PRCOX stock analysis of October 31, 2001

T. Rowe Price U.S. Equity Research Fund

PRCOX IPO: 1994-11-30
38.98 (+1.00%)
929M market cap
6,791 trading days in total
PRCOX Latest trading day: 2023-02-07

Nasdaq

11.01 close price

1744 trading day

Previous trading day
2001-10-30

PRCOX stock Buy and Hold Potential More info

INVESTMENT at 2001-10-31 open

PRCOX open price was $11.01

1,000.00

Click to edit

HOLDING TIME

5047 trading days

21 years 104 days

TODAY'S WORTH — including dividends (20)

As of 2023-02-07 close price ($38.98)

4,506.81

Click to edit

ROI: +350.68% (4.51x) – ANNU: +7.33% (1.07x)

October 31st, 2001 in PRCOX timeline More insights

1744th

trading day out of 6791

in entire PRCOX history

25.68%

Progress:
1744 6791

5047

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

8280

days ago

22 years 250 days

Wednesday

44th week in 2001

207th

trading day in 2001

23rd

in 2001 October

PRCOX Dividends by October 31, 2001More information

Previous ex-div 2000-12-13

Per share: 1.48

Frequency: reintroduced

Days gap: 364

Yield: 10.84%

10.87%

Yearly yield

2001-10-31
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 20

Next ex-div 2001-12-12

Per share: 0.01

Frequency: reintroduced

Days gap: 364

Yield: 0.08%

0.08%

Yearly yield

PRCOX Stock Splits by October 31, 2001

We don't have any infomation about PRCOX stock splits.
It seems that PRCOX has not have any stock splits in it's entire history.

PRCOX Stock Price Ranges on October 31, 2001More insights

Price range 5D

Time period:
2001-10-25 to 2001-10-31

PRCOX close price: 11.01

Min: 10.98 Max: 11.45

+4%

Uptrend potential 5D

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous max of 11.45

Time period:
2001-10-25 to 2001-10-31

-0.27%

Downtrend potential 5D

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous min of 10.98

Time period:
2001-10-25 to 2001-10-31

41%

Price range 1M

Time period:
2001-10-01 to 2001-10-31

PRCOX close price: 11.01

Min: 10.71 Max: 11.45

+4%

Uptrend potential 1M

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous max of 11.45

Time period:
2001-10-01 to 2001-10-31

-2.72%

Downtrend potential 1M

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous min of 10.71

Time period:
2001-10-01 to 2001-10-31

41%

Price range 3M

Time period:
2001-07-31 to 2001-10-31

PRCOX close price: 11.01

Min: 9.92 Max: 12.55

+13.99%

Uptrend potential 3M

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous max of 12.55

Time period:
2001-07-31 to 2001-10-31

-9.9%

Downtrend potential 3M

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous min of 9.92

Time period:
2001-07-31 to 2001-10-31

31%

Price range 6M

Time period:
2001-05-01 to 2001-10-31

PRCOX close price: 11.01

Min: 9.92 Max: 13.46

+22.25%

Uptrend potential 6M

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous max of 13.46

Time period:
2001-05-01 to 2001-10-31

-9.9%

Downtrend potential 6M

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous min of 9.92

Time period:
2001-05-01 to 2001-10-31

18%

Price range 1Y

Time period:
2000-10-31 to 2001-10-31

PRCOX close price: 11.01

Min: 9.92 Max: 15.82

+43.69%

Uptrend potential 1Y

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous max of 15.82

Time period:
2000-10-31 to 2001-10-31

-9.9%

Downtrend potential 1Y

If you buy at PRCOX close price of 11.01 and sell it when it reaches previous min of 9.92

Time period:
2000-10-31 to 2001-10-31

Important dates of PRCOX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2001-11-01

Pre-market

2001-10-30 close ⇢ 2001-10-31 open

+0.27%

2001-10-30 closed at 10.98
2001-10-31 opened at 11.01

Intraday

0.00%

opened at 11.01 ⇢ closed at 11.01
highest at 11.01 ⇢
0.00%
lowest at 11.01 ⇢
0.00%
close-to-close ⇢
+0.27%

Post-market

2001-10-31 close ⇢ 2001-11-01 open

+2.18%

#2 best post-market of 2001 October
#11 best post-market of 2001

2001-10-31 closed at 11.01
2001-11-01 opened at 11.25

PRCOX investment calculator

This calculator shows the potential of PRCOX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRCOX

Date start:

2001-10-31 open

Date end:

2023-02-07 close

Duration:

21 years 104 days

Trading days:

5,047

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-10-31 open

1,000.00

Shares bought: 90.83

Stock price: 11.01

SELL

Value on 2023-02-07 close

4,506.81

Dividends (20)

21.44%

+966.39

Stock growth

78.56%

+2,540.42

NET: +3,506.81

Total ROI: +350.68% (4.51x)

Annualised: +7.33% (1.07x)

Dividends ROI: +96.64% (1.97x)

Dividend Yield: +3.23% (1.03x)

Stock price: 38.98

Duration: 21 years 104 days

Trading days: 5,047

SELL

Value on 2023-02-07 close

3,540.42

NET: +2,540.42

ROI: +254.04% (3.54x)

Annualised: +6.12% (1.06x)

Stock price: 38.98

Duration: 21 years 104 days

Trading days: 5,047

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRCOX stock timeline

October 31, 2001 was 1744th PRCOX trading day out of 6791.
- If we count from the first PRCOX trading day ( 1994-11-30 ) to the last one ( 2023-02-07 ), October 31, 2001 is at 25.68% of entire PRCOX stock history.
- It means that there are at least 5047 PRCOX trading days after October 31, 2001.
2001-10-31 was 22 years 250 days OR 8280 days ago.
October 31, 2001 was Wednesday of 44th week in 2001.
2001-10-31 was 207th trading day in 2001 ⬤ 23rd trading day in 2001 October.

PRCOX Dividends

Our database shows that October 31, 2001 was NOT involved in PRCOX dividends.
Dividends for PRCOX stock was paid 26 times:
- 6 times before October 31, 2001
- 20 times after October 31, 2001
The last ex-dividend date of PRCOX was on 2020-12-15 (Yearly Yield: 1.05%)

In the table below, you can see previous and next ex-dividend dates of PRCOX:

Dividends before 2001-10-31 (6)
Divdiends after 2001-10-31 (20)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.50	9.94		302.17				9.90
2000-12-13	1.48000	10.87	reintroduced	364	-	-	-	10.84
1999-12-15	4.27000	28.78	reintroduced	364	-	-	-	28.70
1998-12-16	0.88000	5.46	reintroduced	352	-	-	-	5.27
1997-12-29	1.59000	9.75	reintroduced	367	-	-	-	9.80
1996-12-27	0.74000	4.74	reintroduced	366	-	-	-	4.75
1995-12-27	0.01000	0.07	reintroduced	0	-	-	-	0.07

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.53	2.50		365.35				2.50
2001-12-12	0.01000	0.08	reintroduced	364	-	-	-	0.08
2002-12-18	0.03000	0.32	reintroduced	371	-	-	-	0.32
2003-12-17	0.04000	0.34	reintroduced	364	-	-	-	0.34
2004-12-14	0.09000	0.69	reintroduced	363	-	-	-	0.68
2005-12-13	0.07000	0.50	reintroduced	364	-	-	-	0.50
2006-12-19	0.15000	0.92	reintroduced	371	-	-	-	0.94
2007-12-18	0.60000	3.76	reintroduced	364	-	-	-	3.75
2008-12-15	0.19000	1.98	reintroduced	363	-	-	-	1.96
2009-12-15	0.15000	1.17	reintroduced	365	-	-	-	1.17
2010-12-15	0.17000	1.20	reintroduced	365	-	-	-	1.20
2011-12-15	0.16000	1.15	reintroduced	365	-	-	-	1.15
2012-12-17	0.23000	1.38	reintroduced	368	-	-	-	1.39
2013-12-16	0.20000	0.96	reintroduced	364	-	-	-	0.95
2014-12-15	1.16000	5.20	reintroduced	364	-	-	-	5.19
2015-12-15	1.92000	8.77	reintroduced	365	-	-	-	8.77
2016-12-15	1.64000	7.18	reintroduced	366	-	-	-	7.20
2017-12-15	1.83000	7.01	reintroduced	365	-	-	-	7.01
2018-12-14	1.32000	5.41	reintroduced	364	-	-	-	5.40
2019-12-16	0.30000	0.98	reintroduced	367	-	-	-	0.98
2020-12-15	0.38000	1.05	reintroduced	365	-	-	-	1.05

PRCOX stock splits

We have no data that PRCOX has any stock splits in it's entire history.

PRCOX Price Ranges

This section shows the current PRCOX stock close price (11.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2001-10-25 ⇢ 2001-10-31

Lowest value

10.98

2001-10-30

Highest value

11.45

2001-10-26

-0.27%

5 Days
Downtrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 5 Days lowest value of 10.98, your loss would be -0.27%

6.38%

5 Days
Current progress

The current PRCOX stock close price of 11.01 is at 6.38% of 5 Days range

+4%

5 Days
Uptrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 5 Days highest value of 11.45, your profit would be +4%

Current value

11.01

2001-10-31

1 Month

23 trading days

2001-10-01 ⇢ 2001-10-31

Lowest value

10.71

2001-10-01

Highest value

11.45

2001-10-26

-2.72%

1 Month
Downtrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 1 Month lowest value of 10.71, your loss would be -2.72%

40.54%

1 Month
Current progress

The current PRCOX stock close price of 11.01 is at 40.54% of 1 Month range

+4%

1 Month
Uptrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 1 Month highest value of 11.45, your profit would be +4%

Current value

11.01

2001-10-31

3 Months

62 trading days

2001-07-31 ⇢ 2001-10-31

Lowest value

9.92

2001-09-21

Highest value

12.55

2001-08-02

-9.9%

3 Months
Downtrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 3 Months lowest value of 9.92, your loss would be -9.9%

41.44%

3 Months
Current progress

The current PRCOX stock close price of 11.01 is at 41.44% of 3 Months range

+13.99%

3 Months
Uptrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 3 Months highest value of 12.55, your profit would be +13.99%

Current value

11.01

2001-10-31

6 Months

125 trading days

2001-05-01 ⇢ 2001-10-31

Lowest value

9.92

2001-09-21

Highest value

13.46

2001-05-21

-9.9%

6 Months
Downtrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 6 Months lowest value of 9.92, your loss would be -9.9%

30.79%

6 Months
Current progress

The current PRCOX stock close price of 11.01 is at 30.79% of 6 Months range

+22.25%

6 Months
Uptrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 6 Months highest value of 13.46, your profit would be +22.25%

Current value

11.01

2001-10-31

1 Year

249 trading days

2000-10-31 ⇢ 2001-10-31

Lowest value

9.92

2001-09-21

Highest value

15.82

2000-10-31

-9.9%

1 Year
Downtrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 1 Year lowest value of 9.92, your loss would be -9.9%

18.47%

1 Year
Current progress

The current PRCOX stock close price of 11.01 is at 18.47% of 1 Year range

+43.69%

1 Year
Uptrend potential

If you buy PRCOX stock at current close price of 11.01 and sell it when it reaches 1 Year highest value of 15.82, your profit would be +43.69%

Current value

11.01

2001-10-31

Monthly Highs and Lows of PRCOX

This section shows lows and highs of PRCOX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	39.13 2023-02-01	38.98 2023-02-07	39.13 2023-02-01	38.98 2023-02-07	-0.38	0.00	-0.38
2023 January	7	38.13 2023-01-31	36.28 2023-01-03	36.28 2023-01-03	38.13 2023-01-31	5.10	5.10	0.00
2022 December	13	38.94 2022-12-01	36.02 2022-12-20	38.94 2022-12-01	36.16 2022-12-27	-7.14	0.00	-7.50
2022 November	19	38.41 2022-11-25	35.46 2022-11-04	36.79 2022-11-01	37.73 2022-11-30	2.56	4.40	-3.62
2022 October	21	37.23 2022-10-31	34.21 2022-10-14	35.19 2022-10-03	37.23 2022-10-31	5.80	5.80	-2.78
2022 September	21	39.34 2022-09-13	34.84 2022-09-30	37.87 2022-09-01	34.84 2022-09-30	-8.00	3.88	-8.00
2022 August	18	41.11 2022-08-16	38.06 2022-08-31	39.09 2022-08-02	38.06 2022-08-31	-2.63	5.17	-2.63
2022 July	19	38.86 2022-07-28	35.98 2022-07-01	35.98 2022-07-01	38.86 2022-07-28	8.00	8.00	0.00
2022 June	18	39.50 2022-06-08	34.91 2022-06-21	39.08 2022-06-01	36.34 2022-06-30	-7.01	1.07	-10.67
2022 May	10	39.49 2022-05-03	36.90 2022-05-20	39.33 2022-05-02	37.58 2022-05-24	-4.45	0.41	-6.18
2022 April	20	43.61 2022-04-04	39.11 2022-04-29	43.26 2022-04-01	39.11 2022-04-29	-9.59	0.81	-9.59
2022 March	23	43.79 2022-03-30	39.44 2022-03-08	41.02 2022-03-01	43.08 2022-03-31	5.02	6.75	-3.85
2022 February	20	43.80 2022-02-02	40.28 2022-02-23	43.32 2022-02-01	41.74 2022-02-28	-3.65	1.11	-7.02
2022 January	1	42.98 2022-01-31	42.98 2022-01-31	42.98 2022-01-31	42.98 2022-01-31	0.00	0.00	0.00
2021 January	10	37.26 2021-01-08	36.08 2021-01-04	36.08 2021-01-04	36.66 2021-01-15	1.61	3.27	0.00
2020 December	22	36.67 2020-12-31	35.99 2020-12-14	36.05 2020-12-01	36.67 2020-12-31	1.72	1.72	-0.17
2020 November	20	35.83 2020-11-27	32.28 2020-11-02	32.28 2020-11-02	35.61 2020-11-30	10.32	11.00	0.00
2020 October	22	34.46 2020-10-12	31.86 2020-10-28	32.88 2020-10-01	31.88 2020-10-30	-3.04	4.81	-3.10
2020 September	21	34.86 2020-09-02	31.44 2020-09-23	34.35 2020-09-01	32.68 2020-09-30	-4.86	1.48	-8.47
2020 August	21	34.14 2020-08-28	32.00 2020-08-03	32.00 2020-08-03	34.07 2020-08-31	6.47	6.69	0.00
2020 July	22	31.77 2020-07-31	30.08 2020-07-01	30.08 2020-07-01	31.77 2020-07-31	5.62	5.62	0.00
2020 June	22	31.21 2020-06-08	29.00 2020-06-11	29.45 2020-06-01	29.91 2020-06-30	1.56	5.98	-1.53
2020 May	20	29.33 2020-05-29	27.08 2020-05-13	27.14 2020-05-01	29.33 2020-05-29	8.07	8.07	-0.22
2020 April	21	28.20 2020-04-29	23.64 2020-04-01	23.64 2020-04-01	27.93 2020-04-30	18.15	19.29	0.00
2020 March	22	30.15 2020-03-04	21.42 2020-03-23	29.79 2020-03-02	24.80 2020-03-31	-16.75	1.21	-28.10
2020 February	19	32.66 2020-02-19	28.53 2020-02-28	31.21 2020-02-03	28.53 2020-02-28	-8.59	4.65	-8.59
2020 January	21	32.03 2020-01-17	30.97 2020-01-31	31.23 2020-01-02	30.97 2020-01-31	-0.83	2.56	-0.83
2019 December	21	31.04 2019-12-26	29.87 2019-12-03	30.09 2019-12-02	30.93 2019-12-31	2.79	3.16	-0.73
2019 November	20	30.48 2019-11-27	29.55 2019-11-01	29.55 2019-11-01	30.36 2019-11-29	2.74	3.15	0.00
2019 October	23	29.32 2019-10-30	27.73 2019-10-02	28.22 2019-10-01	29.24 2019-10-31	3.61	3.90	-1.74
2019 September	20	28.91 2019-09-19	27.90 2019-09-03	27.90 2019-09-03	28.58 2019-09-30	2.44	3.62	0.00
2019 August	22	28.29 2019-08-01	27.22 2019-08-05	28.29 2019-08-01	28.10 2019-08-30	-0.67	0.00	-3.78
2019 July	22	29.05 2019-07-26	28.38 2019-07-01	28.38 2019-07-01	28.55 2019-07-31	0.60	2.36	0.00
2019 June	20	28.26 2019-06-20	26.22 2019-06-03	26.22 2019-06-03	28.16 2019-06-28	7.40	7.78	0.00
2019 May	22	28.09 2019-05-03	26.33 2019-05-31	27.90 2019-05-01	26.33 2019-05-31	-5.63	0.68	-5.63
2019 April	21	28.10 2019-04-30	27.30 2019-04-01	27.30 2019-04-01	28.10 2019-04-30	2.93	2.93	0.00
2019 March	21	27.18 2019-03-21	26.04 2019-03-08	26.61 2019-03-01	26.99 2019-03-29	1.43	2.14	-2.14
2019 February	19	26.51 2019-02-26	25.63 2019-02-07	25.66 2019-02-01	26.41 2019-02-28	2.92	3.31	-0.12
2019 January	21	25.64 2019-01-31	23.06 2019-01-03	23.62 2019-01-02	25.64 2019-01-31	8.55	8.55	-2.37
2018 December	19	27.68 2018-12-03	22.12 2018-12-24	27.68 2018-12-03	23.58 2018-12-31	-14.81	0.00	-20.09
2018 November	21	27.84 2018-11-07	26.09 2018-11-23	27.14 2018-11-01	27.39 2018-11-30	0.92	2.58	-3.87
2018 October	23	28.90 2018-10-01	26.10 2018-10-29	28.90 2018-10-01	26.83 2018-10-31	-7.16	0.00	-9.69
2018 September	19	29.00 2018-09-21	28.42 2018-09-07	28.68 2018-09-04	28.83 2018-09-28	0.52	1.12	-0.91
2018 August	23	28.84 2018-08-29	27.85 2018-08-01	27.85 2018-08-01	28.72 2018-08-31	3.12	3.55	0.00
2018 July	21	28.23 2018-07-25	26.89 2018-07-03	27.02 2018-07-02	27.89 2018-07-31	3.22	4.48	-0.48
2018 June	21	27.51 2018-06-14	26.69 2018-06-27	26.97 2018-06-01	26.93 2018-06-29	-0.15	2.00	-1.04
2018 May	22	26.93 2018-05-21	25.96 2018-05-03	26.19 2018-05-01	26.68 2018-05-31	1.87	2.83	-0.88
2018 April	21	26.72 2018-04-18	25.41 2018-04-02	25.41 2018-04-02	26.11 2018-04-30	2.75	5.16	0.00
2018 March	21	27.43 2018-03-09	25.52 2018-03-23	26.33 2018-03-01	26.00 2018-03-29	-1.25	4.18	-3.08
2018 February	19	27.60 2018-02-01	25.29 2018-02-08	27.60 2018-02-01	26.65 2018-02-28	-3.44	0.00	-8.37
2018 January	21	28.04 2018-01-26	26.28 2018-01-02	26.28 2018-01-02	27.63 2018-01-31	5.14	6.70	0.00
2017 December	20	27.82 2017-12-12	26.06 2017-12-29	27.62 2017-12-01	26.06 2017-12-29	-5.65	0.72	-5.65
2017 November	21	27.69 2017-11-30	26.85 2017-11-15	26.92 2017-11-01	27.69 2017-11-30	2.86	2.86	-0.26
2017 October	22	26.94 2017-10-27	26.27 2017-10-02	26.27 2017-10-02	26.90 2017-10-31	2.40	2.55	0.00
2017 September	20	26.18 2017-09-29	25.53 2017-09-05	25.74 2017-09-01	26.18 2017-09-29	1.71	1.71	-0.82
2017 August	23	25.74 2017-08-07	25.18 2017-08-18	25.67 2017-08-01	25.70 2017-08-31	0.12	0.27	-1.91
2017 July	20	25.73 2017-07-26	24.93 2017-07-06	25.07 2017-07-03	25.60 2017-07-31	2.11	2.63	-0.56
2017 June	22	25.35 2017-06-19	25.00 2017-06-27	25.12 2017-06-01	25.04 2017-06-30	-0.32	0.92	-0.48
2017 May	22	24.96 2017-05-26	24.28 2017-05-17	24.48 2017-05-01	24.92 2017-05-31	1.80	1.96	-0.82
2017 April	19	24.45 2017-04-27	23.73 2017-04-13	24.02 2017-04-03	24.42 2017-04-28	1.67	1.79	-1.21
2017 March	23	24.30 2017-03-01	23.83 2017-03-21	24.30 2017-03-01	24.05 2017-03-31	-1.03	0.00	-1.93
2017 February	19	24.04 2017-02-27	23.06 2017-02-01	23.06 2017-02-01	23.97 2017-02-28	3.95	4.25	0.00
2017 January	20	23.24 2017-01-25	22.71 2017-01-03	22.71 2017-01-03	23.04 2017-01-31	1.45	2.33	0.00
2016 December	21	24.50 2016-12-13	22.54 2016-12-30	23.64 2016-12-01	22.54 2016-12-30	-4.65	3.64	-4.65
2016 November	21	23.97 2016-11-25	22.64 2016-11-04	22.94 2016-11-01	23.77 2016-11-30	3.62	4.49	-1.31
2016 October	21	23.44 2016-10-10	23.01 2016-10-17	23.38 2016-10-03	23.10 2016-10-31	-1.20	0.26	-1.58
2016 September	21	23.56 2016-09-07	22.93 2016-09-09	23.38 2016-09-01	23.45 2016-09-30	0.30	0.77	-1.92
2016 August	23	23.56 2016-08-15	23.21 2016-08-02	23.34 2016-08-01	23.37 2016-08-31	0.13	0.94	-0.56
2016 July	20	23.38 2016-07-29	22.36 2016-07-05	22.52 2016-07-01	23.38 2016-07-29	3.82	3.82	-0.71
2016 June	22	22.78 2016-06-08	21.39 2016-06-27	22.59 2016-06-01	22.47 2016-06-30	-0.53	0.84	-5.31
2016 May	21	22.55 2016-05-27	21.89 2016-05-04	22.22 2016-05-02	22.53 2016-05-31	1.40	1.49	-1.49
2016 April	21	22.43 2016-04-20	21.76 2016-04-07	22.12 2016-04-01	22.03 2016-04-29	-0.41	1.40	-1.63
2016 March	22	22.00 2016-03-30	21.08 2016-03-08	21.11 2016-03-01	21.96 2016-03-31	4.03	4.22	-0.14
2016 February	20	20.79 2016-02-25	19.40 2016-02-11	20.61 2016-02-01	20.60 2016-02-29	-0.05	0.87	-5.87
2016 January	19	21.59 2016-01-05	19.84 2016-01-20	21.56 2016-01-04	20.62 2016-01-29	-4.36	0.14	-7.98
2015 December	22	24.40 2015-12-01	21.51 2015-12-18	24.40 2015-12-01	21.92 2015-12-31	-10.16	0.00	-11.84
2015 November	20	24.37 2015-11-03	23.43 2015-11-13	24.32 2015-11-02	24.13 2015-11-30	-0.78	0.21	-3.66
2015 October	22	24.16 2015-10-29	22.18 2015-10-01	22.18 2015-10-01	24.06 2015-10-30	8.48	8.93	0.00
2015 September	21	23.02 2015-09-16	21.66 2015-09-28	22.05 2015-09-01	22.13 2015-09-30	0.36	4.40	-1.77
2015 August	21	24.22 2015-08-17	21.51 2015-08-25	24.08 2015-08-03	22.72 2015-08-31	-5.65	0.58	-10.67
2015 July	22	24.37 2015-07-20	23.41 2015-07-08	23.79 2015-07-01	24.14 2015-07-31	1.47	2.44	-1.60
2015 June	22	24.34 2015-06-23	23.55 2015-06-29	24.14 2015-06-01	23.62 2015-06-30	-2.15	0.83	-2.44
2015 May	20	24.30 2015-05-21	23.68 2015-05-06	23.99 2015-05-01	24.09 2015-05-29	0.42	1.29	-1.29
2015 April	21	24.12 2015-04-24	23.38 2015-04-01	23.38 2015-04-01	23.74 2015-04-30	1.54	3.17	0.00
2015 March	22	24.04 2015-03-02	23.15 2015-03-11	24.04 2015-03-02	23.48 2015-03-31	-2.33	0.00	-3.70
2015 February	19	23.96 2015-02-25	22.75 2015-02-02	22.75 2015-02-02	23.86 2015-02-27	4.88	5.32	0.00
2015 January	20	23.22 2015-01-22	22.39 2015-01-15	23.17 2015-01-02	22.47 2015-01-30	-3.02	0.22	-3.37
2014 December	22	24.53 2014-12-05	22.16 2014-12-16	24.25 2014-12-01	23.17 2014-12-31	-4.45	1.15	-8.62
2014 November	19	24.48 2014-11-26	23.73 2014-11-04	23.80 2014-11-03	24.43 2014-11-28	2.65	2.86	-0.29
2014 October	23	23.80 2014-10-31	21.90 2014-10-15	22.95 2014-10-01	23.80 2014-10-31	3.70	3.70	-4.58
2014 September	21	23.76 2014-09-18	23.19 2014-09-25	23.65 2014-09-02	23.26 2014-09-30	-1.65	0.47	-1.95
2014 August	21	23.64 2014-08-29	22.53 2014-08-07	22.72 2014-08-01	23.64 2014-08-29	4.05	4.05	-0.84
2014 July	22	23.44 2014-07-03	22.77 2014-07-31	23.32 2014-07-01	22.77 2014-07-31	-2.36	0.51	-2.36
2014 June	21	23.17 2014-06-20	22.71 2014-06-02	22.71 2014-06-02	23.14 2014-06-30	1.89	2.03	0.00
2014 May	21	22.68 2014-05-30	21.90 2014-05-06	22.07 2014-05-01	22.68 2014-05-30	2.76	2.76	-0.77
2014 April	21	22.21 2014-04-02	21.25 2014-04-11	22.15 2014-04-01	22.05 2014-04-30	-0.45	0.27	-4.06
2014 March	21	22.16 2014-03-07	21.70 2014-03-14	21.77 2014-03-03	21.98 2014-03-31	0.96	1.79	-0.32
2014 February	19	21.94 2014-02-28	20.51 2014-02-03	20.51 2014-02-03	21.94 2014-02-28	6.97	6.97	0.00
2014 January	21	21.74 2014-01-15	20.88 2014-01-29	21.54 2014-01-02	20.99 2014-01-31	-2.55	0.93	-3.06
2013 December	21	21.72 2013-12-31	20.94 2013-12-17	21.33 2013-12-02	21.72 2013-12-31	1.83	1.83	-1.83
2013 November	20	21.41 2013-11-27	20.60 2013-11-07	20.78 2013-11-01	21.39 2013-11-29	2.94	3.03	-0.87
2013 October	23	20.90 2013-10-29	19.52 2013-10-09	19.99 2013-10-01	20.70 2013-10-31	3.55	4.55	-2.35
2013 September	20	20.30 2013-09-18	19.26 2013-09-03	19.26 2013-09-03	19.83 2013-09-30	2.96	5.40	0.00
2013 August	22	19.96 2013-08-02	19.11 2013-08-27	19.93 2013-08-01	19.17 2013-08-30	-3.81	0.15	-4.11
2013 July	22	19.81 2013-07-22	18.85 2013-07-02	18.86 2013-07-01	19.69 2013-07-31	4.40	5.04	-0.05
2013 June	20	19.26 2013-06-18	18.34 2013-06-24	19.11 2013-06-03	18.74 2013-06-28	-1.94	0.78	-4.03
2013 May	22	19.48 2013-05-21	18.44 2013-05-01	18.44 2013-05-01	19.02 2013-05-31	3.15	5.64	0.00
2013 April	22	18.62 2013-04-30	17.94 2013-04-18	18.14 2013-04-01	18.62 2013-04-30	2.65	2.65	-1.10
2013 March	20	18.23 2013-03-28	17.65 2013-03-01	17.65 2013-03-01	18.23 2013-03-28	3.29	3.29	0.00
2013 February	19	17.80 2013-02-19	17.28 2013-02-25	17.57 2013-02-01	17.61 2013-02-28	0.23	1.31	-1.65
2013 January	21	17.49 2013-01-29	16.87 2013-01-08	16.92 2013-01-02	17.39 2013-01-31	2.78	3.37	-0.30
2012 December	20	16.76 2012-12-12	16.24 2012-12-28	16.54 2012-12-03	16.52 2012-12-31	-0.12	1.33	-1.81
2012 November	21	16.71 2012-11-06	15.86 2012-11-15	16.70 2012-11-01	16.62 2012-11-30	-0.48	0.06	-5.03
2012 October	21	17.10 2012-10-17	16.47 2012-10-24	16.87 2012-10-01	16.51 2012-10-31	-2.13	1.36	-2.37
2012 September	19	17.15 2012-09-14	16.38 2012-09-05	16.39 2012-09-04	16.83 2012-09-28	2.68	4.64	-0.06
2012 August	23	16.55 2012-08-20	15.87 2012-08-02	15.98 2012-08-01	16.42 2012-08-31	2.75	3.57	-0.69
2012 July	21	16.12 2012-07-27	15.51 2012-07-12	15.86 2012-07-02	16.03 2012-07-31	1.07	1.64	-2.21
2012 June	21	15.83 2012-06-29	14.83 2012-06-04	14.83 2012-06-01	15.83 2012-06-29	6.74	6.74	0.00
2012 May	22	16.33 2012-05-01	15.03 2012-05-18	16.33 2012-05-01	15.21 2012-05-31	-6.86	0.00	-7.96
2012 April	20	16.51 2012-04-02	15.80 2012-04-10	16.51 2012-04-02	16.25 2012-04-30	-1.57	0.00	-4.30
2012 March	22	16.46 2012-03-26	15.59 2012-03-06	15.98 2012-03-01	16.38 2012-03-30	2.50	3.00	-2.44
2012 February	20	15.93 2012-02-28	15.33 2012-02-01	15.33 2012-02-01	15.87 2012-02-29	3.52	3.91	0.00
2012 January	20	15.34 2012-01-25	14.68 2012-01-03	14.68 2012-01-03	15.19 2012-01-31	3.47	4.50	0.00
2011 December	21	14.65 2011-12-07	13.83 2011-12-19	14.45 2011-12-01	14.44 2011-12-30	-0.07	1.38	-4.29
2011 November	21	14.83 2011-11-08	13.44 2011-11-25	14.14 2011-11-01	14.48 2011-11-30	2.40	4.88	-4.95
2011 October	21	14.92 2011-10-28	12.71 2011-10-03	12.71 2011-10-03	14.55 2011-10-31	14.48	17.39	0.00
2011 September	21	14.08 2011-09-16	13.07 2011-09-22	13.90 2011-09-01	13.09 2011-09-30	-5.83	1.29	-5.97
2011 August	23	14.89 2011-08-01	12.94 2011-08-22	14.89 2011-08-01	14.07 2011-08-31	-5.51	0.00	-13.10
2011 July	20	15.63 2011-07-07	14.95 2011-07-29	15.46 2011-07-01	14.95 2011-07-29	-3.30	1.10	-3.30
2011 June	22	15.23 2011-06-30	14.60 2011-06-15	15.15 2011-06-01	15.23 2011-06-30	0.53	0.53	-3.63
2011 May	21	15.65 2011-05-02	15.15 2011-05-24	15.65 2011-05-02	15.49 2011-05-31	-1.02	0.00	-3.19
2011 April	20	15.68 2011-04-29	15.01 2011-04-18	15.31 2011-04-01	15.68 2011-04-29	2.42	2.42	-1.96
2011 March	23	15.31 2011-03-03	14.46 2011-03-16	15.03 2011-03-01	15.23 2011-03-31	1.33	1.86	-3.79
2011 February	19	15.45 2011-02-18	14.97 2011-02-02	15.01 2011-02-01	15.27 2011-02-28	1.73	2.93	-0.27
2011 January	20	14.93 2011-01-27	14.56 2011-01-04	14.58 2011-01-03	14.76 2011-01-31	1.23	2.40	-0.14
2010 December	22	14.44 2010-12-29	13.98 2010-12-01	13.98 2010-12-01	14.42 2010-12-31	3.15	3.29	0.00
2010 November	21	14.17 2010-11-05	13.63 2010-11-17	13.66 2010-11-01	13.68 2010-11-30	0.15	3.73	-0.22
2010 October	21	13.68 2010-10-26	13.11 2010-10-04	13.23 2010-10-01	13.65 2010-10-29	3.17	3.40	-0.91
2010 September	21	13.24 2010-09-24	12.46 2010-09-01	12.46 2010-09-01	13.17 2010-09-30	5.70	6.26	0.00
2010 August	22	12.98 2010-08-09	12.08 2010-08-26	12.96 2010-08-02	12.10 2010-08-31	-6.64	0.15	-6.79
2010 July	21	12.84 2010-07-26	11.79 2010-07-02	11.85 2010-07-01	12.67 2010-07-30	6.92	8.35	-0.51
2010 June	22	12.92 2010-06-18	11.89 2010-06-30	12.38 2010-06-01	11.89 2010-06-30	-3.96	4.36	-3.96
2010 May	20	13.94 2010-05-03	12.36 2010-05-26	13.94 2010-05-03	12.61 2010-05-28	-9.54	0.00	-11.33
2010 April	21	14.10 2010-04-23	13.64 2010-04-01	13.64 2010-04-01	13.76 2010-04-30	0.88	3.37	0.00
2010 March	23	13.59 2010-03-30	12.91 2010-03-01	12.91 2010-03-01	13.55 2010-03-31	4.96	5.27	0.00
2010 February	19	12.83 2010-02-19	12.21 2010-02-08	12.59 2010-02-01	12.77 2010-02-26	1.43	1.91	-3.02
2010 January	19	13.29 2010-01-19	12.41 2010-01-29	13.09 2010-01-04	12.41 2010-01-29	-5.19	1.53	-5.19
2009 December	22	13.02 2009-12-28	12.65 2009-12-17	12.95 2009-12-01	12.88 2009-12-31	-0.54	0.54	-2.32
2009 November	20	12.95 2009-11-25	12.12 2009-11-02	12.12 2009-11-02	12.79 2009-11-30	5.53	6.85	0.00
2009 October	22	12.77 2009-10-19	11.93 2009-10-02	11.98 2009-10-01	12.04 2009-10-30	0.50	6.59	-0.42
2009 September	21	12.48 2009-09-22	11.56 2009-09-02	11.59 2009-09-01	12.30 2009-09-30	6.13	7.68	-0.26
2009 August	21	11.97 2009-08-27	11.38 2009-08-17	11.65 2009-08-03	11.85 2009-08-31	1.72	2.75	-2.32
2009 July	22	11.47 2009-07-31	10.22 2009-07-10	10.73 2009-07-01	11.47 2009-07-31	6.90	6.90	-4.75
2009 June	22	10.96 2009-06-12	10.36 2009-06-22	10.91 2009-06-01	10.69 2009-06-30	-2.02	0.46	-5.04
2009 May	20	10.66 2009-05-08	10.08 2009-05-01	10.08 2009-05-01	10.64 2009-05-29	5.56	5.75	0.00
2009 April	21	10.03 2009-04-30	9.31 2009-04-01	9.31 2009-04-01	10.03 2009-04-30	7.73	7.73	0.00
2009 March	22	9.57 2009-03-26	7.79 2009-03-09	8.02 2009-03-02	9.16 2009-03-31	14.21	19.33	-2.87
2009 February	19	9.88 2009-02-09	8.40 2009-02-27	9.36 2009-02-02	8.40 2009-02-27	-10.26	5.56	-10.26
2009 January	20	10.48 2009-01-06	9.05 2009-01-20	10.41 2009-01-02	9.37 2009-01-30	-9.99	0.67	-13.06
2008 December	22	10.33 2008-12-08	9.26 2008-12-01	9.26 2008-12-01	10.08 2008-12-31	8.86	11.56	0.00
2008 November	19	11.36 2008-11-04	8.53 2008-11-20	10.93 2008-11-03	10.16 2008-11-28	-7.04	3.93	-21.96
2008 October	23	13.14 2008-10-01	9.58 2008-10-27	13.14 2008-10-01	10.96 2008-10-31	-16.59	0.00	-27.09
2008 September	21	14.44 2008-09-02	12.52 2008-09-29	14.44 2008-09-02	13.17 2008-09-30	-8.80	0.00	-13.30
2008 August	21	14.77 2008-08-11	14.12 2008-08-04	14.26 2008-08-01	14.51 2008-08-29	1.75	3.58	-0.98
2008 July	22	14.55 2008-07-01	13.76 2008-07-15	14.55 2008-07-01	14.34 2008-07-31	-1.44	0.00	-5.43
2008 June	21	15.86 2008-06-05	14.48 2008-06-27	15.62 2008-06-02	14.50 2008-06-30	-7.17	1.54	-7.30
2008 May	21	16.02 2008-05-19	15.47 2008-05-23	15.80 2008-05-01	15.78 2008-05-30	-0.13	1.39	-2.09
2008 April	22	15.68 2008-04-25	14.81 2008-04-14	15.21 2008-04-01	15.55 2008-04-30	2.24	3.09	-2.63
2008 March	20	15.01 2008-03-25	14.09 2008-03-10	14.73 2008-03-03	14.68 2008-03-31	-0.34	1.90	-4.34
2008 February	20	15.39 2008-02-01	14.64 2008-02-06	15.39 2008-02-01	14.74 2008-02-29	-4.22	0.00	-4.87
2008 January	21	15.96 2008-01-02	14.46 2008-01-22	15.96 2008-01-02	15.20 2008-01-31	-4.76	0.00	-9.40
2007 December	20	17.32 2007-12-10	15.99 2007-12-19	16.81 2007-12-03	16.18 2007-12-31	-3.75	3.03	-4.88
2007 November	21	17.40 2007-11-06	16.12 2007-11-26	17.27 2007-11-01	16.94 2007-11-30	-1.91	0.75	-6.66
2007 October	23	17.90 2007-10-12	17.17 2007-10-19	17.67 2007-10-01	17.74 2007-10-31	0.40	1.30	-2.83
2007 September	19	17.48 2007-09-27	16.52 2007-09-10	16.93 2007-09-04	17.44 2007-09-28	3.01	3.25	-2.42
2007 August	23	17.05 2007-08-08	15.98 2007-08-15	16.67 2007-08-01	16.75 2007-08-31	0.48	2.28	-4.14
2007 July	21	17.66 2007-07-19	16.55 2007-07-31	17.24 2007-07-02	16.55 2007-07-31	-4.00	2.44	-4.00
2007 June	21	17.44 2007-06-04	16.89 2007-06-07	17.40 2007-06-01	17.07 2007-06-29	-1.90	0.23	-2.93
2007 May	22	17.34 2007-05-31	16.74 2007-05-01	16.74 2007-05-01	17.34 2007-05-31	3.58	3.58	0.00
2007 April	20	16.84 2007-04-26	16.04 2007-04-02	16.04 2007-04-02	16.69 2007-04-30	4.05	4.99	0.00
2007 March	22	16.17 2007-03-26	15.46 2007-03-05	15.79 2007-03-01	15.99 2007-03-30	1.27	2.41	-2.09
2007 February	19	16.44 2007-02-20	15.75 2007-02-27	16.27 2007-02-01	15.83 2007-02-28	-2.70	1.04	-3.20
2007 January	20	16.19 2007-01-24	15.81 2007-01-05	15.88 2007-01-03	16.17 2007-01-31	1.83	1.95	-0.44
2006 December	20	16.14 2006-12-15	15.80 2006-12-01	15.80 2006-12-01	15.89 2006-12-29	0.57	2.15	0.00
2006 November	21	15.89 2006-11-22	15.34 2006-11-03	15.35 2006-11-01	15.85 2006-11-30	3.26	3.52	-0.07
2006 October	22	15.59 2006-10-26	14.93 2006-10-02	14.93 2006-10-02	15.47 2006-10-31	3.62	4.42	0.00
2006 September	20	15.03 2006-09-28	14.51 2006-09-07	14.70 2006-09-01	14.99 2006-09-29	1.97	2.24	-1.29
2006 August	23	14.64 2006-08-30	14.18 2006-08-09	14.23 2006-08-01	14.63 2006-08-31	2.81	2.88	-0.35
2006 July	20	14.31 2006-07-28	13.79 2006-07-17	14.30 2006-07-03	14.29 2006-07-31	-0.07	0.07	-3.57
2006 June	22	14.38 2006-06-02	13.67 2006-06-13	14.35 2006-06-01	14.19 2006-06-30	-1.11	0.21	-4.74
2006 May	22	14.80 2006-05-09	14.01 2006-05-23	14.56 2006-05-01	14.19 2006-05-31	-2.54	1.65	-3.78
2006 April	19	14.63 2006-04-28	14.33 2006-04-17	14.44 2006-04-03	14.63 2006-04-28	1.32	1.32	-0.76
2006 March	23	14.53 2006-03-17	14.14 2006-03-09	14.32 2006-03-01	14.43 2006-03-31	0.77	1.47	-1.26
2006 February	19	14.34 2006-02-27	13.90 2006-02-07	14.20 2006-02-01	14.21 2006-02-28	0.07	0.99	-2.11
2006 January	20	14.34 2006-01-11	13.96 2006-01-20	14.07 2006-01-03	14.17 2006-01-31	0.71	1.92	-0.78
2005 December	21	14.12 2005-12-14	13.85 2005-12-30	14.10 2005-12-01	13.85 2005-12-30	-1.77	0.14	-1.77
2005 November	21	14.14 2005-11-25	13.39 2005-11-01	13.39 2005-11-01	13.93 2005-11-30	4.03	5.60	0.00
2005 October	21	13.60 2005-10-03	13.09 2005-10-13	13.60 2005-10-03	13.44 2005-10-31	-1.18	0.00	-3.75
2005 September	21	13.77 2005-09-12	13.43 2005-09-21	13.55 2005-09-01	13.63 2005-09-30	0.59	1.62	-0.89
2005 August	23	13.84 2005-08-02	13.37 2005-08-26	13.74 2005-08-01	13.53 2005-08-31	-1.53	0.73	-2.69
2005 July	20	13.83 2005-07-28	13.28 2005-07-01	13.28 2005-07-01	13.72 2005-07-29	3.31	4.14	0.00
2005 June	22	13.51 2005-06-17	13.24 2005-06-30	13.34 2005-06-01	13.24 2005-06-30	-0.75	1.27	-0.75
2005 May	21	13.29 2005-05-27	12.79 2005-05-13	12.80 2005-05-02	13.21 2005-05-31	3.20	3.83	-0.08
2005 April	21	13.11 2005-04-07	12.55 2005-04-20	12.90 2005-04-01	12.75 2005-04-29	-1.16	1.63	-2.71
2005 March	22	13.46 2005-03-07	12.83 2005-03-29	13.30 2005-03-01	12.99 2005-03-31	-2.33	1.20	-3.53
2005 February	19	13.33 2005-02-25	13.03 2005-02-22	13.09 2005-02-01	13.23 2005-02-28	1.07	1.83	-0.46
2005 January	20	13.20 2005-01-03	12.78 2005-01-24	13.20 2005-01-03	13.01 2005-01-31	-1.44	0.00	-3.18
2004 December	22	13.33 2004-12-29	12.99 2004-12-07	13.15 2004-12-01	13.31 2004-12-31	1.22	1.37	-1.22
2004 November	21	13.08 2004-11-15	12.45 2004-11-01	12.45 2004-11-01	12.96 2004-11-30	4.10	5.06	0.00
2004 October	21	12.58 2004-10-06	12.06 2004-10-25	12.47 2004-10-01	12.45 2004-10-29	-0.16	0.88	-3.29
2004 September	21	12.44 2004-09-21	12.14 2004-09-27	12.16 2004-09-01	12.28 2004-09-30	0.99	2.30	-0.16
2004 August	22	12.18 2004-08-27	11.67 2004-08-06	12.16 2004-08-02	12.13 2004-08-31	-0.25	0.16	-4.03
2004 July	21	12.38 2004-07-01	11.89 2004-07-26	12.38 2004-07-01	12.11 2004-07-30	-2.18	0.00	-3.96
2004 June	21	12.54 2004-06-23	12.24 2004-06-03	12.30 2004-06-01	12.51 2004-06-30	1.71	1.95	-0.49
2004 May	20	12.29 2004-05-28	11.84 2004-05-17	12.19 2004-05-03	12.29 2004-05-28	0.82	0.82	-2.87
2004 April	21	12.57 2004-04-05	12.07 2004-04-30	12.35 2004-04-01	12.07 2004-04-30	-2.27	1.78	-2.27
2004 March	23	12.62 2004-03-01	11.89 2004-03-24	12.62 2004-03-01	12.28 2004-03-31	-2.69	0.00	-5.78
2004 February	19	12.60 2004-02-17	12.21 2004-02-04	12.32 2004-02-02	12.49 2004-02-27	1.38	2.27	-0.89
2004 January	20	12.52 2004-01-26	12.01 2004-01-02	12.01 2004-01-02	12.27 2004-01-30	2.16	4.25	0.00
2003 December	22	12.03 2003-12-31	11.51 2003-12-10	11.62 2003-12-01	12.03 2003-12-31	3.53	3.53	-0.95
2003 November	19	11.52 2003-11-03	11.21 2003-11-20	11.52 2003-11-03	11.48 2003-11-28	-0.35	0.00	-2.69
2003 October	23	11.42 2003-10-31	10.98 2003-10-01	10.98 2003-10-01	11.42 2003-10-31	4.01	4.01	0.00
2003 September	21	11.22 2003-09-18	10.75 2003-09-30	11.01 2003-09-02	10.75 2003-09-30	-2.36	1.91	-2.36
2003 August	21	10.86 2003-08-29	10.40 2003-08-05	10.57 2003-08-01	10.86 2003-08-29	2.74	2.74	-1.61
2003 July	22	10.86 2003-07-08	10.53 2003-07-21	10.54 2003-07-01	10.69 2003-07-31	1.42	3.04	-0.09
2003 June	21	10.80 2003-06-17	10.28 2003-06-02	10.28 2003-06-02	10.46 2003-06-30	1.75	5.06	0.00
2003 May	21	10.24 2003-05-30	9.73 2003-05-01	9.73 2003-05-01	10.24 2003-05-30	5.24	5.24	0.00
2003 April	21	9.74 2003-04-23	9.08 2003-04-01	9.08 2003-04-01	9.73 2003-04-30	7.16	7.27	0.00
2003 March	21	9.47 2003-03-21	8.46 2003-03-11	8.82 2003-03-03	8.97 2003-03-31	1.70	7.37	-4.08
2003 February	19	9.07 2003-02-03	8.62 2003-02-13	9.07 2003-02-03	8.89 2003-02-28	-1.98	0.00	-4.96
2003 January	21	9.79 2003-01-14	8.91 2003-01-27	9.54 2003-01-02	9.04 2003-01-31	-5.24	2.62	-6.60
2002 December	21	9.79 2002-12-02	9.17 2002-12-27	9.79 2002-12-02	9.23 2002-12-31	-5.72	0.00	-6.33
2002 November	20	9.83 2002-11-29	9.17 2002-11-11	9.39 2002-11-01	9.83 2002-11-29	4.69	4.69	-2.34
2002 October	23	9.37 2002-10-21	8.11 2002-10-09	8.86 2002-10-01	9.24 2002-10-31	4.29	5.76	-8.47
2002 September	20	9.52 2002-09-11	8.52 2002-09-30	9.18 2002-09-03	8.52 2002-09-30	-7.19	3.70	-7.19
2002 August	22	10.04 2002-08-22	8.68 2002-08-05	9.19 2002-08-01	9.57 2002-08-30	4.13	9.25	-5.55
2002 July	22	10.33 2002-07-05	8.35 2002-07-23	10.13 2002-07-01	9.49 2002-07-31	-6.32	1.97	-17.57
2002 June	20	10.99 2002-06-05	10.21 2002-06-26	10.90 2002-06-03	10.38 2002-06-28	-4.77	0.83	-6.33
2002 May	22	11.58 2002-05-17	11.00 2002-05-07	11.37 2002-05-01	11.18 2002-05-31	-1.67	1.85	-3.25
2002 April	22	11.95 2002-04-01	11.13 2002-04-29	11.95 2002-04-01	11.26 2002-04-30	-5.77	0.00	-6.86
2002 March	20	12.13 2002-03-19	11.69 2002-03-01	11.69 2002-03-01	11.94 2002-03-28	2.14	3.76	0.00
2002 February	19	11.61 2002-02-01	11.16 2002-02-21	11.61 2002-02-01	11.44 2002-02-28	-1.46	0.00	-3.88
2002 January	21	12.13 2002-01-04	11.40 2002-01-29	11.97 2002-01-02	11.69 2002-01-31	-2.34	1.34	-4.76
2001 December	20	12.12 2001-12-05	11.61 2001-12-13	11.71 2001-12-03	11.91 2001-12-31	1.71	3.50	-0.85
2001 November	21	11.99 2001-11-26	11.25 2001-11-01	11.25 2001-11-01	11.81 2001-11-30	4.98	6.58	0.00
2001 October	23	11.45 2001-10-26	10.71 2001-10-01	10.71 2001-10-01	11.01 2001-10-31	2.80	6.91	0.00
2001 September	15	11.65 2001-09-04	9.92 2001-09-21	11.65 2001-09-04	10.74 2001-09-28	-7.81	0.00	-14.85
2001 August	23	12.55 2001-08-02	11.60 2001-08-30	12.50 2001-08-01	11.65 2001-08-31	-6.80	0.40	-7.20
2001 July	21	12.69 2001-07-02	12.02 2001-07-24	12.69 2001-07-02	12.44 2001-07-31	-1.97	0.00	-5.28
2001 June	21	13.13 2001-06-05	12.38 2001-06-18	12.89 2001-06-01	12.56 2001-06-29	-2.56	1.86	-3.96
2001 May	22	13.46 2001-05-21	12.70 2001-05-11	12.90 2001-05-01	12.85 2001-05-31	-0.39	4.34	-1.55
2001 April	20	12.75 2001-04-19	11.11 2001-04-04	11.56 2001-04-02	12.70 2001-04-30	9.86	10.29	-3.89
2001 March	22	12.79 2001-03-08	11.27 2001-03-22	12.58 2001-03-01	11.72 2001-03-30	-6.84	1.67	-10.41
2001 February	19	13.91 2001-02-01	12.56 2001-02-28	13.91 2001-02-01	12.56 2001-02-28	-9.71	0.00	-9.71
2001 January	21	13.88 2001-01-30	12.86 2001-01-02	12.86 2001-01-02	13.83 2001-01-31	7.54	7.93	0.00
2000 December	20	15.41 2000-12-11	12.66 2000-12-20	14.54 2000-12-01	13.26 2000-12-29	-8.80	5.98	-12.93
2000 November	21	15.81 2000-11-07	14.49 2000-11-30	15.70 2000-11-01	14.49 2000-11-30	-7.71	0.70	-7.71
2000 October	22	15.93 2000-10-02	14.65 2000-10-12	15.93 2000-10-02	15.82 2000-10-31	-0.69	0.00	-8.04
2000 September	20	16.98 2000-09-01	15.79 2000-09-26	16.98 2000-09-01	15.96 2000-09-29	-6.01	0.00	-7.01
2000 August	23	16.95 2000-08-31	15.95 2000-08-02	15.95 2000-08-01	16.95 2000-08-31	6.27	6.27	0.00
2000 July	20	16.75 2000-07-17	15.74 2000-07-28	16.18 2000-07-03	15.88 2000-07-31	-1.85	3.52	-2.72
2000 June	22	16.36 2000-06-19	15.84 2000-06-23	15.86 2000-06-01	16.01 2000-06-30	0.95	3.15	-0.13
2000 May	22	16.09 2000-05-01	14.95 2000-05-23	16.09 2000-05-01	15.48 2000-05-31	-3.79	0.00	-7.09
2000 April	19	16.62 2000-04-07	14.79 2000-04-14	16.44 2000-04-03	15.89 2000-04-28	-3.35	1.09	-10.04
2000 March	23	16.72 2000-03-24	14.84 2000-03-07	15.01 2000-03-01	16.44 2000-03-31	9.53	11.39	-1.13
2000 February	20	15.51 2000-02-08	14.54 2000-02-25	15.14 2000-02-01	14.87 2000-02-29	-1.78	2.44	-3.96
2000 January	20	15.66 2000-01-14	14.62 2000-01-28	15.53 2000-01-03	14.95 2000-01-31	-3.73	0.84	-5.86
1999 December	22	19.50 1999-12-03	14.88 1999-12-15	19.00 1999-12-01	15.69 1999-12-31	-17.42	2.63	-21.68
1999 November	21	19.38 1999-11-18	18.21 1999-11-02	18.26 1999-11-01	18.88 1999-11-30	3.40	6.13	-0.27
1999 October	21	18.43 1999-10-29	16.85 1999-10-15	17.21 1999-10-01	18.43 1999-10-29	7.09	7.09	-2.09
1999 September	21	18.10 1999-09-03	17.01 1999-09-29	17.74 1999-09-01	17.22 1999-09-30	-2.93	2.03	-4.11
1999 August	22	18.40 1999-08-25	16.98 1999-08-10	17.63 1999-08-02	17.59 1999-08-31	-0.23	4.37	-3.69
1999 July	21	18.77 1999-07-16	17.66 1999-07-30	18.27 1999-07-01	17.66 1999-07-30	-3.34	2.74	-3.34
1999 June	22	18.11 1999-06-30	17.04 1999-06-01	17.04 1999-06-01	18.11 1999-06-30	6.28	6.28	0.00
1999 May	20	17.94 1999-05-13	16.86 1999-05-27	17.67 1999-05-03	17.13 1999-05-28	-3.06	1.53	-4.58
1999 April	21	17.85 1999-04-27	17.05 1999-04-07	17.30 1999-04-01	17.46 1999-04-30	0.92	3.18	-1.45
1999 March	23	17.55 1999-03-11	16.86 1999-03-23	17.39 1999-03-01	17.28 1999-03-31	-0.63	0.92	-3.05
1999 February	19	18.24 1999-02-01	17.35 1999-02-10	18.24 1999-02-01	17.44 1999-02-26	-4.39	0.00	-4.88
1999 January	19	18.33 1999-01-08	17.53 1999-01-14	17.98 1999-01-04	18.09 1999-01-29	0.61	1.95	-2.50
1998 December	22	18.34 1998-12-07	16.71 1998-12-16	18.04 1998-12-01	18.11 1998-12-31	0.39	1.66	-7.37
1998 November	20	18.27 1998-11-27	17.40 1998-11-11	17.51 1998-11-02	17.91 1998-11-30	2.28	4.34	-0.63
1998 October	22	17.22 1998-10-30	13.77 1998-10-08	15.11 1998-10-01	17.22 1998-10-30	13.96	13.96	-8.87
1998 September	21	16.35 1998-09-23	15.15 1998-09-10	15.37 1998-09-01	15.63 1998-09-30	1.69	6.38	-1.43
1998 August	21	18.22 1998-08-03	14.92 1998-08-31	18.22 1998-08-03	14.92 1998-08-31	-18.11	0.00	-18.11
1998 July	22	19.65 1998-07-17	18.33 1998-07-31	19.12 1998-07-01	18.33 1998-07-31	-4.13	2.77	-4.13
1998 June	22	19.06 1998-06-30	17.72 1998-06-15	18.22 1998-06-01	19.06 1998-06-30	4.61	4.61	-2.74
1998 May	20	19.11 1998-05-01	18.14 1998-05-27	19.11 1998-05-01	18.30 1998-05-29	-4.24	0.00	-5.08
1998 April	21	19.54 1998-04-03	18.54 1998-04-27	19.35 1998-04-01	19.06 1998-04-30	-1.50	0.98	-4.19
1998 March	22	19.12 1998-03-31	18.01 1998-03-05	18.11 1998-03-02	19.12 1998-03-31	5.58	5.58	-0.55
1998 February	19	18.09 1998-02-27	17.17 1998-02-02	17.17 1998-02-02	18.09 1998-02-27	5.36	5.36	0.00
1998 January	20	16.95 1998-01-29	15.89 1998-01-12	16.55 1998-01-02	16.89 1998-01-30	2.05	2.42	-3.99
1997 December	22	18.15 1997-12-08	16.22 1997-12-29	17.84 1997-12-01	16.62 1997-12-31	-6.84	1.74	-9.08
1997 November	19	17.83 1997-11-21	17.25 1997-11-12	17.65 1997-11-03	17.57 1997-11-28	-0.45	1.02	-2.27
1997 October	23	18.23 1997-10-22	16.87 1997-10-27	17.99 1997-10-01	17.39 1997-10-31	-3.34	1.33	-6.23
1997 September	21	17.90 1997-09-30	17.13 1997-09-02	17.13 1997-09-02	17.90 1997-09-30	4.50	4.50	0.00
1997 August	21	17.24 1997-08-06	16.59 1997-08-15	17.01 1997-08-01	16.91 1997-08-29	-0.59	1.35	-2.47
1997 July	22	17.08 1997-07-31	16.27 1997-07-01	16.27 1997-07-01	17.08 1997-07-31	4.98	4.98	0.00
1997 June	21	16.41 1997-06-19	15.64 1997-06-02	15.64 1997-06-02	16.36 1997-06-30	4.60	4.92	0.00
1997 May	21	15.60 1997-05-30	14.40 1997-05-01	14.40 1997-05-01	15.60 1997-05-30	8.33	8.33	0.00
1997 April	22	14.56 1997-04-07	13.84 1997-04-25	14.54 1997-04-01	14.30 1997-04-30	-1.65	0.14	-4.81
1997 March	20	15.46 1997-03-10	14.63 1997-03-31	15.34 1997-03-03	14.63 1997-03-31	-4.63	0.78	-4.63
1997 February	19	15.56 1997-02-04	15.25 1997-02-10	15.54 1997-02-03	15.33 1997-02-28	-1.35	0.13	-1.87
1997 January	22	16.28 1997-01-23	15.56 1997-01-30	15.64 1997-01-02	15.66 1997-01-31	0.13	4.09	-0.51
1996 December	21	16.64 1996-12-09	15.58 1996-12-27	16.62 1996-12-02	15.75 1996-12-31	-5.23	0.12	-6.26
1996 November	20	16.62 1996-11-29	16.12 1996-11-01	16.12 1996-11-01	16.62 1996-11-29	3.10	3.10	0.00
1996 October	23	16.61 1996-10-04	15.90 1996-10-28	16.45 1996-10-01	16.09 1996-10-31	-2.19	0.97	-3.34
1996 September	20	16.43 1996-09-30	15.56 1996-09-05	15.62 1996-09-03	16.43 1996-09-30	5.19	5.19	-0.38
1996 August	22	15.71 1996-08-28	14.86 1996-08-01	14.86 1996-08-01	15.63 1996-08-30	5.18	5.72	0.00
1996 July	22	15.99 1996-07-01	14.23 1996-07-24	15.99 1996-07-01	14.68 1996-07-31	-8.19	0.00	-11.01
1996 June	20	16.33 1996-06-13	15.52 1996-06-26	16.24 1996-06-03	15.82 1996-06-28	-2.59	0.55	-4.43
1996 May	22	16.57 1996-05-14	16.05 1996-05-29	16.46 1996-05-01	16.28 1996-05-31	-1.09	0.67	-2.49
1996 April	21	16.42 1996-04-26	15.62 1996-04-08	15.81 1996-04-01	16.37 1996-04-30	3.54	3.86	-1.20
1996 March	21	15.77 1996-03-19	15.11 1996-03-01	15.11 1996-03-01	15.67 1996-03-29	3.71	4.37	0.00
1996 February	20	15.09 1996-02-28	14.55 1996-02-01	14.55 1996-02-01	15.05 1996-02-29	3.44	3.71	0.00
1996 January	22	14.39 1996-01-31	13.76 1996-01-18	14.20 1996-01-02	14.39 1996-01-31	1.34	1.34	-3.10
1995 December	20	15.25 1995-12-11	13.95 1995-12-28	14.81 1995-12-01	14.13 1995-12-29	-4.59	2.97	-5.81
1995 November	21	14.86 1995-11-30	14.13 1995-11-01	14.13 1995-11-01	14.86 1995-11-30	5.17	5.17	0.00
1995 October	22	14.58 1995-10-02	13.84 1995-10-27	14.58 1995-10-02	14.06 1995-10-31	-3.57	0.00	-5.08
1995 September	20	14.77 1995-09-20	14.33 1995-09-01	14.33 1995-09-01	14.60 1995-09-29	1.88	3.07	0.00
1995 August	23	14.39 1995-08-23	13.95 1995-08-01	13.95 1995-08-01	14.33 1995-08-31	2.72	3.15	0.00
1995 July	20	14.02 1995-07-28	13.24 1995-07-05	13.26 1995-07-03	14.01 1995-07-31	5.66	5.73	-0.15
1995 June	22	13.21 1995-06-30	12.19 1995-06-02	12.21 1995-06-01	13.21 1995-06-30	8.19	8.19	-0.16
1995 May	22	12.31 1995-05-15	12.04 1995-05-01	12.04 1995-05-01	12.18 1995-05-31	1.16	2.24	0.00
1995 April	19	12.10 1995-04-28	11.88 1995-04-19	11.93 1995-04-03	12.10 1995-04-28	1.42	1.42	-0.42
1995 March	23	11.94 1995-03-31	11.04 1995-03-01	11.04 1995-03-01	11.94 1995-03-31	8.15	8.15	0.00
1995 February	19	11.01 1995-02-28	10.44 1995-02-01	10.44 1995-02-01	11.01 1995-02-28	5.46	5.46	0.00
1995 January	21	10.58 1995-01-17	10.31 1995-01-03	10.31 1995-01-03	10.40 1995-01-31	0.87	2.62	0.00
1994 December	21	10.43 1994-12-30	9.71 1994-12-08	9.96 1994-12-01	10.43 1994-12-30	4.72	4.72	-2.51
1994 November	1	10.00 1994-11-30	10.00 1994-11-30	10.00 1994-11-30	10.00 1994-11-30	0.00	0.00	0.00

PRCOX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRCOX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2001
Month: 2001 October

Position	Date	Percentage
1	2001-10-09	2.38
2	2001-10-31	2.18
3	2001-10-02	2.03
4	2001-10-19	1.71
5	2001-10-10	1.61

Position	Date	Percentage
1	2001-01-02	5.60
2	2001-04-04	4.68
3	2001-04-17	4.06
4	2001-09-21	3.93
5	2001-05-15	3.06
6	2001-04-09	2.87
7	2001-03-26	2.67
8	2001-07-11	2.65
9	2001-10-09	2.38
10	2001-03-22	2.22
11	2001-10-31	2.18
12	2001-12-04	2.11
13	2001-10-02	2.03
14	2001-09-27	1.99
15	2001-11-12	1.90
16	2001-02-23	1.82
17	2001-05-18	1.82
18	2001-03-16	1.81
19	2001-04-24	1.79
20	2001-08-23	1.76
21	2001-10-19	1.71
22	2001-03-12	1.68
23	2001-04-11	1.61
24	2001-10-10	1.61
25	2001-05-03	1.57
26	2001-04-30	1.57
27	2001-04-26	1.51
28	2001-04-18	1.51
29	2001-07-24	1.50
30	2001-11-05	1.40
31	2001-12-03	1.37
32	2001-10-24	1.33
33	2001-11-02	1.33
34	2001-06-04	1.31
35	2001-01-09	1.30
36	2001-01-10	1.28
37	2001-02-09	1.28
38	2001-06-20	1.28
39	2001-09-26	1.25
40	2001-10-01	1.21
41	2001-06-27	1.21
42	2001-01-17	1.19
43	2001-09-24	1.16
44	2001-07-25	1.15
45	2001-12-14	1.12
46	2001-03-29	1.12
47	2001-01-22	1.11
48	2001-11-21	1.10
49	2001-07-16	1.06
50	2001-06-29	1.04

Position	Date	Percentage
1	2021-01-15	17.24
2	2020-03-23	9.57
3	2020-03-12	9.11
4	2020-04-03	7.40
5	2020-03-25	6.18
6	2020-03-16	5.67
7	2020-03-09	5.13
8	2018-12-24	4.88
9	2022-03-15	4.72
10	2020-02-28	4.42
11	2022-08-09	4.34
12	2022-06-23	4.31
13	2022-11-09	4.28
14	2020-03-03	4.11
15	2022-05-24	3.99
16	2019-01-03	3.51
17	2020-04-07	3.45
18	2020-03-27	3.28
19	2022-11-30	3.21
20	2020-05-15	3.16
21	2020-04-13	3.02
22	2022-04-27	2.97
23	2022-10-24	2.93
24	2022-10-04	2.90
25	2022-03-08	2.89
26	2022-07-18	2.85
27	2020-04-28	2.81
28	2022-09-09	2.74
29	2022-10-14	2.72
30	2020-04-16	2.64
31	2018-03-23	2.63
32	2023-01-31	2.62
33	2022-07-26	2.62
34	2020-06-04	2.60
35	2022-10-28	2.56
36	2020-11-03	2.46
37	2018-11-27	2.41
38	2020-04-21	2.40
39	2022-06-21	2.38
40	2022-10-21	2.37
41	2022-10-12	2.22
42	2022-02-24	2.20
43	2020-04-01	2.20
44	2018-10-15	2.17
45	2019-06-03	2.17
46	2018-11-06	2.09
47	2020-11-04	2.05
48	2023-01-03	2.04
49	2019-08-07	2.03
50	2022-09-27	2.01
51	2018-10-24	1.98
52	2020-09-08	1.98
53	2022-07-14	1.97
54	2020-10-02	1.94
55	2022-09-06	1.88
56	2020-11-02	1.86
57	2022-05-20	1.84
58	2020-10-06	1.83
59	2020-06-15	1.82
60	2022-03-01	1.78
61	2023-01-10	1.76
62	2020-09-25	1.72
63	2019-01-29	1.72
64	2020-10-09	1.71
65	2020-11-23	1.70
66	2018-03-08	1.67
67	2020-05-07	1.66
68	2022-08-02	1.64
69	2022-06-15	1.64
70	2020-05-19	1.63
71	2018-10-11	1.60
72	2022-02-14	1.59
73	2018-04-09	1.59
74	2020-07-02	1.59
75	2022-02-23	1.59
76	2018-11-23	1.57
77	2020-06-26	1.55
78	2020-09-24	1.55
79	2020-02-03	1.54
80	2018-10-29	1.53
81	2020-04-24	1.51
82	2022-02-08	1.51
83	2022-11-07	1.50
84	2020-05-26	1.49
85	2020-06-29	1.49
86	2022-04-19	1.49
87	2020-08-11	1.48
88	2020-09-01	1.48
89	2022-07-06	1.47
90	2022-03-23	1.46
91	2020-11-06	1.46
92	2019-08-15	1.46
93	2021-01-06	1.45
94	2019-10-03	1.43
95	2019-03-08	1.42
96	2020-09-11	1.42
97	2020-07-28	1.41
98	2020-11-12	1.41
99	2020-03-24	1.41
100	2022-11-21	1.41

Position	Date	Percentage
1	2021-01-15	17.24
2	2020-03-23	9.57
3	2020-03-12	9.11
4	2020-04-03	7.40
5	2020-03-25	6.18
6	2020-03-16	5.67
7	2020-03-09	5.13
8	2018-12-24	4.88
9	2022-03-15	4.72
10	2020-02-28	4.42
11	2022-08-09	4.34
12	2022-06-23	4.31
13	2022-11-09	4.28
14	2020-03-03	4.11
15	2022-05-24	3.99
16	2015-08-25	3.86
17	2019-01-03	3.51
18	2020-04-07	3.45
19	2020-03-27	3.28
20	2022-11-30	3.21
21	2020-05-15	3.16
22	2020-04-13	3.02
23	2022-04-27	2.97
24	2022-10-24	2.93
25	2022-10-04	2.90
26	2022-03-08	2.89
27	2022-07-18	2.85
28	2020-04-28	2.81
29	2022-09-09	2.74
30	2022-10-14	2.72
31	2020-04-16	2.64
32	2018-03-23	2.63
33	2023-01-31	2.62
34	2022-07-26	2.62
35	2020-06-04	2.60
36	2022-10-28	2.56
37	2015-08-26	2.51
38	2016-01-28	2.49
39	2015-09-04	2.48
40	2016-02-29	2.48
41	2020-11-03	2.46
42	2018-11-27	2.41
43	2020-04-21	2.40
44	2022-06-21	2.38
45	2022-10-21	2.37
46	2014-12-17	2.34
47	2016-11-04	2.25
48	2022-10-12	2.22
49	2022-02-24	2.20
50	2013-10-09	2.20
51	2020-04-01	2.20
52	2018-10-15	2.17
53	2019-06-03	2.17
54	2016-01-21	2.11
55	2015-12-03	2.10
56	2018-11-06	2.09
57	2014-12-16	2.08
58	2016-02-11	2.06
59	2020-11-04	2.05
60	2023-01-03	2.04
61	2015-09-29	2.03
62	2019-08-07	2.03
63	2022-09-27	2.01
64	2014-10-20	2.01
65	2020-09-08	1.98
66	2018-10-24	1.98
67	2022-07-14	1.97
68	2020-10-02	1.94
69	2015-09-01	1.90
70	2022-09-06	1.88
71	2016-06-27	1.87
72	2020-11-02	1.86
73	2016-06-28	1.84
74	2022-05-20	1.84
75	2020-10-06	1.83
76	2016-02-12	1.82
77	2020-06-15	1.82
78	2015-01-07	1.80
79	2016-03-10	1.79
80	2016-02-16	1.79
81	2022-03-01	1.78
82	2023-01-10	1.76
83	2014-10-07	1.75
84	2015-10-02	1.73
85	2020-09-25	1.72
86	2019-01-29	1.72
87	2020-10-09	1.71
88	2020-11-23	1.70
89	2018-02-05	1.69
90	2016-01-13	1.68
91	2018-03-08	1.67
92	2020-05-07	1.66
93	2022-06-15	1.64
94	2022-08-02	1.64
95	2015-10-21	1.63
96	2020-05-19	1.63
97	2013-12-17	1.62
98	2015-11-17	1.60
99	2018-10-11	1.60
100	2018-04-09	1.59

Position	Date	Percentage
1	2021-01-15	17.24
2	2008-10-10	11.34
3	2008-10-27	10.65
4	2020-03-23	9.57
5	2020-03-12	9.11
6	2020-04-03	7.40
7	2009-03-20	6.90
8	2008-11-12	6.85
9	2008-11-21	6.52
10	2009-03-09	6.29
11	2020-03-25	6.18
12	2008-11-20	6.10
13	2020-03-16	5.67
14	2002-07-23	5.63
15	2001-01-02	5.60
16	2002-07-26	5.52
17	2008-12-15	5.27
18	2008-09-29	5.19
19	2020-03-09	5.13
20	2008-10-17	4.89
21	2018-12-24	4.88
22	2000-03-15	4.86
23	2022-03-15	4.72
24	2011-08-08	4.71
25	2001-04-04	4.68
26	2002-10-14	4.68
27	2011-08-10	4.56
28	2010-05-07	4.44
29	2020-02-28	4.42
30	2011-11-29	4.40
31	2022-08-09	4.34
32	2009-01-20	4.31
33	2022-06-23	4.31
34	2022-11-09	4.28
35	1998-09-04	4.28
36	2008-03-17	4.24
37	2008-09-17	4.13
38	2020-03-03	4.11
39	2000-12-04	4.10
40	2009-03-11	4.09
41	2008-10-15	4.09
42	2001-04-17	4.06
43	2009-02-23	4.00
44	2022-05-24	3.99
45	2002-09-30	3.99
46	1998-10-08	3.99
47	2008-09-18	3.96
48	2002-10-10	3.93
49	2008-11-03	3.93
50	2001-09-21	3.93
51	2002-08-13	3.91
52	1998-10-14	3.90
53	2008-12-01	3.89
54	2015-08-25	3.86
55	2000-10-18	3.77
56	2008-12-05	3.71
57	2002-07-03	3.71
58	2008-12-04	3.64
59	2008-03-10	3.62
60	2008-03-31	3.61
61	2008-11-25	3.60
62	2009-04-08	3.58
63	2000-04-14	3.58
64	2002-05-07	3.55
65	1998-09-22	3.55
66	2003-03-14	3.52
67	2019-01-03	3.51
68	2011-08-22	3.48
69	2009-05-01	3.47
70	2011-10-26	3.47
71	2002-10-09	3.45
72	2020-04-07	3.45
73	2011-10-07	3.44
74	1999-10-27	3.42
75	2000-10-12	3.41
76	2000-05-26	3.40
77	2002-12-31	3.36
78	2000-04-24	3.35
79	2009-01-27	3.35
80	2010-05-26	3.32
81	2003-03-12	3.29
82	2020-03-27	3.28
83	2008-12-31	3.27
84	2009-03-16	3.23
85	2022-11-30	3.21
86	2010-07-06	3.21
87	2002-08-07	3.18
88	2020-05-15	3.16
89	2009-05-15	3.14
90	2002-08-05	3.11
91	2001-05-15	3.06
92	2011-12-19	3.04
93	2008-11-06	3.03
94	2010-06-09	3.03
95	1999-09-02	3.02
96	2020-04-13	3.02
97	1998-08-31	3.02
98	2011-11-25	2.98
99	2010-08-31	2.98
100	2011-09-06	2.97

Position	Date	Percentage
1	2001-10-26	-2.45
2	2001-10-16	-1.85
3	2001-10-29	-1.70
4	2001-10-05	-0.81
5	2001-10-17	-0.63

Position	Date	Percentage
1	2001-09-10	-5.07
2	2001-03-09	-4.49
3	2001-04-02	-3.63
4	2001-09-19	-2.98
5	2001-01-04	-2.75
6	2001-03-08	-2.58
7	2001-03-27	-2.51
8	2001-03-13	-2.48
9	2001-07-05	-2.48
10	2001-03-19	-2.45
11	2001-10-26	-2.45
12	2001-09-05	-2.15
13	2001-03-15	-1.94
14	2001-03-20	-1.91
15	2001-04-05	-1.89
16	2001-09-20	-1.88
17	2001-10-16	-1.85
18	2001-09-06	-1.84
19	2001-06-13	-1.81
20	2001-07-20	-1.77
21	2001-02-20	-1.77
22	2001-11-27	-1.76
23	2001-02-01	-1.73
24	2001-05-22	-1.72
25	2001-02-15	-1.71
26	2001-10-29	-1.70
27	2001-08-07	-1.70
28	2001-02-16	-1.67
29	2001-08-27	-1.65
30	2001-08-16	-1.65
31	2001-12-12	-1.61
32	2001-09-18	-1.61
33	2001-08-29	-1.61
34	2001-04-20	-1.58
35	2001-12-07	-1.58
36	2001-05-02	-1.55
37	2001-07-09	-1.55
38	2001-05-29	-1.54
39	2001-02-27	-1.49
40	2001-02-08	-1.41
41	2001-07-23	-1.39
42	2001-04-23	-1.37
43	2001-03-30	-1.37
44	2001-08-20	-1.33
45	2001-05-24	-1.28
46	2001-07-03	-1.26
47	2001-08-03	-1.20
48	2001-07-13	-1.12
49	2001-02-06	-1.10
50	2001-06-12	-1.09

Position	Date	Percentage
1	2020-03-13	-12.39
2	2020-03-11	-9.43
3	2020-03-06	-7.74
4	2018-12-13	-6.96
5	2020-06-10	-5.84
6	2020-03-17	-5.44
7	2020-03-10	-4.99
8	2020-03-31	-4.68
9	2022-04-20	-4.36
10	2020-02-26	-4.24
11	2022-06-13	-4.03
12	2022-09-13	-3.99
13	2020-03-19	-3.97
14	2022-04-28	-3.72
15	2022-11-01	-3.62
16	2020-09-02	-3.59
17	2020-03-04	-3.55
18	2020-10-27	-3.54
19	2020-02-21	-3.51
20	2020-03-26	-3.44
21	2022-05-09	-3.39
22	2022-08-25	-3.39
23	2018-10-09	-3.28
24	2018-12-03	-3.22
25	2020-04-20	-3.18
26	2022-03-04	-3.17
27	2018-10-23	-3.14
28	2020-02-24	-3.03
29	2019-08-02	-3.03
30	2022-06-10	-3.02
31	2022-06-16	-3.00
32	2020-09-04	-3.00
33	2022-02-22	-2.94
34	2022-10-06	-2.87
35	2020-04-30	-2.83
36	2020-03-02	-2.79
37	2020-03-20	-2.68
38	2020-06-23	-2.68
39	2022-09-21	-2.68
40	2020-06-25	-2.65
41	2018-12-21	-2.64
42	2022-02-02	-2.60
43	2019-08-22	-2.57
44	2022-12-15	-2.52
45	2018-03-21	-2.51
46	2022-06-09	-2.46
47	2019-05-10	-2.44
48	2018-12-06	-2.39
49	2019-01-02	-2.37
50	2020-09-22	-2.36
51	2022-04-25	-2.35
52	2022-10-13	-2.34
53	2018-03-29	-2.27
54	2019-08-13	-2.22
55	2022-08-19	-2.18
56	2022-02-16	-2.18
57	2018-04-05	-2.17
58	2022-06-28	-2.16
59	2022-07-11	-2.15
60	2018-12-20	-2.11
61	2022-05-17	-2.09
62	2022-09-29	-2.08
63	2022-02-10	-2.07
64	2020-04-14	-2.05
65	2022-12-16	-2.04
66	2018-03-22	-2.03
67	2022-04-08	-2.03
68	2020-05-11	-2.02
69	2018-12-14	-2.00
70	2018-10-10	-1.97
71	2018-11-09	-1.96
72	2020-10-23	-1.95
73	2019-03-21	-1.88
74	2020-03-05	-1.86
75	2020-09-09	-1.85
76	2020-05-12	-1.85
77	2022-12-02	-1.83
78	2020-04-17	-1.81
79	2018-03-26	-1.79
80	2018-11-16	-1.77
81	2022-02-09	-1.76
82	2019-10-01	-1.74
83	2020-01-30	-1.74
84	2018-10-25	-1.72
85	2022-02-28	-1.72
86	2022-09-22	-1.70
87	2018-11-19	-1.69
88	2019-05-06	-1.68
89	2020-10-16	-1.68
90	2020-01-24	-1.64
91	2022-03-30	-1.62
92	2020-12-31	-1.61
93	2018-12-19	-1.61
94	2020-04-02	-1.61
95	2020-03-30	-1.59
96	2022-10-10	-1.58
97	2019-10-07	-1.56
98	2018-12-18	-1.54
99	2022-11-25	-1.54
100	2018-10-17	-1.51

Position	Date	Percentage
1	2020-03-13	-12.39
2	2020-03-11	-9.43
3	2020-03-06	-7.74
4	2015-12-14	-7.05
5	2018-12-13	-6.96
6	2016-12-14	-6.33
7	2020-06-10	-5.84
8	2017-12-14	-5.67
9	2014-12-12	-5.49
10	2020-03-17	-5.44
11	2020-03-10	-4.99
12	2020-03-31	-4.68
13	2022-04-20	-4.36
14	2020-02-26	-4.24
15	2022-06-13	-4.03
16	2018-02-02	-4.03
17	2022-09-13	-3.99
18	2015-08-21	-3.97
19	2020-03-19	-3.97
20	2016-06-23	-3.88
21	2018-02-07	-3.73
22	2022-04-28	-3.72
23	2022-11-01	-3.62
24	2020-09-02	-3.59
25	2020-03-04	-3.55
26	2020-10-27	-3.54
27	2020-02-21	-3.51
28	2020-03-26	-3.44
29	2022-08-25	-3.39
30	2022-05-09	-3.39
31	2018-10-09	-3.28
32	2018-12-03	-3.22
33	2015-08-20	-3.20
34	2020-04-20	-3.18
35	2022-03-04	-3.17
36	2018-10-23	-3.14
37	2020-02-24	-3.03
38	2019-08-02	-3.03
39	2022-06-10	-3.02
40	2020-09-04	-3.00
41	2022-06-16	-3.00
42	2015-08-31	-2.95
43	2022-02-22	-2.94
44	2022-10-06	-2.87
45	2020-04-30	-2.83
46	2020-03-02	-2.79
47	2015-09-25	-2.70
48	2022-09-21	-2.68
49	2020-03-20	-2.68
50	2020-06-23	-2.68
51	2020-06-25	-2.65
52	2018-12-21	-2.64
53	2022-02-02	-2.60
54	2019-08-22	-2.57
55	2016-01-12	-2.56
56	2022-12-15	-2.52
57	2018-03-21	-2.51
58	2013-06-19	-2.47
59	2022-06-09	-2.46
60	2019-05-10	-2.44
61	2016-09-08	-2.43
62	2016-01-06	-2.39
63	2018-12-06	-2.39
64	2013-04-12	-2.38
65	2019-01-02	-2.37
66	2020-09-22	-2.36
67	2022-04-25	-2.35
68	2022-10-13	-2.34
69	2016-01-14	-2.29
70	2014-01-31	-2.29
71	2018-03-29	-2.27
72	2019-08-13	-2.22
73	2014-04-09	-2.19
74	2022-08-19	-2.18
75	2022-02-16	-2.18
76	2015-08-19	-2.17
77	2018-04-05	-2.17
78	2022-06-28	-2.16
79	2015-06-26	-2.16
80	2022-07-11	-2.15
81	2014-10-08	-2.11
82	2016-02-04	-2.11
83	2018-12-20	-2.11
84	2022-05-17	-2.09
85	2014-01-23	-2.09
86	2022-09-29	-2.08
87	2022-02-10	-2.07
88	2020-04-14	-2.05
89	2022-12-16	-2.04
90	2022-04-08	-2.03
91	2018-03-22	-2.03
92	2020-05-11	-2.02
93	2015-12-10	-2.01
94	2018-12-14	-2.00
95	2018-02-01	-1.99
96	2018-10-10	-1.97
97	2018-11-09	-1.96
98	2020-10-23	-1.95
99	2014-07-30	-1.90
100	2016-02-01	-1.89

Position	Date	Percentage
1	1999-12-14	-21.73
2	2020-03-13	-12.39
3	2000-12-12	-10.55
4	2020-03-11	-9.43
5	2008-10-14	-9.03
6	2008-11-28	-8.86
7	2008-09-26	-8.61
8	1995-12-26	-7.77
9	2020-03-06	-7.74
10	1997-12-26	-7.53
11	2008-10-08	-7.16
12	2015-12-14	-7.05
13	2018-12-13	-6.96
14	2008-11-19	-6.67
15	2011-08-05	-6.57
16	2016-12-14	-6.33
17	2000-04-13	-6.15
18	1998-08-28	-6.05
19	2008-11-18	-5.97
20	2008-10-21	-5.91
21	2020-06-10	-5.84
22	1997-10-24	-5.70
23	2017-12-14	-5.67
24	2008-10-06	-5.61
25	2014-12-12	-5.49
26	2020-03-17	-5.44
27	2008-11-04	-5.28
28	2009-01-16	-5.24
29	2008-11-11	-5.12
30	2001-09-10	-5.07
31	2020-03-10	-4.99
32	2008-11-05	-4.93
33	2011-08-03	-4.87
34	1998-12-15	-4.84
35	2009-02-09	-4.76
36	2008-09-16	-4.73
37	2020-03-31	-4.68
38	2009-02-27	-4.52
39	2011-08-17	-4.50
40	2011-08-09	-4.50
41	2001-03-09	-4.49
42	2008-09-12	-4.38
43	2022-04-20	-4.36
44	2009-02-13	-4.36
45	2020-02-26	-4.24
46	2009-04-17	-4.21
47	2009-03-04	-4.16
48	1998-08-26	-4.08
49	2008-11-13	-4.08
50	2002-08-30	-4.08
51	1996-12-26	-4.06
52	2018-02-02	-4.03
53	2022-06-13	-4.03
54	2022-09-13	-3.99
55	2015-08-21	-3.97
56	2020-03-19	-3.97
57	2008-10-01	-3.96
58	2010-05-19	-3.95
59	2008-10-03	-3.94
60	2016-06-23	-3.88
61	2000-01-03	-3.86
62	2008-09-19	-3.81
63	2018-02-07	-3.73
64	2022-04-28	-3.72
65	2011-11-08	-3.71
66	1998-10-02	-3.66
67	2001-04-02	-3.63
68	2022-11-01	-3.62
69	2020-09-02	-3.59
70	2003-03-21	-3.59
71	2002-08-02	-3.56
72	2020-03-04	-3.55
73	2020-10-27	-3.54
74	2009-02-20	-3.52
75	2010-06-03	-3.52
76	2020-02-21	-3.51
77	2008-10-23	-3.50
78	2007-02-26	-3.49
79	2002-07-18	-3.48
80	1998-10-07	-3.44
81	2020-03-26	-3.44
82	2000-12-19	-3.43
83	2008-10-24	-3.43
84	2022-08-25	-3.39
85	2022-05-09	-3.39
86	2008-09-08	-3.36
87	1998-09-30	-3.33
88	2011-09-21	-3.33
89	1998-10-06	-3.32
90	2002-07-09	-3.31
91	2009-03-27	-3.31
92	2008-12-12	-3.30
93	2010-06-28	-3.30
94	2018-10-09	-3.28
95	2010-05-05	-3.26
96	2002-09-26	-3.24
97	2018-12-03	-3.22
98	2015-08-20	-3.20
99	1998-08-03	-3.18
100	2020-04-20	-3.18

PRCOX best and worst intraday sessions

This section shows best and worst intraday sessions of PRCOX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2001
Month: 2001 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRCOX information

Full title

T. Rowe Price U.S. Equity Research Fund
First trading day

1994-11-30
Last trading day

2023-02-07
Total trading days

6,791
Last close price

38.98 (+1.00%)
Market cap

929M
Stock Exchange

Nasdaq
Address

T. Rowe Price Capital Oppor Fund, Inc.
Phone number

800-638-5660
Description

The investment seeks long-term capital growth. The fund uses a disciplined portfolio construction process whereby it weights each sector and industry approximately the same as the Standard & Poor's 500 Stock Index® (S&P 500 Index). It may also purchase stocks that are not in the S&P 500 Index, but at least 80% of the fund's total assets will normally be invested in stocks that are in the index at the time of purchase.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

71 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...