	73.15 2018-07-02	75.63 2018-07-31	3.39	4.47	-0.49
2018 June	21	75.04 2018-06-12	72.41 2018-06-27	73.61 2018-06-01	72.93 2018-06-29	-0.92	1.94	-1.63
2018 May	22	73.53 2018-05-23	70.63 2018-05-03	71.30 2018-05-01	72.81 2018-05-31	2.12	3.13	-0.94
2018 April	21	72.72 2018-04-18	69.27 2018-04-02	69.27 2018-04-02	71.12 2018-04-30	2.67	4.98	0.00
2018 March	21	75.00 2018-03-09	69.70 2018-03-23	72.03 2018-03-01	70.85 2018-03-29	-1.64	4.12	-3.23
2018 February	19	75.76 2018-02-01	69.32 2018-02-08	75.76 2018-02-01	73.00 2018-02-28	-3.64	0.00	-8.50
2018 January	21	77.11 2018-01-26	72.31 2018-01-02	72.31 2018-01-02	75.80 2018-01-31	4.83	6.64	0.00
2017 December	20	72.12 2017-12-18	70.83 2017-12-06	71.18 2017-12-01	71.71 2017-12-29	0.74	1.32	-0.49
2017 November	21	71.32 2017-11-30	69.01 2017-11-15	69.32 2017-11-01	71.32 2017-11-30	2.89	2.89	-0.45
2017 October	22	69.36 2017-10-27	67.91 2017-10-02	67.91 2017-10-02	69.21 2017-10-31	1.91	2.14	0.00
2017 September	20	67.65 2017-09-20	66.24 2017-09-05	66.75 2017-09-01	67.64 2017-09-29	1.33	1.35	-0.76
2017 August	23	66.73 2017-08-07	65.32 2017-08-18	66.58 2017-08-01	66.61 2017-08-31	0.05	0.23	-1.89
2017 July	20	66.61 2017-07-26	64.77 2017-07-06	65.25 2017-07-03	66.42 2017-07-31	1.79	2.08	-0.74
2017 June	22	66.18 2017-06-19	64.99 2017-06-29	65.50 2017-06-01	65.09 2017-06-30	-0.63	1.04	-0.78
2017 May	22	65.09 2017-05-26	63.49 2017-05-17	64.23 2017-05-01	65.00 2017-05-31	1.20	1.34	-1.15
2017 April	19	64.24 2017-04-27	62.62 2017-04-13	63.37 2017-04-03	64.12 2017-04-28	1.18	1.37	-1.18
2017 March	23	64.53 2017-03-01	63.12 2017-03-27	64.53 2017-03-01	63.48 2017-03-31	-1.63	0.00	-2.19
2017 February	19	63.81 2017-02-27	61.26 2017-02-01	61.26 2017-02-01	63.64 2017-02-28	3.89	4.16	0.00
2017 January	20	61.74 2017-01-25	60.61 2017-01-03	60.61 2017-01-03	61.23 2017-01-31	1.02	1.86	0.00
2016 December	21	61.04 2016-12-09	59.17 2016-12-01	59.17 2016-12-01	60.10 2016-12-30	1.57	3.16	0.00
2016 November	21	59.74 2016-11-25	56.19 2016-11-04	56.88 2016-11-01	59.38 2016-11-30	4.40	5.03	-1.21
2016 October	21	58.26 2016-10-10	57.26 2016-10-17	58.16 2016-10-03	57.27 2016-10-31	-1.53	0.17	-1.55
2016 September	21	59.04 2016-09-07	57.44 2016-09-14	58.61 2016-09-01	58.35 2016-09-30	-0.44	0.73	-2.00
2016 August	23	59.07 2016-08-15	58.10 2016-08-02	58.47 2016-08-01	58.61 2016-08-31	0.24	1.03	-0.63
2016 July	20	58.57 2016-07-22	56.21 2016-07-05	56.59 2016-07-01	58.54 2016-07-29	3.45	3.50	-0.67
2016 June	22	57.23 2016-06-08	54.06 2016-06-27	56.68 2016-06-01	56.47 2016-06-30	-0.37	0.97	-4.62
2016 May	21	56.66 2016-05-27	55.04 2016-05-19	56.05 2016-05-02	56.60 2016-05-31	0.98	1.09	-1.80
2016 April	21	56.61 2016-04-20	54.97 2016-04-11	55.77 2016-04-01	55.62 2016-04-29	-0.27	1.51	-1.43
2016 March	22	55.53 2016-03-30	53.38 2016-03-01	53.38 2016-03-01	55.41 2016-03-31	3.80	4.03	0.00
2016 February	20	52.65 2016-02-25	49.29 2016-02-11	52.19 2016-02-01	52.13 2016-02-29	-0.11	0.88	-5.56
2016 January	19	54.23 2016-01-05	50.03 2016-01-20	54.12 2016-01-04	52.21 2016-01-29	-3.53	0.20	-7.56
2015 December	22	56.75 2015-12-01	53.89 2015-12-18	56.75 2015-12-01	54.95 2015-12-31	-3.17	0.00	-5.04
2015 November	20	56.81 2015-11-03	54.54 2015-11-13	56.66 2015-11-02	56.14 2015-11-30	-0.92	0.26	-3.74
2015 October	22	56.28 2015-10-28	51.75 2015-10-01	51.75 2015-10-01	55.99 2015-10-30	8.19	8.75	0.00
2015 September	21	53.95 2015-09-16	50.61 2015-09-28	51.70 2015-09-01	51.65 2015-09-30	-0.10	4.35	-2.11
2015 August	21	56.75 2015-08-10	50.43 2015-08-25	56.55 2015-08-03	53.28 2015-08-31	-5.78	0.35	-10.82
2015 July	22	57.35 2015-07-20	55.14 2015-07-08	55.96 2015-07-01	56.71 2015-07-31	1.34	2.48	-1.47
2015 June	22	57.45 2015-06-23	55.41 2015-06-29	57.05 2015-06-01	55.56 2015-06-30	-2.61	0.70	-2.87
2015 May	20	57.54 2015-05-21	56.10 2015-05-06	56.84 2015-05-01	56.93 2015-05-29	0.16	1.23	-1.30
2015 April	21	57.08 2015-04-24	55.48 2015-04-01	55.48 2015-04-01	56.22 2015-04-30	1.33	2.88	0.00
2015 March	22	57.23 2015-03-02	55.18 2015-03-11	57.23 2015-03-02	55.70 2015-03-31	-2.67	0.00	-3.58
2015 February	19	57.16 2015-02-24	54.49 2015-02-02	54.49 2015-02-02	56.88 2015-02-27	4.39	4.90	0.00
2015 January	20	55.62 2015-01-22	53.72 2015-01-15	55.45 2015-01-02	53.80 2015-01-30	-2.98	0.31	-3.12
2014 December	22	56.31 2014-12-29	53.11 2014-12-16	55.50 2014-12-01	55.47 2014-12-31	-0.05	1.46	-4.31
2014 November	19	56.02 2014-11-26	54.27 2014-11-04	54.42 2014-11-03	55.88 2014-11-28	2.68	2.94	-0.28
2014 October	23	54.43 2014-10-31	50.21 2014-10-15	52.44 2014-10-01	54.43 2014-10-31	3.79	3.79	-4.25
2014 September	21	54.43 2014-09-18	53.14 2014-09-30	54.14 2014-09-02	53.14 2014-09-30	-1.85	0.54	-1.85
2014 August	21	54.16 2014-08-29	51.55 2014-08-07	51.94 2014-08-01	54.16 2014-08-29	4.27	4.27	-0.75
2014 July	22	53.62 2014-07-24	52.09 2014-07-31	53.19 2014-07-01	52.09 2014-07-31	-2.07	0.81	-2.07
2014 June	21	53.12 2014-06-20	52.03 2014-06-03	52.04 2014-06-02	52.83 2014-06-30	1.52	2.08	-0.02
2014 May	21	52.00 2014-05-30	50.39 2014-05-06	50.82 2014-05-01	52.00 2014-05-30	2.32	2.32	-0.85
2014 April	21	50.97 2014-04-02	48.97 2014-04-11	50.82 2014-04-01	50.82 2014-04-30	0.00	0.30	-3.64
2014 March	21	50.78 2014-03-07	49.80 2014-03-14	49.88 2014-03-03	50.46 2014-03-31	1.16	1.80	-0.16
2014 February	19	50.25 2014-02-28	46.96 2014-02-03	46.96 2014-02-03	50.25 2014-02-28	7.01	7.01	0.00
2014 January	21	49.82 2014-01-15	47.83 2014-01-29	49.36 2014-01-02	48.06 2014-01-31	-2.63	0.93	-3.10
2013 December	21	49.79 2013-12-31	47.79 2013-12-13	48.68 2013-12-02	49.79 2013-12-31	2.28	2.28	-1.83
2013 November	20	48.85 2013-11-27	47.16 2013-11-07	47.51 2013-11-01	48.81 2013-11-29	2.74	2.82	-0.74
2013 October	23	47.78 2013-10-29	44.63 2013-10-08	45.67 2013-10-01	47.38 2013-10-31	3.74	4.62	-2.28
2013 September	20	46.67 2013-09-18	44.32 2013-09-03	44.32 2013-09-03	45.31 2013-09-30	2.23	5.30	0.00
2013 August	22	46.11 2013-08-02	44.05 2013-08-27	46.03 2013-08-01	44.13 2013-08-30	-4.13	0.17	-4.30
2013 July	22	45.71 2013-07-22	43.49 2013-07-02	43.51 2013-07-01	45.46 2013-07-31	4.48	5.06	-0.05
2013 June	20	44.68 2013-06-18	42.55 2013-06-24	44.33 2013-06-03	43.27 2013-06-28	-2.39	0.79	-4.02
2013 May	22	45.08 2013-05-21	42.67 2013-05-01	42.67 2013-05-01	44.07 2013-05-31	3.28	5.65	0.00
2013 April	22	43.07 2013-04-30	41.55 2013-04-18	42.08 2013-04-01	43.07 2013-04-30	2.35	2.35	-1.26
2013 March	20	42.27 2013-03-28	41.02 2013-03-01	41.02 2013-03-01	42.27 2013-03-28	3.05	3.05	0.00
2013 February	19	41.33 2013-02-19	40.18 2013-02-25	40.79 2013-02-01	40.92 2013-02-28	0.32	1.32	-1.50
2013 January	21	40.63 2013-01-29	39.25 2013-01-08	39.38 2013-01-02	40.38 2013-01-31	2.54	3.17	-0.33
2012 December	20	38.93 2012-12-18	37.76 2012-12-28	38.12 2012-12-03	38.40 2012-12-31	0.73	2.12	-0.94
2012 November	21	38.53 2012-11-06	36.57 2012-11-15	38.51 2012-11-01	38.30 2012-11-30	-0.55	0.05	-5.04
2012 October	21	39.40 2012-10-17	37.99 2012-10-24	38.92 2012-10-01	38.09 2012-10-31	-2.13	1.23	-2.39
2012 September	19	39.65 2012-09-14	37.94 2012-09-05	37.97 2012-09-04	38.81 2012-09-28	2.21	4.42	-0.08
2012 August	23	38.31 2012-08-20	36.81 2012-08-02	37.09 2012-08-01	38.02 2012-08-31	2.51	3.29	-0.75
2012 July	21	37.37 2012-07-27	35.98 2012-07-12	36.78 2012-07-02	37.19 2012-07-31	1.11	1.60	-2.18
2012 June	21	36.76 2012-06-19	34.57 2012-06-04	34.57 2012-06-01	36.69 2012-06-29	6.13	6.33	0.00
2012 May	22	37.93 2012-05-01	35.01 2012-05-18	37.93 2012-05-01	35.44 2012-05-31	-6.56	0.00	-7.70
2012 April	20	38.25 2012-04-02	36.65 2012-04-10	38.25 2012-04-02	37.72 2012-04-30	-1.39	0.00	-4.18
2012 March	22	38.32 2012-03-26	36.31 2012-03-06	37.14 2012-03-01	37.96 2012-03-30	2.21	3.18	-2.23
2012 February	20	37.08 2012-02-28	35.71 2012-02-01	35.71 2012-02-01	36.91 2012-02-29	3.36	3.84	0.00
2012 January	20	35.75 2012-01-25	34.40 2012-01-03	34.40 2012-01-03	35.39 2012-01-31	2.88	3.92	0.00
2011 December	21	34.11 2011-12-07	32.45 2011-12-19	33.65 2011-12-01	33.88 2011-12-30	0.68	1.37	-3.57
2011 November	21	34.44 2011-11-08	31.31 2011-11-25	32.86 2011-11-01	33.72 2011-11-30	2.62	4.81	-4.72
2011 October	21	34.65 2011-10-28	29.60 2011-10-03	29.60 2011-10-03	33.80 2011-10-31	14.19	17.06	0.00
2011 September	21	32.90 2011-09-16	30.47 2011-09-30	32.55 2011-09-01	30.47 2011-09-30	-6.39	1.08	-6.39
2011 August	23	34.69 2011-08-01	30.19 2011-08-08	34.69 2011-08-01	32.94 2011-08-31	-5.04	0.00	-12.97
2011 July	20	36.47 2011-07-07	34.84 2011-07-29	36.09 2011-07-01	34.84 2011-07-29	-3.46	1.05	-3.46
2011 June	22	35.57 2011-06-30	34.21 2011-06-15	35.52 2011-06-01	35.57 2011-06-30	0.14	0.14	-3.69
2011 May	21	36.70 2011-05-02	35.54 2011-05-24	36.70 2011-05-02	36.34 2011-05-31	-0.98	0.00	-3.16
2011 April	20	36.77 2011-04-29	35.18 2011-04-18	35.89 2011-04-01	36.77 2011-04-29	2.45	2.45	-1.98
2011 March	23	35.95 2011-03-03	33.97 2011-03-16	35.27 2011-03-01	35.71 2011-03-31	1.25	1.93	-3.69
2011 February	19	36.25 2011-02-18	35.15 2011-02-02	35.24 2011-02-01	35.84 2011-02-28	1.70	2.87	-0.26
2011 January	20	35.02 2011-01-27	34.20 2011-01-04	34.25 2011-01-03	34.66 2011-01-31	1.20	2.25	-0.15
2010 December	22	33.92 2010-12-29	32.60 2010-12-01	32.60 2010-12-01	33.86 2010-12-31	3.87	4.05	0.00
2010 November	21	33.07 2010-11-05	31.82 2010-11-16	31.94 2010-11-01	31.90 2010-11-30	-0.13	3.54	-0.38
2010 October	21	31.97 2010-10-26	30.63 2010-10-04	30.88 2010-10-01	31.91 2010-10-29	3.34	3.53	-0.81
2010 September	21	31.08 2010-09-24	29.20 2010-09-01	29.20 2010-09-01	30.74 2010-09-30	5.27	6.44	0.00
2010 August	22	30.43 2010-08-09	28.29 2010-08-26	30.36 2010-08-02	28.36 2010-08-31	-6.59	0.23	-6.82
2010 July	21	30.06 2010-07-26	27.55 2010-07-02	27.68 2010-07-01	29.71 2010-07-30	7.33	8.60	-0.47
2010 June	22	30.22 2010-06-18	27.77 2010-06-30	28.93 2010-06-01	27.77 2010-06-30	-4.01	4.46	-4.01
2010 May	20	32.41 2010-05-03	28.84 2010-05-26	32.41 2010-05-03	29.43 2010-05-28	-9.19	0.00	-11.02
2010 April	21	32.81 2010-04-23	31.74 2010-04-01	31.74 2010-04-01	31.99 2010-04-30	0.79	3.37	0.00
2010 March	23	31.74 2010-03-23	30.14 2010-03-01	30.14 2010-03-01	31.50 2010-03-31	4.51	5.31	0.00
2010 February	19	29.95 2010-02-19	28.50 2010-02-08	29.36 2010-02-01	29.83 2010-02-26	1.60	2.01	-2.93
2010 January	19	30.99 2010-01-19	28.94 2010-01-29	30.51 2010-01-04	28.94 2010-01-29	-5.15	1.57	-5.15
2009 December	22	30.37 2009-12-28	29.49 2009-12-08	29.94 2009-12-01	30.03 2009-12-31	0.30	1.44	-1.50
2009 November	20	29.98 2009-11-25	28.10 2009-11-02	28.10 2009-11-02	29.58 2009-11-30	5.27	6.69	0.00
2009 October	22	29.57 2009-10-19	27.60 2009-10-02	27.72 2009-10-01	27.92 2009-10-30	0.72	6.67	-0.43
2009 September	21	28.96 2009-09-22	26.86 2009-09-02	26.94 2009-09-01	28.45 2009-09-30	5.61	7.50	-0.30
2009 August	21	27.83 2009-08-27	26.43 2009-08-17	27.01 2009-08-03	27.55 2009-08-31	2.00	3.04	-2.15
2009 July	22	26.60 2009-07-31	23.67 2009-07-10	24.85 2009-07-01	26.60 2009-07-31	7.04	7.04	-4.75
2009 June	22	25.58 2009-06-12	24.15 2009-06-22	25.46 2009-06-01	24.74 2009-06-30	-2.83	0.47	-5.15
2009 May	20	25.03 2009-05-08	23.63 2009-05-01	23.63 2009-05-01	24.82 2009-05-29	5.04	5.92	0.00
2009 April	21	23.52 2009-04-29	21.81 2009-04-01	21.81 2009-04-01	23.50 2009-04-30	7.75	7.84	0.00
2009 March	22	22.52 2009-03-26	18.28 2009-03-09	18.92 2009-03-02	21.45 2009-03-31	13.37	19.03	-3.38
2009 February	19	23.42 2009-02-09	19.84 2009-02-27	22.19 2009-02-02	19.84 2009-02-27	-10.59	5.54	-10.59
2009 January	20	25.10 2009-01-06	21.65 2009-01-20	25.03 2009-01-02	22.21 2009-01-30	-11.27	0.28	-13.50
2008 December	22	24.55 2008-12-08	22.02 2008-12-01	22.02 2008-12-01	24.25 2008-12-31	10.13	11.49	0.00
2008 November	19	27.04 2008-11-04	20.28 2008-11-20	25.98 2008-11-03	24.17 2008-11-28	-6.97	4.08	-21.94
2008 October	23	31.16 2008-10-01	22.80 2008-10-27	31.16 2008-10-01	26.04 2008-10-31	-16.43	0.00	-26.83
2008 September	21	34.36 2008-09-02	29.69 2008-09-29	34.36 2008-09-02	31.29 2008-09-30	-8.93	0.00	-13.59
2008 August	21	35.07 2008-08-11	33.53 2008-08-04	33.83 2008-08-01	34.50 2008-08-29	1.98	3.67	-0.89
2008 July	22	34.47 2008-07-30	32.59 2008-07-15	34.44 2008-07-01	34.02 2008-07-31	-1.22	0.09	-5.37
2008 June	21	37.78 2008-06-05	34.26 2008-06-27	37.26 2008-06-02	34.31 2008-06-30	-7.92	1.40	-8.05
2008 May	21	38.35 2008-05-19	36.99 2008-05-23	37.83 2008-05-01	37.66 2008-05-30	-0.45	1.37	-2.22
2008 April	22	37.51 2008-04-25	35.64 2008-04-14	36.74 2008-04-01	37.18 2008-04-30	1.20	2.10	-2.99
2008 March	20	36.42 2008-03-25	34.27 2008-03-10	35.80 2008-03-03	35.47 2008-03-31	-0.92	1.73	-4.27
2008 February	20	37.44 2008-02-01	35.61 2008-02-06	37.44 2008-02-01	35.78 2008-02-29	-4.43	0.00	-4.89
2008 January	21	38.80 2008-01-03	35.15 2008-01-22	38.80 2008-01-02	36.99 2008-01-31	-4.66	0.00	-9.41
2007 December	20	40.79 2007-12-10	38.92 2007-12-17	39.60 2007-12-03	39.36 2007-12-31	-0.61	3.01	-1.72
2007 November	21	40.81 2007-11-06	37.83 2007-11-26	40.49 2007-11-01	39.83 2007-11-30	-1.63	0.79	-6.57
2007 October	23	41.98 2007-10-09	40.26 2007-10-19	41.48 2007-10-01	41.58 2007-10-31	0.24	1.21	-2.94
2007 September	19	41.14 2007-09-19	39.05 2007-09-10	40.04 2007-09-04	40.93 2007-09-28	2.22	2.75	-2.47
2007 August	23	40.21 2007-08-08	37.80 2007-08-15	39.33 2007-08-01	39.62 2007-08-31	0.74	2.24	-3.89
2007 July	21	41.66 2007-07-19	39.05 2007-07-31	40.73 2007-07-02	39.05 2007-07-31	-4.12	2.28	-4.12
2007 June	21	41.38 2007-06-04	40.09 2007-06-07	41.31 2007-06-01	40.30 2007-06-29	-2.44	0.17	-2.95
2007 May	22	41.15 2007-05-31	39.88 2007-05-01	39.88 2007-05-01	41.15 2007-05-31	3.18	3.18	0.00
2007 April	20	40.12 2007-04-25	38.20 2007-04-02	38.20 2007-04-02	39.78 2007-04-30	4.14	5.03	0.00
2007 March	22	38.69 2007-03-26	36.96 2007-03-05	37.74 2007-03-01	38.10 2007-03-30	0.95	2.52	-2.07
2007 February	19	39.23 2007-02-20	37.62 2007-02-27	38.82 2007-02-01	37.84 2007-02-28	-2.52	1.06	-3.09
2007 January	20	38.65 2007-01-24	37.81 2007-01-05	38.00 2007-01-03	38.60 2007-01-31	1.58	1.71	-0.50
2006 December	20	38.43 2006-12-15	37.60 2006-12-01	37.60 2006-12-01	38.04 2006-12-29	1.17	2.21	0.00
2006 November	21	37.82 2006-11-22	36.66 2006-11-03	36.74 2006-11-01	37.70 2006-11-30	2.61	2.94	-0.22
2006 October	22	37.30 2006-10-26	35.73 2006-10-02	35.73 2006-10-02	37.01 2006-10-31	3.58	4.39	0.00
2006 September	20	35.99 2006-09-26	34.84 2006-09-07	35.29 2006-09-01	35.85 2006-09-29	1.59	1.98	-1.28
2006 August	23	35.10 2006-08-30	34.03 2006-08-09	34.14 2006-08-01	35.09 2006-08-31	2.78	2.81	-0.32
2006 July	20	34.36 2006-07-03	33.15 2006-07-17	34.36 2006-07-03	34.29 2006-07-31	-0.20	0.00	-3.52
2006 June	22	34.73 2006-06-02	33.01 2006-06-13	34.67 2006-06-01	34.09 2006-06-30	-1.67	0.17	-4.79
2006 May	22	35.69 2006-05-05	33.85 2006-05-23	35.12 2006-05-01	34.24 2006-05-31	-2.51	1.62	-3.62
2006 April	19	35.28 2006-04-21	34.58 2006-04-17	34.89 2006-04-03	35.27 2006-04-28	1.09	1.12	-0.89
2006 March	23	35.26 2006-03-17	34.30 2006-03-09	34.80 2006-03-01	34.81 2006-03-31	0.03	1.32	-1.44
2006 February	19	34.87 2006-02-27	33.76 2006-02-07	34.49 2006-02-01	34.51 2006-02-28	0.06	1.10	-2.12
2006 January	20	34.80 2006-01-11	33.92 2006-01-20	34.10 2006-01-03	34.43 2006-01-31	0.97	2.05	-0.53
2005 December	21	34.18 2005-12-14	33.55 2005-12-30	34.10 2005-12-01	33.55 2005-12-30	-1.61	0.23	-1.61
2005 November	21	34.18 2005-11-25	32.36 2005-11-01	32.36 2005-11-01	33.69 2005-11-30	4.11	5.62	0.00
2005 October	21	32.97 2005-10-03	31.65 2005-10-13	32.97 2005-10-03	32.47 2005-10-31	-1.52	0.00	-4.00
2005 September	21	33.48 2005-09-09	32.65 2005-09-21	32.93 2005-09-01	33.03 2005-09-30	0.30	1.67	-0.85
2005 August	23	33.51 2005-08-03	32.47 2005-08-26	33.24 2005-08-01	32.90 2005-08-31	-1.02	0.81	-2.32
2005 July	20	33.47 2005-07-28	32.12 2005-07-01	32.12 2005-07-01	33.21 2005-07-29	3.39	4.20	0.00
2005 June	22	32.83 2005-06-17	32.03 2005-06-30	32.41 2005-06-01	32.03 2005-06-30	-1.17	1.30	-1.17
2005 May	21	32.31 2005-05-27	31.09 2005-05-13	31.27 2005-05-02	32.12 2005-05-31	2.72	3.33	-0.58
2005 April	21	32.04 2005-04-07	30.60 2005-04-20	31.54 2005-04-01	31.13 2005-04-29	-1.30	1.59	-2.98
2005 March	22	33.02 2005-03-07	31.33 2005-03-29	32.60 2005-03-01	31.74 2005-03-31	-2.64	1.29	-3.90
2005 February	19	32.63 2005-02-25	31.88 2005-02-22	31.98 2005-02-01	32.42 2005-02-28	1.38	2.03	-0.31
2005 January	20	32.30 2005-01-03	31.29 2005-01-24	32.30 2005-01-03	31.76 2005-01-31	-1.67	0.00	-3.13
2004 December	22	32.61 2004-12-30	31.81 2004-12-07	32.19 2004-12-01	32.56 2004-12-31	1.15	1.30	-1.18
2004 November	21	31.97 2004-11-12	30.49 2004-11-02	30.49 2004-11-01	31.71 2004-11-30	4.00	4.85	0.00
2004 October	21	30.78 2004-10-06	29.52 2004-10-25	30.49 2004-10-01	30.48 2004-10-29	-0.03	0.95	-3.18
2004 September	21	30.52 2004-09-21	29.83 2004-09-27	29.87 2004-09-01	30.03 2004-09-30	0.54	2.18	-0.13
2004 August	22	29.91 2004-08-27	28.69 2004-08-12	29.84 2004-08-02	29.82 2004-08-31	-0.07	0.23	-3.85
2004 July	21	30.41 2004-07-01	29.22 2004-07-26	30.41 2004-07-01	29.71 2004-07-30	-2.30	0.00	-3.91
2004 June	21	30.90 2004-06-23	30.15 2004-06-03	30.27 2004-06-01	30.73 2004-06-30	1.52	2.08	-0.40
2004 May	20	30.27 2004-05-27	29.25 2004-05-17	30.13 2004-05-03	30.25 2004-05-28	0.40	0.46	-2.92
2004 April	21	30.99 2004-04-05	29.85 2004-04-30	30.50 2004-04-01	29.85 2004-04-30	-2.13	1.61	-2.13
2004 March	23	31.23 2004-03-05	29.48 2004-03-24	31.20 2004-03-01	30.34 2004-03-31	-2.76	0.10	-5.51
2004 February	19	31.22 2004-02-11	30.36 2004-02-04	30.60 2004-02-02	30.90 2004-02-27	0.98	2.03	-0.78
2004 January	20	31.13 2004-01-26	29.86 2004-01-02	29.86 2004-01-02	30.48 2004-01-30	2.08	4.25	0.00
2003 December	22	29.95 2003-12-31	28.61 2003-12-10	28.89 2003-12-01	29.95 2003-12-31	3.67	3.67	-0.97
2003 November	19	28.58 2003-11-26	27.90 2003-11-20	28.55 2003-11-03	28.57 2003-11-28	0.07	0.11	-2.28
2003 October	23	28.33 2003-10-31	27.42 2003-10-01	27.42 2003-10-01	28.33 2003-10-31	3.32	3.32	0.00
2003 September	21	28.09 2003-09-18	26.82 2003-09-30	27.59 2003-09-02	26.82 2003-09-30	-2.79	1.81	-2.79
2003 August	21	27.22 2003-08-29	26.03 2003-08-05	26.43 2003-08-01	27.22 2003-08-29	2.99	2.99	-1.51
2003 July	22	27.16 2003-07-08	26.38 2003-07-21	26.46 2003-07-01	26.70 2003-07-31	0.91	2.65	-0.30
2003 June	21	27.31 2003-06-17	26.08 2003-06-02	26.08 2003-06-02	26.24 2003-06-30	0.61	4.72	0.00
2003 May	21	25.99 2003-05-30	24.68 2003-05-01	24.68 2003-05-01	25.99 2003-05-30	5.31	5.31	0.00
2003 April	21	24.75 2003-04-23	23.10 2003-04-01	23.10 2003-04-01	24.70 2003-04-30	6.93	7.14	0.00
2003 March	21	24.18 2003-03-21	21.61 2003-03-11	22.52 2003-03-03	22.82 2003-03-31	1.33	7.37	-4.04
2003 February	19	23.16 2003-02-03	22.03 2003-02-13	23.16 2003-02-03	22.69 2003-02-28	-2.03	0.00	-4.88
2003 January	21	25.07 2003-01-14	22.74 2003-01-30	24.45 2003-01-02	23.04 2003-01-31	-5.77	2.54	-6.99
2002 December	21	25.21 2002-12-02	23.54 2002-12-27	25.21 2002-12-02	23.67 2002-12-31	-6.11	0.00	-6.62
2002 November	20	25.32 2002-11-29	23.61 2002-11-11	24.27 2002-11-01	25.32 2002-11-29	4.33	4.33	-2.72
2002 October	23	24.22 2002-10-21	20.91 2002-10-09	22.81 2002-10-01	23.86 2002-10-31	4.60	6.18	-8.33
2002 September	20	24.54 2002-09-11	21.93 2002-09-30	23.68 2002-09-03	21.93 2002-09-30	-7.39	3.63	-7.39
2002 August	22	25.96 2002-08-22	22.48 2002-08-05	23.83 2002-08-01	24.71 2002-08-30	3.69	8.94	-5.67
2002 July	22	26.58 2002-07-05	21.48 2002-07-23	26.03 2002-07-01	24.55 2002-07-31	-5.69	2.11	-17.48
2002 June	20	28.28 2002-06-05	26.16 2002-06-26	28.02 2002-06-03	26.60 2002-06-28	-5.07	0.93	-6.64
2002 May	22	29.78 2002-05-17	28.22 2002-05-07	29.22 2002-05-01	28.73 2002-05-31	-1.68	1.92	-3.42
2002 April	22	30.81 2002-04-01	28.65 2002-04-29	30.81 2002-04-01	28.96 2002-04-30	-6.00	0.00	-7.01
2002 March	20	31.52 2002-03-19	30.47 2002-03-01	30.47 2002-03-01	30.83 2002-03-28	1.18	3.45	0.00
2002 February	19	30.17 2002-02-01	29.05 2002-02-07	30.17 2002-02-01	29.79 2002-02-28	-1.26	0.00	-3.71
2002 January	21	31.50 2002-01-04	29.58 2002-01-29	31.02 2002-01-02	30.39 2002-01-31	-2.03	1.55	-4.64
2001 December	20	31.52 2001-12-05	30.06 2001-12-13	30.42 2001-12-03	30.84 2001-12-31	1.38	3.62	-1.18
2001 November	21	31.16 2001-11-26	29.16 2001-11-01	29.16 2001-11-01	30.68 2001-11-30	5.21	6.86	0.00
2001 October	23	29.70 2001-10-26	27.91 2001-10-01	27.91 2001-10-01	28.50 2001-10-31	2.11	6.41	0.00
2001 September	15	30.52 2001-09-04	26.03 2001-09-21	30.52 2001-09-04	27.98 2001-09-28	-8.32	0.00	-14.71
2001 August	23	32.84 2001-08-02	30.41 2001-08-30	32.71 2001-08-01	30.53 2001-08-31	-6.66	0.40	-7.03
2001 July	21	33.24 2001-07-02	31.52 2001-07-24	33.24 2001-07-02	32.58 2001-07-31	-1.99	0.00	-5.17
2001 June	21	34.56 2001-06-05	32.55 2001-06-27	33.95 2001-06-01	32.89 2001-06-29	-3.12	1.80	-4.12
2001 May	22	35.34 2001-05-21	33.52 2001-05-11	34.06 2001-05-01	33.82 2001-05-31	-0.70	3.76	-1.59
2001 April	20	33.71 2001-04-19	29.66 2001-04-04	30.80 2001-04-02	33.60 2001-04-30	9.09	9.45	-3.70
2001 March	22	34.07 2001-03-08	30.11 2001-03-22	33.43 2001-03-01	31.19 2001-03-30	-6.70	1.91	-9.93
2001 February	19	36.95 2001-02-01	33.39 2001-02-28	36.95 2001-02-01	33.39 2001-02-28	-9.63	0.00	-9.63
2001 January	21	36.95 2001-01-30	34.51 2001-01-02	34.51 2001-01-02	36.75 2001-01-31	6.49	7.07	0.00
2000 December	20	37.23 2000-12-11	33.99 2000-12-20	35.46 2000-12-01	35.50 2000-12-29	0.11	4.99	-4.15
2000 November	21	38.59 2000-11-06	35.45 2000-11-30	38.29 2000-11-01	35.45 2000-11-30	-7.42	0.78	-7.42
2000 October	22	38.68 2000-10-05	35.82 2000-10-12	38.67 2000-10-02	38.50 2000-10-31	-0.44	0.03	-7.37
2000 September	20	41.01 2000-09-01	38.41 2000-09-27	41.01 2000-09-01	38.68 2000-09-29	-5.68	0.00	-6.34
2000 August	23	40.93 2000-08-31	38.75 2000-08-01	38.75 2000-08-01	40.93 2000-08-31	5.63	5.63	0.00
2000 July	20	40.68 2000-07-17	38.26 2000-07-28	39.56 2000-07-03	38.55 2000-07-31	-2.55	2.83	-3.29
2000 June	22	40.08 2000-06-19	38.83 2000-06-29	39.06 2000-06-01	39.16 2000-06-30	0.26	2.61	-0.59
2000 May	22	39.54 2000-05-01	37.03 2000-05-23	39.54 2000-05-01	38.30 2000-05-31	-3.14	0.00	-6.35
2000 April	19	40.82 2000-04-07	36.50 2000-04-14	40.53 2000-04-03	39.11 2000-04-28	-3.50	0.72	-9.94
2000 March	23	41.22 2000-03-24	36.57 2000-03-07	37.20 2000-03-01	40.34 2000-03-31	8.44	10.81	-1.69
2000 February	20	38.83 2000-02-08	35.95 2000-02-25	37.97 2000-02-01	36.85 2000-02-29	-2.95	2.26	-5.32
2000 January	20	39.46 2000-01-14	36.64 2000-01-28	39.18 2000-01-03	37.56 2000-01-31	-4.13	0.71	-6.48
1999 December	22	39.56 1999-12-31	37.88 1999-12-01	37.88 1999-12-01	39.56 1999-12-31	4.44	4.44	0.00
1999 November	21	38.60 1999-11-18	36.48 1999-11-02	36.66 1999-11-01	37.63 1999-11-30	2.65	5.29	-0.49
1999 October	21	36.90 1999-10-29	33.76 1999-10-15	34.71 1999-10-01	36.90 1999-10-29	6.31	6.31	-2.74
1999 September	21	36.80 1999-09-03	34.32 1999-09-29	36.09 1999-09-01	34.71 1999-09-30	-3.82	1.97	-4.90
1999 August	22	37.45 1999-08-25	34.72 1999-08-10	35.96 1999-08-02	35.79 1999-08-31	-0.47	4.14	-3.45
1999 July	21	38.41 1999-07-16	35.98 1999-07-30	37.38 1999-07-01	35.98 1999-07-30	-3.75	2.76	-3.75
1999 June	22	37.15 1999-06-30	35.09 1999-06-11	35.09 1999-06-01	37.15 1999-06-30	5.87	5.87	0.00
1999 May	20	37.07 1999-05-13	34.74 1999-05-27	36.68 1999-05-03	35.29 1999-05-28	-3.79	1.06	-5.29
1999 April	21	36.91 1999-04-27	34.92 1999-04-19	35.03 1999-04-01	36.16 1999-04-30	3.23	5.37	-0.31
1999 March	23	35.83 1999-03-18	33.33 1999-03-02	33.62 1999-03-01	34.83 1999-03-31	3.60	6.57	-0.86
1999 February	19	34.59 1999-02-22	33.06 1999-02-09	34.59 1999-02-01	33.68 1999-02-26	-2.63	0.00	-4.42
1999 January	19	34.77 1999-01-29	32.93 1999-01-14	33.35 1999-01-04	34.77 1999-01-29	4.26	4.26	-1.26
1998 December	22	33.72 1998-12-29	31.13 1998-12-14	32.04 1998-12-01	33.38 1998-12-31	4.18	5.24	-2.84
1998 November	20	32.51 1998-11-27	30.24 1998-11-03	30.26 1998-11-02	31.73 1998-11-30	4.86	7.44	-0.07
1998 October	22	29.91 1998-10-30	26.11 1998-10-08	26.83 1998-10-01	29.91 1998-10-30	11.48	11.48	-2.68
1998 September	21	29.06 1998-09-23	26.53 1998-09-04	27.08 1998-09-01	27.66 1998-09-30	2.14	7.31	-2.03
1998 August	21	30.25 1998-08-03	26.07 1998-08-31	30.25 1998-08-03	26.07 1998-08-31	-13.82	0.00	-13.82
1998 July	22	32.26 1998-07-17	30.48 1998-07-31	31.21 1998-07-01	30.48 1998-07-31	-2.34	3.36	-2.34
1998 June	22	30.94 1998-06-29	29.33 1998-06-15	29.70 1998-06-01	30.81 1998-06-30	3.74	4.18	-1.25
1998 May	20	30.50 1998-05-04	29.69 1998-05-29	30.48 1998-05-01	29.69 1998-05-29	-2.59	0.07	-2.59
1998 April	21	30.72 1998-04-22	29.49 1998-04-28	30.11 1998-04-01	30.22 1998-04-30	0.37	2.03	-2.06
1998 March	22	30.13 1998-03-24	28.20 1998-03-05	28.54 1998-03-02	29.93 1998-03-31	4.87	5.57	-1.19
1998 February	19	28.58 1998-02-27	27.23 1998-02-02	27.23 1998-02-02	28.58 1998-02-27	4.96	4.96	0.00
1998 January	20	26.80 1998-01-29	25.22 1998-01-09	26.38 1998-01-02	26.67 1998-01-30	1.10	1.59	-4.40
1997 December	22	26.98 1997-12-05	25.59 1997-12-24	26.72 1997-12-01	26.38 1997-12-31	-1.27	0.97	-4.23
1997 November	19	26.40 1997-11-21	24.82 1997-11-12	25.71 1997-11-03	26.19 1997-11-28	1.87	2.68	-3.46
1997 October	23	26.90 1997-10-07	23.99 1997-10-27	26.14 1997-10-01	25.04 1997-10-31	-4.21	2.91	-8.22
1997 September	21	26.22 1997-09-22	25.03 1997-09-11	25.44 1997-09-02	25.91 1997-09-30	1.85	3.07	-1.61
1997 August	21	26.30 1997-08-06	24.66 1997-08-29	25.94 1997-08-01	24.66 1997-08-29	-4.93	1.39	-4.93
1997 July	22	26.13 1997-07-31	24.38 1997-07-01	24.38 1997-07-01	26.13 1997-07-31	7.18	7.18	0.00
1997 June	21	24.66 1997-06-20	23.04 1997-06-04	23.20 1997-06-02	24.21 1997-06-30	4.35	6.29	-0.69
1997 May	21	23.28 1997-05-27	21.85 1997-05-01	21.85 1997-05-01	23.25 1997-05-30	6.41	6.54	0.00
1997 April	22	21.92 1997-04-30	20.18 1997-04-14	20.77 1997-04-01	21.92 1997-04-30	5.54	5.54	-2.84
1997 March	20	22.40 1997-03-10	20.69 1997-03-31	21.88 1997-03-03	20.69 1997-03-31	-5.44	2.38	-5.44
1997 February	19	22.45 1997-02-18	21.39 1997-02-05	21.62 1997-02-03	21.76 1997-02-28	0.65	3.84	-1.06
1997 January	22	21.60 1997-01-31	20.24 1997-01-02	20.24 1997-01-02	21.60 1997-01-31	6.72	6.72	0.00
1996 December	21	21.05 1996-12-26	20.07 1996-12-16	21.04 1996-12-02	20.34 1996-12-31	-3.33	0.05	-4.61
1996 November	20	21.06 1996-11-29	19.54 1996-11-01	19.54 1996-11-01	21.06 1996-11-29	7.78	7.78	0.00
1996 October	23	19.73 1996-10-18	19.11 1996-10-01	19.11 1996-10-01	19.59 1996-10-31	2.51	3.24	0.00
1996 September	20	19.14 1996-09-20	18.08 1996-09-05	18.22 1996-09-03	19.06 1996-09-30	4.61	5.05	-0.77
1996 August	22	18.65 1996-08-22	18.06 1996-08-01	18.06 1996-08-01	18.14 1996-08-30	0.44	3.27	0.00
1996 July	22	18.75 1996-07-01	17.40 1996-07-24	18.75 1996-07-01	17.78 1996-07-31	-5.17	0.00	-7.20
1996 June	20	18.89 1996-06-05	18.42 1996-06-26	18.59 1996-06-03	18.60 1996-06-28	0.05	1.61	-0.91
1996 May	22	18.88 1996-05-24	17.73 1996-05-07	18.17 1996-05-01	18.61 1996-05-31	2.42	3.91	-2.42
1996 April	21	18.20 1996-04-04	17.52 1996-04-11	18.13 1996-04-01	18.16 1996-04-30	0.17	0.39	-3.36
1996 March	21	18.39 1996-03-05	17.77 1996-03-08	18.06 1996-03-01	17.90 1996-03-29	-0.89	1.83	-1.61
1996 February	20	18.52 1996-02-12	17.79 1996-02-02	17.86 1996-02-01	17.95 1996-02-29	0.50	3.70	-0.39
1996 January	22	17.79 1996-01-31	16.73 1996-01-10	17.34 1996-01-02	17.79 1996-01-31	2.60	2.60	-3.52
1995 December	20	17.77 1995-12-13	17.15 1995-12-28	17.34 1995-12-01	17.21 1995-12-29	-0.75	2.48	-1.10
1995 November	21	17.35 1995-11-29	16.66 1995-11-01	16.66 1995-11-01	17.30 1995-11-30	3.84	4.14	0.00
1995 October	22	16.83 1995-10-19	16.43 1995-10-26	16.56 1995-10-02	16.57 1995-10-31	0.06	1.63	-0.79
1995 September	20	16.80 1995-09-20	16.12 1995-09-01	16.12 1995-09-01	16.63 1995-09-29	3.16	4.22	0.00
1995 August	23	16.06 1995-08-31	15.85 1995-08-11	15.96 1995-08-01	16.06 1995-08-31	0.63	0.63	-0.69
1995 July	20	16.11 1995-07-27	15.58 1995-07-03	15.58 1995-07-03	16.02 1995-07-31	2.82	3.40	0.00
1995 June	22	15.77 1995-06-22	15.11 1995-06-09	15.26 1995-06-01	15.51 1995-06-30	1.64	3.34	-0.98
1995 May	22	15.25 1995-05-31	14.66 1995-05-01	14.66 1995-05-01	15.25 1995-05-31	4.02	4.02	0.00
1995 April	19	14.68 1995-04-28	14.29 1995-04-03	14.29 1995-04-03	14.68 1995-04-28	2.73	2.73	0.00
1995 March	23	14.45 1995-03-28	13.81 1995-03-07	13.91 1995-03-01	14.26 1995-03-31	2.52	3.88	-0.72
1995 February	19	13.97 1995-02-24	13.43 1995-02-01	13.43 1995-02-01	13.95 1995-02-28	3.87	4.02	0.00
1995 January	21	13.43 1995-01-31	13.09 1995-01-03	13.09 1995-01-03	13.43 1995-01-31	2.60	2.60	0.00
1994 December	21	13.41 1994-12-27	12.89 1994-12-08	12.99 1994-12-01	13.09 1994-12-30	0.77	3.23	-0.77
1994 November	21	13.51 1994-11-01	13.00 1994-11-22	13.51 1994-11-01	13.12 1994-11-30	-2.89	0.00	-3.77
1994 October	21	13.67 1994-10-28	13.04 1994-10-06	13.30 1994-10-03	13.62 1994-10-31	2.41	2.78	-1.95
1994 September	21	13.75 1994-09-15	13.31 1994-09-29	13.70 1994-09-01	13.32 1994-09-30	-2.77	0.36	-2.85
1994 August	23	13.78 1994-08-30	13.20 1994-08-05	13.30 1994-08-01	13.75 1994-08-31	3.38	3.61	-0.75
1994 July	20	13.23 1994-07-29	12.86 1994-07-06	12.86 1994-07-01	13.23 1994-07-29	2.88	2.88	0.00
1994 June	22	13.40 1994-06-14	12.80 1994-06-30	13.25 1994-06-01	12.80 1994-06-30	-3.40	1.13	-3.40
1994 May	21	13.23 1994-05-27	12.75 1994-05-11	13.07 1994-05-02	13.21 1994-05-31	1.07	1.22	-2.45
1994 April	19	13.05 1994-04-25	12.65 1994-04-04	12.65 1994-04-04	13.00 1994-04-29	2.77	3.16	0.00
1994 March	23	13.68 1994-03-18	12.83 1994-03-30	13.48 1994-03-01	12.84 1994-03-31	-4.75	1.48	-4.82
1994 February	19	13.95 1994-02-02	13.47 1994-02-24	13.88 1994-02-01	13.55 1994-02-28	-2.38	0.50	-2.95
1994 January	21	13.93 1994-01-31	13.45 1994-01-03	13.45 1994-01-03	13.93 1994-01-31	3.57	3.57	0.00
1993 December	22	13.61 1993-12-28	13.41 1993-12-01	13.41 1993-12-01	13.48 1993-12-31	0.52	1.49	0.00
1993 November	21	13.57 1993-11-01	13.24 1993-11-04	13.57 1993-11-01	13.40 1993-11-30	-1.25	0.00	-2.43
1993 October	21	13.57 1993-10-15	13.27 1993-10-07	13.33 1993-10-01	13.53 1993-10-29	1.50	1.80	-0.45
1993 September	21	13.43 1993-09-01	13.15 1993-09-21	13.43 1993-09-01	13.25 1993-09-30	-1.34	0.00	-2.08
1993 August	22	13.44 1993-08-31	12.97 1993-08-05	13.02 1993-08-02	13.44 1993-08-31	3.23	3.23	-0.38
1993 July	21	13.02 1993-07-29	12.76 1993-07-06	12.97 1993-07-01	12.96 1993-07-30	-0.08	0.39	-1.62
1993 June	22	13.19 1993-06-02	12.89 1993-06-23	13.18 1993-06-01	13.02 1993-06-30	-1.21	0.08	-2.20
1993 May	20	13.17 1993-05-26	12.74 1993-05-13	12.81 1993-05-03	13.08 1993-05-28	2.11	2.81	-0.55
1993 April	21	13.02 1993-04-01	12.55 1993-04-26	13.02 1993-04-01	12.74 1993-04-30	-2.15	0.00	-3.61
1993 March	23	13.27 1993-03-10	12.85 1993-03-01	12.85 1993-03-01	13.07 1993-03-31	1.71	3.27	0.00
1993 February	19	13.04 1993-02-04	12.55 1993-02-18	12.83 1993-02-01	12.88 1993-02-26	0.39	1.64	-2.18
1993 January	20	12.75 1993-01-26	12.43 1993-01-08	12.62 1993-01-04	12.71 1993-01-29	0.71	1.03	-1.51
1992 December	22	12.85 1992-12-18	12.51 1992-12-03	12.54 1992-12-01	12.63 1992-12-31	0.72	2.47	-0.24
1992 November	20	12.55 1992-11-30	12.10 1992-11-04	12.26 1992-11-02	12.55 1992-11-30	2.37	2.37	-1.31
1992 October	22	12.20 1992-10-29	11.67 1992-10-09	12.06 1992-10-01	12.14 1992-10-30	0.66	1.16	-3.23
1992 September	21	12.39 1992-09-14	12.07 1992-09-28	12.11 1992-09-01	12.11 1992-09-30	0.00	2.31	-0.33
1992 August	21	12.33 1992-08-03	11.95 1992-08-24	12.33 1992-08-03	12.05 1992-08-31	-2.27	0.00	-3.08
1992 July	22	12.30 1992-07-31	11.85 1992-07-07	11.96 1992-07-01	12.30 1992-07-31	2.84	2.84	-0.92
1992 June	22	12.14 1992-06-01	11.69 1992-06-26	12.14 1992-06-01	11.83 1992-06-30	-2.55	0.00	-3.71
1992 May	20	12.16 1992-05-11	11.92 1992-05-15	11.96 1992-05-01	12.08 1992-05-29	1.00	1.67	-0.33
1992 April	21	12.06 1992-04-16	11.44 1992-04-08	11.71 1992-04-01	12.03 1992-04-30	2.73	2.99	-2.31
1992 March	22	12.03 1992-03-03	11.68 1992-03-30	12.02 1992-03-02	11.70 1992-03-31	-2.66	0.08	-2.83
1992 February	19	12.14 1992-02-12	11.87 1992-02-18	11.91 1992-02-03	12.02 1992-02-28	0.92	1.93	-0.34
1992 January	22	12.24 1992-01-15	11.88 1992-01-31	12.10 1992-01-02	11.88 1992-01-31	-1.82	1.16	-1.82
1991 December	21	12.10 1991-12-31	11.09 1991-12-05	11.21 1991-12-02	12.10 1991-12-31	7.94	7.94	-1.07
1991 November	20	11.66 1991-11-13	11.02 1991-11-29	11.46 1991-11-01	11.02 1991-11-29	-3.84	1.75	-3.84
1991 October	23	11.51 1991-10-30	11.03 1991-10-09	11.39 1991-10-01	11.49 1991-10-31	0.88	1.05	-3.16
1991 September	20	11.53 1991-09-03	11.29 1991-09-27	11.53 1991-09-03	11.35 1991-09-30	-1.56	0.00	-2.08
1991 August	22	11.66 1991-08-28	11.07 1991-08-19	11.34 1991-08-01	11.62 1991-08-30	2.47	2.82	-2.38
1991 July	22	11.36 1991-07-31	10.93 1991-07-03	11.06 1991-07-01	11.36 1991-07-31	2.71	2.71	-1.18
1991 June	20	11.45 1991-06-03	10.87 1991-06-28	11.45 1991-06-03	10.87 1991-06-28	-5.07	0.00	-5.07
1991 May	22	11.48 1991-05-31	10.85 1991-05-15	11.16 1991-05-01	11.48 1991-05-31	2.87	2.87	-2.78
1991 April	22	11.44 1991-04-17	10.88 1991-04-01	10.88 1991-04-01	11.02 1991-04-30	1.29	5.15	0.00
1991 March	20	11.11 1991-03-26	10.81 1991-03-01	10.81 1991-03-01	10.98 1991-03-28	1.57	2.78	0.00
1991 February	19	10.84 1991-02-13	10.06 1991-02-01	10.06 1991-02-01	10.81 1991-02-28	7.46	7.75	0.00
1991 January	22	10.09 1991-01-31	9.18 1991-01-09	9.61 1991-01-02	10.09 1991-01-31	4.99	4.99	-4.47
1990 December	20	9.82 1990-12-19	9.64 1990-12-03	9.64 1990-12-03	9.72 1990-12-31	0.83	1.87	0.00
1990 November	21	9.60 1990-11-30	9.12 1990-11-07	9.15 1990-11-01	9.60 1990-11-30	4.92	4.92	-0.33
1990 October	23	9.34 1990-10-22	8.78 1990-10-11	9.34 1990-10-01	9.06 1990-10-31	-3.00	0.00	-6.00
1990 September	19	9.68 1990-09-05	8.93 1990-09-27	9.65 1990-09-04	9.07 1990-09-28	-6.01	0.31	-7.46
1990 August	23	10.52 1990-08-01	9.25 1990-08-23	10.52 1990-08-01	9.61 1990-08-31	-8.65	0.00	-12.07
1990 July	21	10.88 1990-07-16	10.44 1990-07-27	10.63 1990-07-02	10.53 1990-07-31	-0.94	2.35	-1.79
1990 June	21	10.96 1990-06-04	10.53 1990-06-26	10.83 1990-06-01	10.68 1990-06-29	-1.39	1.20	-2.77
1990 May	22	10.77 1990-05-31	9.87 1990-05-01	9.87 1990-05-01	10.77 1990-05-31	9.12	9.12	0.00
1990 April	20	10.00 1990-04-27	9.83 1990-04-30	10.00 1990-04-02	9.83 1990-04-30	-1.70	0.00	-1.70
1990 March	1	10.00 1990-03-30	10.00 1990-03-30	10.00 1990-03-30	10.00 1990-03-30	0.00	0.00	0.00

PREIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PREIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

Position	Date	Percentage
1	2023-01-31	3.65
2	2023-01-10	2.52
3	2023-01-03	2.12
4	2023-01-25	0.06
5	2023-01-24	-0.02

Position	Date	Percentage
1	2021-01-15	19.35
2	2020-03-23	9.42
3	2020-03-12	9.31
4	2020-04-03	7.03
5	2020-03-25	6.24
6	2020-03-16	6.00
7	2018-12-24	4.97
8	2020-03-09	4.95
9	2020-02-28	4.61
10	2022-11-09	4.34
11	2022-08-09	4.28
12	2020-03-03	4.22
13	2022-06-22	3.90
14	2022-10-17	3.82
15	2023-01-31	3.65
16	2022-05-24	3.46
17	2020-04-07	3.44
18	2019-01-03	3.42
19	2020-03-27	3.36
20	2020-05-15	3.16
21	2020-04-13	3.08
22	2022-11-30	3.05
23	2022-10-04	2.86
24	2022-10-24	2.83
25	2022-07-18	2.77
26	2018-03-23	2.71
27	2022-04-27	2.69
28	2020-04-16	2.69
29	2020-04-28	2.67
30	2022-07-26	2.62
31	2020-06-04	2.62
32	2022-03-08	2.59
33	2023-01-10	2.52
34	2022-06-21	2.45
35	2022-10-21	2.37
36	2022-11-03	2.36
37	2018-11-27	2.31
38	2020-04-21	2.30
39	2020-04-01	2.30
40	2022-02-24	2.25
41	2022-03-15	2.24
42	2020-11-03	2.21
43	2019-06-03	2.16
44	2018-10-15	2.15
45	2018-11-06	2.12
46	2023-01-03	2.12
47	2020-09-08	2.03
48	2020-11-04	1.97
49	2022-07-28	1.97
50	2022-07-14	1.92
51	2020-06-15	1.90
52	2019-08-07	1.90
53	2022-07-06	1.88
54	2022-05-20	1.88
55	2018-10-24	1.87
56	2022-03-01	1.86
57	2022-10-27	1.85
58	2022-09-06	1.83
59	2020-10-02	1.81
60	2022-12-12	1.77
61	2020-11-02	1.77
62	2018-03-08	1.75
63	2020-10-06	1.74
64	2020-05-07	1.71
65	2020-05-19	1.68
66	2018-04-09	1.67
67	2020-10-09	1.63
68	2020-11-23	1.62
69	2020-07-02	1.59
70	2020-09-24	1.59
71	2022-02-14	1.59
72	2022-04-18	1.58
73	2018-10-29	1.58
74	2018-11-23	1.57
75	2022-09-27	1.57
76	2019-01-29	1.56
77	2020-09-01	1.54
78	2020-06-29	1.54
79	2022-09-08	1.53
80	2021-01-06	1.51
81	2022-02-23	1.50
82	2022-12-28	1.50
83	2020-02-03	1.49
84	2020-05-26	1.49
85	2020-06-26	1.49
86	2019-08-12	1.48
87	2019-03-08	1.47
88	2020-04-24	1.47
89	2022-02-08	1.46
90	2019-08-15	1.46
91	2020-04-08	1.46
92	2022-03-23	1.44
93	2018-10-11	1.43
94	2020-08-11	1.42
95	2019-10-03	1.42
96	2022-08-24	1.41
97	2022-03-14	1.41
98	2020-04-23	1.38
99	2020-06-02	1.38
100	2018-03-28	1.37

Position	Date	Percentage
1	2021-01-15	19.35
2	2020-03-23	9.42
3	2020-03-12	9.31
4	2020-04-03	7.03
5	2020-03-25	6.24
6	2020-03-16	6.00
7	2018-12-24	4.97
8	2020-03-09	4.95
9	2020-02-28	4.61
10	2022-11-09	4.34
11	2022-08-09	4.28
12	2020-03-03	4.22
13	2015-08-25	3.91
14	2022-06-22	3.90
15	2022-10-17	3.82
16	2023-01-31	3.65
17	2022-05-24	3.46
18	2020-04-07	3.44
19	2019-01-03	3.42
20	2020-03-27	3.36
21	2020-05-15	3.16
22	2020-04-13	3.08
23	2022-11-30	3.05
24	2022-10-04	2.86
25	2022-10-24	2.83
26	2022-07-18	2.77
27	2018-03-23	2.71
28	2022-04-27	2.69
29	2020-04-16	2.69
30	2020-04-28	2.67
31	2020-06-04	2.62
32	2022-07-26	2.62
33	2022-03-08	2.59
34	2023-01-10	2.52
35	2015-09-04	2.50
36	2016-01-28	2.47
37	2022-06-21	2.45
38	2015-08-26	2.44
39	2014-12-17	2.40
40	2016-02-29	2.40
41	2022-10-21	2.37
42	2022-11-03	2.36
43	2018-11-27	2.31
44	2020-04-01	2.30
45	2020-04-21	2.30
46	2022-02-24	2.25
47	2022-03-15	2.24
48	2016-11-04	2.22
49	2013-10-09	2.22
50	2020-11-03	2.21
51	2019-06-03	2.16
52	2018-10-15	2.15
53	2023-01-03	2.12
54	2018-11-06	2.12
55	2015-12-03	2.06
56	2014-12-16	2.05
57	2016-01-21	2.03
58	2020-09-08	2.03
59	2016-02-11	1.97
60	2020-11-04	1.97
61	2022-07-28	1.97
62	2014-10-20	1.95
63	2022-07-14	1.92
64	2015-09-29	1.91
65	2020-06-15	1.90
66	2019-08-07	1.90
67	2022-05-20	1.88
68	2022-07-06	1.88
69	2018-10-24	1.87
70	2022-03-01	1.86
71	2015-09-01	1.86
72	2022-10-27	1.85
73	2022-09-06	1.83
74	2015-10-02	1.83
75	2020-10-02	1.81
76	2014-10-07	1.78
77	2015-01-07	1.78
78	2020-11-02	1.77
79	2022-12-12	1.77
80	2018-02-05	1.76
81	2018-03-08	1.75
82	2020-10-06	1.74
83	2016-06-28	1.72
84	2020-05-07	1.71
85	2016-03-10	1.68
86	2020-05-19	1.68
87	2018-04-09	1.67
88	2013-12-17	1.67
89	2016-01-13	1.67
90	2016-02-12	1.67
91	2016-02-16	1.66
92	2015-10-21	1.66
93	2015-11-17	1.63
94	2020-10-09	1.63
95	2020-11-23	1.62
96	2018-02-22	1.61
97	2022-02-14	1.59
98	2020-07-02	1.59
99	2020-09-24	1.59
100	2018-10-29	1.58

Position	Date	Percentage
1	2021-01-15	19.35
2	2008-10-10	11.68
3	2008-10-27	10.88
4	2020-03-23	9.42
5	2020-03-12	9.31
6	2009-03-20	7.13
7	2020-04-03	7.03
8	2008-11-12	6.88
9	2008-11-21	6.49
10	2009-03-09	6.35
11	2008-11-20	6.31
12	2020-03-25	6.24
13	2020-03-16	6.00
14	2002-07-23	5.73
15	2002-07-26	5.40
16	2008-09-29	5.39
17	1997-10-27	5.17
18	2008-12-15	5.11
19	1998-09-04	5.09
20	2001-01-02	5.01
21	2018-12-24	4.97
22	2020-03-09	4.95
23	2008-10-17	4.79
24	2000-03-15	4.77
25	2002-10-14	4.77
26	2011-08-08	4.77
27	2011-08-10	4.63
28	2020-02-28	4.61
29	2010-05-07	4.41
30	2011-11-29	4.36
31	2001-04-04	4.35
32	2022-11-09	4.34
33	2009-01-20	4.34
34	2008-09-17	4.33
35	2022-08-09	4.28
36	2008-10-15	4.22
37	2020-03-03	4.22
38	2008-03-17	4.22
39	1998-10-14	4.17
40	1998-09-22	4.12
41	2008-11-03	4.08
42	2009-03-11	4.05
43	2008-09-18	4.03
44	2002-08-13	4.03
45	2002-09-30	4.01
46	2008-12-01	4.00
47	2009-02-23	3.99
48	2002-10-10	3.93
49	2015-08-25	3.91
50	2022-06-22	3.90
51	2001-04-17	3.90
52	2000-12-04	3.89
53	2001-09-21	3.88
54	1998-08-31	3.87
55	2008-12-05	3.85
56	2009-04-08	3.83
57	2022-10-17	3.82
58	2002-05-07	3.79
59	2008-03-10	3.71
60	2002-07-03	3.67
61	2023-01-31	3.65
62	2008-12-04	3.64
63	2008-11-25	3.59
64	2008-03-31	3.58
65	1991-01-16	3.54
66	1999-10-27	3.53
67	2003-03-14	3.51
68	2002-10-09	3.49
69	2022-05-24	3.46
70	2000-10-18	3.46
71	2003-03-12	3.45
72	2020-04-07	3.44
73	2011-08-22	3.43
74	2011-10-26	3.43
75	2019-01-03	3.42
76	2011-10-07	3.40
77	2009-05-01	3.39
78	2009-01-27	3.39
79	2020-03-27	3.36
80	2000-04-14	3.34
81	2010-05-26	3.33
82	2000-10-12	3.32
83	2000-04-24	3.30
84	2002-08-07	3.30
85	2002-12-31	3.30
86	2000-05-26	3.23
87	2008-12-31	3.22
88	2009-03-16	3.19
89	2010-07-06	3.18
90	2020-05-15	3.16
91	1997-08-29	3.16
92	2020-04-13	3.08
93	2022-11-30	3.05
94	2002-08-05	3.02
95	2009-05-15	3.02
96	1998-09-10	3.00
97	2011-12-19	2.99
98	1990-09-28	2.98
99	1991-08-20	2.96
100	2008-11-06	2.96

No data to display.

Position	Date	Percentage
1	2023-01-24	-0.02
2	2023-01-25	0.06
3	2023-01-03	2.12
4	2023-01-10	2.52
5	2023-01-31	3.65

Position	Date	Percentage
1	2020-03-13	-11.98
2	2020-03-11	-9.48
3	2020-03-06	-7.59
4	2020-06-10	-5.89
5	2020-03-17	-5.19
6	2020-03-10	-4.88
7	2020-03-31	-4.41
8	2020-02-26	-4.40
9	2020-03-19	-4.33
10	2022-09-12	-4.32
11	2022-04-20	-4.20
12	2022-08-26	-4.00
13	2022-06-13	-3.88
14	2020-03-26	-3.83
15	2022-04-28	-3.62
16	2022-12-15	-3.56
17	2020-10-27	-3.53
18	2022-11-01	-3.52
19	2020-09-02	-3.50
20	2020-03-04	-3.37
21	2020-02-21	-3.34
22	2018-10-09	-3.29
23	2018-12-03	-3.24
24	2018-10-23	-3.10
25	2020-04-20	-3.07
26	2020-02-24	-3.03
27	2019-08-02	-2.97
28	2022-03-04	-2.95
29	2020-03-20	-2.93
30	2019-08-13	-2.91
31	2022-06-10	-2.91
32	2020-06-25	-2.87
33	2020-03-02	-2.82
34	2022-04-25	-2.81
35	2020-04-30	-2.79
36	2022-10-06	-2.79
37	2020-09-04	-2.77
38	2018-12-21	-2.70
39	2019-08-22	-2.60
40	2020-06-23	-2.59
41	2022-09-21	-2.53
42	2018-03-21	-2.51
43	2019-01-02	-2.44
44	2022-02-02	-2.43
45	2019-05-10	-2.41
46	2022-06-28	-2.40
47	2020-09-22	-2.38
48	2022-06-09	-2.37
49	2022-05-09	-2.36
50	2018-12-06	-2.31
51	2018-03-29	-2.23
52	2020-04-14	-2.21
53	2018-04-05	-2.20
54	2022-08-19	-2.13
55	2018-03-26	-2.11
56	2022-02-16	-2.10
57	2022-09-29	-2.10
58	2018-03-22	-2.09
59	2018-12-14	-2.08
60	2022-05-17	-2.07
61	2018-10-10	-2.06
62	2018-12-20	-2.05
63	2020-05-11	-2.04
64	2018-11-09	-1.97
65	2018-12-13	-1.90
66	2022-02-10	-1.89
67	2019-03-21	-1.88
68	2020-10-23	-1.86
69	2022-02-22	-1.83
70	2022-06-15	-1.83
71	2018-11-19	-1.81
72	2022-02-09	-1.80
73	2022-12-02	-1.79
74	2020-04-17	-1.79
75	2019-10-01	-1.79
76	2020-09-09	-1.76
77	2020-01-30	-1.76
78	2020-05-12	-1.74
79	2018-10-25	-1.73
80	2022-09-22	-1.72
81	2020-03-05	-1.70
82	2022-04-08	-1.69
83	2018-11-16	-1.67
84	2019-05-06	-1.65
85	2020-10-16	-1.63
86	2020-03-30	-1.59
87	2018-12-19	-1.57
88	2020-01-24	-1.57
89	2022-03-30	-1.56
90	2019-10-07	-1.56
91	2022-11-25	-1.55
92	2022-02-28	-1.54
93	2018-12-18	-1.53
94	2020-04-02	-1.50
95	2020-12-31	-1.47
96	2022-12-05	-1.44
97	2018-03-16	-1.43
98	2018-10-17	-1.43
99	2019-01-18	-1.42
100	2020-10-05	-1.39

Position	Date	Percentage
1	2020-03-13	-11.98
2	2020-03-11	-9.48
3	2020-03-06	-7.59
4	2020-06-10	-5.89
5	2020-03-17	-5.19
6	2020-03-10	-4.88
7	2020-03-31	-4.41
8	2020-02-26	-4.40
9	2020-03-19	-4.33
10	2022-09-12	-4.32
11	2022-04-20	-4.20
12	2018-02-02	-4.10
13	2022-08-26	-4.00
14	2015-08-21	-3.95
15	2022-06-13	-3.88
16	2020-03-26	-3.83
17	2018-02-07	-3.74
18	2022-04-28	-3.62
19	2016-06-23	-3.59
20	2022-12-15	-3.56
21	2020-10-27	-3.53
22	2022-11-01	-3.52
23	2020-09-02	-3.50
24	2020-03-04	-3.37
25	2020-02-21	-3.34
26	2018-10-09	-3.29
27	2018-12-03	-3.24
28	2015-08-20	-3.17
29	2015-09-25	-3.10
30	2018-10-23	-3.10
31	2020-04-20	-3.07
32	2020-02-24	-3.03
33	2019-08-02	-2.97
34	2015-08-31	-2.97
35	2022-03-04	-2.95
36	2020-03-20	-2.93
37	2019-08-13	-2.91
38	2022-06-10	-2.91
39	2020-06-25	-2.87
40	2020-03-02	-2.82
41	2022-04-25	-2.81
42	2022-10-06	-2.79
43	2020-04-30	-2.79
44	2020-09-04	-2.77
45	2018-12-21	-2.70
46	2019-08-22	-2.60
47	2020-06-23	-2.59
48	2022-09-21	-2.53
49	2018-03-21	-2.51
50	2016-01-12	-2.49
51	2013-06-19	-2.47
52	2015-12-10	-2.45
53	2016-09-08	-2.44
54	2019-01-02	-2.44
55	2022-02-02	-2.43
56	2019-05-10	-2.41
57	2022-06-28	-2.40
58	2020-09-22	-2.38
59	2022-06-09	-2.37
60	2016-01-06	-2.37
61	2022-05-09	-2.36
62	2013-04-12	-2.31
63	2018-12-06	-2.31
64	2014-01-31	-2.29
65	2018-03-29	-2.23
66	2020-04-14	-2.21
67	2018-04-05	-2.20
68	2016-01-14	-2.15
69	2022-08-19	-2.13
70	2018-02-01	-2.11
71	2018-03-26	-2.11
72	2022-02-16	-2.10
73	2015-08-19	-2.10
74	2022-09-29	-2.10
75	2014-01-23	-2.09
76	2018-03-22	-2.09
77	2014-04-09	-2.08
78	2018-12-14	-2.08
79	2014-10-08	-2.07
80	2015-06-26	-2.07
81	2022-05-17	-2.07
82	2018-10-10	-2.06
83	2018-12-20	-2.05
84	2020-05-11	-2.04
85	2014-07-30	-1.99
86	2018-11-09	-1.97
87	2018-12-13	-1.90
88	2022-02-10	-1.89
89	2016-02-01	-1.88
90	2019-03-21	-1.88
91	2020-10-23	-1.86
92	2016-02-04	-1.84
93	2022-06-15	-1.83
94	2022-02-22	-1.83
95	2016-06-24	-1.82
96	2018-11-19	-1.81
97	2022-02-09	-1.80
98	2015-01-02	-1.80
99	2015-12-17	-1.79
100	2020-04-17	-1.79

Position	Date	Percentage
1	2020-03-13	-11.98
2	2020-03-11	-9.48
3	2008-10-14	-9.03
4	2008-11-28	-8.90
5	2008-09-26	-8.76
6	2008-10-08	-7.64
7	2020-03-06	-7.59
8	1997-10-24	-6.91
9	1998-08-28	-6.79
10	2008-11-19	-6.72
11	2011-08-05	-6.68
12	2008-11-18	-6.09
13	2008-10-21	-6.08
14	2020-06-10	-5.89
15	2000-04-13	-5.88
16	2008-10-06	-5.75
17	2009-01-16	-5.25
18	2008-11-04	-5.21
19	2020-03-17	-5.19
20	2008-11-11	-5.08
21	2008-11-05	-4.99
22	2009-02-09	-4.91
23	2001-09-10	-4.89
24	2020-03-10	-4.88
25	2011-08-03	-4.77
26	2008-09-12	-4.69
27	2008-09-16	-4.68
28	2009-02-27	-4.64
29	2009-02-13	-4.54
30	2011-08-17	-4.44
31	2020-03-31	-4.41
32	2020-02-26	-4.40
33	2011-08-09	-4.36
34	2020-03-19	-4.33
35	2001-03-09	-4.33
36	2022-09-12	-4.32
37	2009-04-17	-4.27
38	2009-03-04	-4.26
39	2022-04-20	-4.20
40	2002-08-30	-4.17
41	2008-11-13	-4.16
42	2018-02-02	-4.10
43	2008-10-01	-4.01
44	2022-08-26	-4.00
45	2015-08-21	-3.95
46	2010-05-19	-3.89
47	2022-06-13	-3.88
48	2008-10-03	-3.86
49	2020-03-26	-3.83
50	2000-01-03	-3.83
51	1998-08-26	-3.83
52	2002-07-18	-3.80
53	2008-09-19	-3.79
54	2018-02-07	-3.74
55	2011-11-08	-3.66
56	2022-04-28	-3.62
57	1991-11-14	-3.61
58	1998-08-03	-3.60
59	2016-06-23	-3.59
60	2022-12-15	-3.56
61	2020-10-27	-3.53
62	2022-11-01	-3.52
63	2003-03-21	-3.52
64	2008-10-23	-3.52
65	2009-03-27	-3.51
66	2008-12-10	-3.50
67	2020-09-02	-3.50
68	2009-02-20	-3.47
69	2007-02-26	-3.46
70	2001-04-02	-3.44
71	2002-08-02	-3.44
72	2010-06-03	-3.42
73	2002-07-09	-3.40
74	2008-09-08	-3.40
75	2008-06-25	-3.37
76	2020-03-04	-3.37
77	2020-02-21	-3.34
78	2009-01-13	-3.33
79	2018-10-09	-3.29
80	2009-01-28	-3.28
81	2018-12-03	-3.24
82	2002-07-19	-3.24
83	2008-10-24	-3.23
84	2002-09-26	-3.22
85	2010-05-05	-3.21
86	2008-02-04	-3.18
87	2011-09-21	-3.17
88	2015-08-20	-3.17
89	2000-12-19	-3.13
90	2010-06-28	-3.11
91	2010-02-03	-3.11
92	2001-09-19	-3.10
93	2015-09-25	-3.10
94	2018-10-23	-3.10
95	2008-06-05	-3.07
96	2020-04-20	-3.07
97	1996-03-07	-3.06
98	2008-10-20	-3.06
99	2009-06-19	-3.05
100	2020-02-24	-3.03

PREIX best and worst intraday sessions

This section shows best and worst intraday sessions of PREIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PREIX information

Full title

T. Rowe Price Equity Index 500 Fund
First trading day

1990-03-30
Last trading day

2023-02-07
Total trading days

7,964
Last close price

109.58 (+1.04%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Index Trust, Inc.
Phone number

800-638-5660
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization U.S. stocks. The advisor attempts to track the investment return of large-capitalization U.S. stocks by seeking to track the performance of its benchmark index, the S&P 500. Under normal conditions, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks that are included in its benchmark index. T. Rowe Price compares the composition of the fund to that of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

158 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more