PNW stock analysis of February 23, 2023

Pinnacle West Capital Corp

  • PNW IPO: 1973-02-21
  • 73.38 (+1.00%)
  • 8.78B market cap
  • 12,614 trading days in total
  • PNW Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Jeffrey Guldner
  • 6,210 full-time employees
  • Phoenix, ARIZONA
73.38 close price
12614 trading day

Previous trading day
2023-02-22

PNW stock Buy and Hold Potential More info

INVESTMENT at 1973-02-21 open
PNW open price was $22.38
1,000.00
Click to edit
HOLDING TIME
12613 trading days
or
50 years 14 days
TODAY'S WORTH including dividends (130)
As of 2023-02-23 close price ($73.38)
6,195.08
Click to edit
ROI: +519.51% (6.20x) – ANNU: +3.71% (1.04x)

February 23rd, 2023 in PNW timeline More insights

12614th
trading day out of 12614
in entire PNW history
 
100.00%
Progress:
12614 12614
Latest
trading
day
494
days ago
or
1 year 129 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PNW Dividends by February 23, 2023More information

Per share: 0.83
Frequency: quaterly
Days gap: 91
Yield: 1.10%
4.42%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 130
Ex-divs after: 0

PNW Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
101
1 shares
on 1973-02-21

10 shares
on 2023-02-23
10
AFTER
not including
2023-02-23
-00

PNW Stock Price Ranges on February 23, 2023More insights

5D
8%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PNW close price: 73.38
Min: 73.18   Max: 75.68
+3.13%
Uptrend potential 5D
If you buy at PNW close price of 73.38 and sell it when it reaches previous max of 75.68
Time period:
2023-02-16 to 2023-02-23
-0.27%
Downtrend potential 5D
If you buy at PNW close price of 73.38 and sell it when it reaches previous min of 73.18
Time period:
2023-02-16 to 2023-02-23
1M
26%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PNW close price: 73.38
Min: 71.67   Max: 78.23
+6.61%
Uptrend potential 1M
If you buy at PNW close price of 73.38 and sell it when it reaches previous max of 78.23
Time period:
2023-01-23 to 2023-02-23
-2.33%
Downtrend potential 1M
If you buy at PNW close price of 73.38 and sell it when it reaches previous min of 71.67
Time period:
2023-01-23 to 2023-02-23
3M
19%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PNW close price: 73.38
Min: 71.67   Max: 80.56
+9.78%
Uptrend potential 3M
If you buy at PNW close price of 73.38 and sell it when it reaches previous max of 80.56
Time period:
2022-11-23 to 2023-02-23
-2.33%
Downtrend potential 3M
If you buy at PNW close price of 73.38 and sell it when it reaches previous min of 71.67
Time period:
2022-11-23 to 2023-02-23
6M
67%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PNW close price: 73.38
Min: 59.03   Max: 80.56
+9.78%
Uptrend potential 6M
If you buy at PNW close price of 73.38 and sell it when it reaches previous max of 80.56
Time period:
2022-08-23 to 2023-02-23
-19.56%
Downtrend potential 6M
If you buy at PNW close price of 73.38 and sell it when it reaches previous min of 59.03
Time period:
2022-08-23 to 2023-02-23
1Y
67%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PNW close price: 73.38
Min: 59.03   Max: 80.56
+9.78%
Uptrend potential 1Y
If you buy at PNW close price of 73.38 and sell it when it reaches previous max of 80.56
Time period:
2022-02-23 to 2023-02-23
-19.56%
Downtrend potential 1Y
If you buy at PNW close price of 73.38 and sell it when it reaches previous min of 59.03
Time period:
2022-02-23 to 2023-02-23
5Y
31%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
PNW close price: 73.38
Min: 59.03   Max: 105.51
+43.79%
Uptrend potential 5Y
If you buy at PNW close price of 73.38 and sell it when it reaches previous max of 105.51
Time period:
2018-02-23 to 2023-02-23
-19.56%
Downtrend potential 5Y
If you buy at PNW close price of 73.38 and sell it when it reaches previous min of 59.03
Time period:
2018-02-23 to 2023-02-23
Important dates of PNW stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.41%
  • #5 worst pre-market of 2023 February so far
  • #10 worst pre-market of 2023 so far
  • 2023-02-22 closed at 73.60
  • 2023-02-23 opened at 73.30

Intraday

+0.11%
  • #18 best intraday of 2023 so far
  • opened at 73.30 ⇢ closed at 73.38
  • highest at 74.00
    +0.95%
  • lowest at 73.18
    -0.16%
  • close-to-close ⇢
    -0.30%
No data for post-market.

PNW investment calculator

This calculator shows the potential of PNW stock.
Just pick a start date, end date and click Calculate.
Ticker:
PNW
Date start:
Date end:
Duration:
50 years 14 days
Trading days:
12,613
BUY
Your initial investment on 1973-02-21 open
1,000.00
Shares bought: 44.68
Stock price: 22.38
SELL
Value on 2023-02-23 close
6,195.08
Dividends (130)
47.07%
+2,916.26
Stock growth
52.93%
+2,278.82
NET: +5,195.08
Total ROI: +519.51% (6.20x)
Annualised: +3.71% (1.04x)
Dividends ROI: +291.63% (3.92x)
Dividend Yield: +2.77% (1.03x)
Stock price: 73.38
Duration: 50 years 14 days
Trading days: 12,613
SELL
Value on 2023-02-23 close
3,278.82
NET: +2,278.82
ROI: +227.88% (3.28x)
Annualised: +2.40% (1.02x)
Stock price: 73.38
Duration: 50 years 14 days
Trading days: 12,613
Click here to calculate the HIGHEST and LOWEST values of your investment.

PNW stock timeline

  • February 23, 2023 was 12614th PNW trading day out of 12614.
    • It is the latest trading day of PNW that we have in our database.
  • 2023-02-23 was 1 year 129 days OR 494 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PNW Dividends

  • Our database shows that February 23, 2023 was NOT involved in PNW dividends.
  • Dividends for PNW stock was paid 130 times:
    • 130 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of PNW was on 2021-01-29 (Yearly Yield: 4.42%)

In the table below, you can see previous and next ex-dividend dates of PNW:
  • Dividends before 2023-02-23 (130)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.507.40 100.44   1.28
2021-01-290.830004.42quaterly912021-02-012021-03-012020-12-161.10
2020-10-300.830004.08quaterly91---1.02
2020-07-310.783003.78quaterly912020-08-032020-09-012020-06-170.94
2020-05-010.783004.24quaterly912020-05-042020-06-012020-04-221.06
2020-01-310.783003.21quaterly912020-02-032020-03-022019-12-200.80
2019-11-010.783003.29quaterly932019-11-042019-12-022019-10-230.84
2019-07-310.738003.21quaterly922019-08-012019-09-032019-06-200.81
2019-04-300.738003.18quaterly892019-05-012019-06-032019-04-170.77
2019-01-310.738003.32quaterly922019-02-012019-03-012018-12-190.84
2018-10-310.738003.56quaterly922018-11-012018-12-032018-10-180.90
2018-07-310.695003.43quaterly922018-08-012018-09-042018-06-200.86
2018-04-300.695003.54quaterly892018-05-012018-06-012018-04-180.86
2018-01-310.695003.45quaterly922018-02-012018-03-012017-12-200.87
2017-10-310.695003.04quaterly952017-11-012017-12-012017-10-180.79
2017-07-280.655003.02quaterly922017-08-012017-09-012017-06-210.76
2017-04-270.655003.19quaterly872017-05-012017-06-012017-04-190.76
2017-01-300.655003.33quaterly942017-02-012017-03-012016-12-210.86
2016-10-280.655003.48quaterly922016-11-012016-12-012016-10-200.88
2016-07-280.625003.19quaterly912016-08-012016-09-012016-06-220.80
2016-04-280.625003.50quaterly912016-05-022016-06-012016-04-200.87
2016-01-280.625003.88quaterly912016-02-012016-03-012015-12-160.97
2015-10-290.625003.97quaterly912015-11-022015-12-012015-10-210.99
2015-07-300.595003.90quaterly912015-08-032015-09-012015-06-170.97
2015-04-300.595003.90quaterly912015-05-042015-06-012015-03-220.97
2015-01-290.595003.34quaterly912015-02-022015-03-022014-12-170.83
2014-10-300.595003.90quaterly922014-11-032014-12-012014-10-230.98
2014-07-300.568004.20quaterly902014-08-012014-09-022014-06-181.04
2014-05-010.568004.07quaterly912014-05-052014-06-022014-04-231.02
2014-01-300.568004.36quaterly912014-02-032014-03-032013-12-181.09
2013-10-310.568003.98quaterly932013-11-012013-12-022013-10-231.01
2013-07-300.545003.65quaterly922013-08-012013-09-032013-06-190.92
2013-04-290.545003.67quaterly892013-05-012013-06-032013-04-170.90
2013-01-300.545004.10quaterly912013-02-012013-03-012012-12-191.02
2012-10-310.545004.04quaterly932012-11-012012-12-032012-10-181.03
2012-07-300.525003.78quaterly942012-08-012012-09-042012-06-200.97
2012-04-270.525004.52quaterly882012-05-012012-06-012012-04-181.09
2012-01-300.525004.31quaterly942012-02-012012-03-012012-01-181.11
2011-10-280.525004.48quaterly922011-11-012011-12-012011-10-191.13
2011-07-280.525004.95quaterly912011-08-012011-09-012011-06-241.23
2011-04-280.525004.96quaterly902011-05-022011-06-012011-04-201.22
2011-01-280.525005.09quaterly922011-02-012011-03-012011-01-191.28
2010-10-280.525005.12quaterly912010-11-012010-12-012010-10-201.28
2010-07-290.525005.50quaterly912010-08-022010-09-012010-06-221.37
2010-04-290.525005.60quaterly912010-05-032010-06-012010-04-211.40
2010-01-280.525005.84quaterly912010-02-012010-03-012010-01-201.46
2009-10-290.525006.58quaterly912009-11-022009-12-012009-10-211.64
2009-07-300.525006.47quaterly922009-08-032009-09-012009-07-221.63
2009-04-290.525007.76quaterly902009-05-012009-06-012009-04-221.91
2009-01-290.525006.18quaterly912009-02-022009-03-022009-01-211.54
2008-10-300.525006.52quaterly922008-11-032008-12-012008-10-221.64
2008-07-300.525006.40quaterly922008-08-012008-09-022008-07-231.61
2008-04-290.525006.26quaterly902008-05-012008-06-022008-04-221.54
2008-01-300.525005.51quaterly922008-02-012008-03-032008-01-231.39
2007-10-300.525005.11quaterly922007-11-012007-12-032007-10-181.29
2007-07-300.525005.40quaterly942007-08-012007-09-042007-07-181.39
2007-04-270.525004.49quaterly872007-05-012007-06-012007-04-181.07
2007-01-300.525004.24quaterly922007-02-012007-03-012007-01-171.07
2006-10-300.525004.26quaterly942006-11-012006-12-012006-10-181.10
2006-07-280.500004.58quaterly922006-08-012006-09-012006-07-191.16
2006-04-270.500005.27quaterly872006-05-012006-06-012006-03-221.26
2006-01-300.500004.57quaterly942006-02-012006-03-012006-01-181.18
2005-10-280.500004.85quaterly922005-11-012005-12-012005-10-191.22
2005-07-280.475004.22quaterly912005-08-012005-09-012005-07-141.05
2005-04-280.475004.63quaterly902005-05-022005-06-012005-03-241.14
2005-01-280.475004.49quaterly922005-02-012005-03-012005-01-191.13
2004-10-280.475004.46quaterly912004-11-012004-12-012004-10-201.11
2004-07-290.450004.51quaterly912004-08-022004-09-012004-07-161.13
2004-04-290.450004.66quaterly912004-05-032004-06-012004-03-171.16
2004-01-290.450004.59quaterly912004-02-022004-03-012004-01-211.15
2003-10-300.450004.89quaterly922003-11-032003-12-012003-10-221.23
2003-07-300.425004.88quaterly922003-08-012003-09-012003-07-181.23
2003-04-290.425005.19quaterly892003-05-012003-06-012003-04-231.27
2003-01-300.425005.52quaterly922003-02-032003-03-012003-01-221.39
2002-10-300.425006.00quaterly922002-11-012002-12-012002-10-231.51
2002-07-300.400004.59quaterly922002-08-012002-09-012002-07-121.16
2002-04-290.400003.74quaterly892002-05-012002-06-012002-04-180.91
2002-01-300.400003.99quaterly922002-02-012002-03-012002-01-231.01
2001-10-300.400003.78quaterly922001-11-012001-12-012001-10-180.95
2001-07-300.375003.43quaterly942001-08-012001-09-012001-07-130.88
2001-04-270.375003.13quaterly872001-05-012001-06-012001-04-190.75
2001-01-300.375003.43quaterly922001-02-012001-03-012001-01-180.87
2000-10-300.375003.32quaterly942000-11-012000-12-012000-10-180.86
2000-07-280.350003.58quaterly922000-08-012000-09-012000-07-170.90
2000-04-270.350004.24quaterly902000-05-012000-06-012000-04-191.04
2000-01-280.350004.64quaterly922000-02-012000-03-012000-01-191.17
1999-10-280.350003.84quaterly911999-11-011999-12-011999-10-200.96
1999-07-290.325003.30quaterly911999-08-021999-09-011999-06-230.82
1999-04-290.325003.43quaterly911999-05-031999-06-011999-04-220.85
1999-01-280.325003.18quaterly911999-02-011999-03-011999-01-210.79
1998-10-290.325002.97quaterly911998-11-021998-12-011998-10-210.74
1998-07-300.300002.78quaterly921998-08-031998-09-011998-06-170.70
1998-04-290.300002.82quaterly901998-05-011998-06-011998-04-220.70
1998-01-290.300003.00quaterly911998-02-021998-03-011998-01-210.75
1997-10-300.300003.48quaterly921997-11-031997-12-011997-10-220.88
1997-07-300.275003.51quaterly911997-08-011997-09-011997-06-190.87
1997-04-300.275003.91quaterly901997-05-021997-06-011997-04-230.96
1997-01-300.275003.46quaterly921997-02-031997-03-011997-01-230.87
1996-10-300.275003.53quaterly921996-11-011996-12-011996-09-190.89
1996-07-300.250003.48quaterly921996-08-011996-09-011996-06-190.88
1996-04-290.250003.79quaterly901996-05-011996-06-011996-04-180.93
1996-01-300.250003.35quaterly921996-02-011996-03-011996-01-170.84
1995-10-300.250003.53quaterly941995-11-011995-12-011995-10-180.91
1995-07-280.22500114.64monthly31995-08-011995-09-011995-07-210.94
1995-07-250.225003.82quaterly89---0.93
1995-04-270.22500192.06monthly2---1.05
1995-04-250.225004.29quaterly891995-05-011995-06-011995-04-191.05
1995-01-260.225004.41quaterly921995-02-011995-03-01-1.11
1994-10-260.225004.89quaterly921994-11-011994-12-01-1.23
1994-07-260.200004.62quaterly911994-08-011994-09-01-1.15
1994-04-260.200003.93quaterly901994-05-021994-06-01-0.97
1994-01-260.200003.59quaterly921994-02-011994-03-01-0.90
1993-10-260.200000.21reintroduced15531993-11-011993-12-01-0.89
1989-07-260.4000012.45quaterly92---3.14
1989-04-250.4000012.15quaterly89---2.96
1989-01-260.4000010.08quaterly92---2.54
1988-10-260.7000016.70quaterly92---4.21
1988-07-260.7000011.64quaterly91---2.90
1988-04-260.7000010.85quaterly91---2.70
1988-01-260.700009.81quaterly91---2.44
1987-10-270.7000010.40quaterly91---2.59
1987-07-280.700009.21quaterly91---2.30
1987-04-280.700009.36quaterly91---2.33
1987-01-270.680009.05quaterly91---2.26
1986-10-280.680009.57quaterly91---2.39
1986-07-290.680009.49quaterly91---2.37
1986-04-290.680009.41quaterly91---2.34
1986-01-280.6800010.05quaterly91---2.51
1985-10-290.6800010.56quaterly95---2.75
1985-07-260.6800011.54quaterly86---2.72
1985-05-010.6800012.41quaterly0---2.92
There are no PNW dividends to display.

PNW stock splits

There were no stock splits on February 23, 2023, however our database shows that PNW has:

  • 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 101
    It means if you bought 1 shares on PNW first trading day ( 1973-02-21 ), on February 23, 2023 you would have 10 shares.

In the table below, you can see previous and next PNW stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 101 
2011-04-2810:1101no
There are no PNW stock splits to display.

PNW Price Ranges

This section shows the current PNW stock close price (73.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
73.18
Highest value
75.68
-0.27%
5 Days
Downtrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 5 Days lowest value of 73.18, your loss would be -0.27%
8%
5 Days
Current progress
The current PNW stock close price of 73.38 is at 8% of 5 Days range
+3.13%
5 Days
Uptrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 5 Days highest value of 75.68, your profit would be +3.13%
Current value
73.38

1 Month

23 trading days
Lowest value
71.67
Highest value
78.23
-2.33%
1 Month
Downtrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 1 Month lowest value of 71.67, your loss would be -2.33%
26.07%
1 Month
Current progress
The current PNW stock close price of 73.38 is at 26.07% of 1 Month range
+6.61%
1 Month
Uptrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 1 Month highest value of 78.23, your profit would be +6.61%
Current value
73.38

3 Months

62 trading days
Lowest value
71.67
Highest value
80.56
-2.33%
3 Months
Downtrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 3 Months lowest value of 71.67, your loss would be -2.33%
19.24%
3 Months
Current progress
The current PNW stock close price of 73.38 is at 19.24% of 3 Months range
+9.78%
3 Months
Uptrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 3 Months highest value of 80.56, your profit would be +9.78%
Current value
73.38

6 Months

127 trading days
Lowest value
59.03
Highest value
80.56
-19.56%
6 Months
Downtrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 6 Months lowest value of 59.03, your loss would be -19.56%
66.65%
6 Months
Current progress
The current PNW stock close price of 73.38 is at 66.65% of 6 Months range
+9.78%
6 Months
Uptrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 6 Months highest value of 80.56, your profit would be +9.78%
Current value
73.38

1 Year

253 trading days
Lowest value
59.03
Highest value
80.56
-19.56%
1 Year
Downtrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 1 Year lowest value of 59.03, your loss would be -19.56%
66.65%
1 Year
Current progress
The current PNW stock close price of 73.38 is at 66.65% of 1 Year range
+9.78%
1 Year
Uptrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 1 Year highest value of 80.56, your profit would be +9.78%
Current value
73.38

5 Years

1260 trading days
Lowest value
59.03
Highest value
105.51
-19.56%
5 Years
Downtrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 5 Years lowest value of 59.03, your loss would be -19.56%
30.87%
5 Years
Current progress
The current PNW stock close price of 73.38 is at 30.87% of 5 Years range
+43.79%
5 Years
Uptrend potential
If you buy PNW stock at current close price of 73.38 and sell it when it reaches 5 Years highest value of 105.51, your profit would be +43.79%
Current value
73.38

Monthly Highs and Lows of PNW

This section shows lows and highs of PNW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
78.23
71.67
74.21
73.38
-1.125.42-3.42
2023 January20
77.18
72.73
76.25
74.55
-2.231.22-4.62
2022 December21
80.56
75.57
79.01
76.04
-3.761.96-4.35
2022 November21
78.34
66.73
67.49
78.32
16.0516.08-1.13
2022 October21
68.44
59.03
65.83
67.21
2.103.96-10.33
2022 September21
78.40
64.34
75.51
64.51
-14.573.83-14.79
2022 August23
78.49
73.02
73.63
75.35
2.346.60-0.83
2022 July20
74.91
68.70
73.35
73.47
0.162.13-6.34
2022 June21
78.21
65.13
77.66
73.12
-5.850.71-16.13
2022 May21
79.01
70.42
71.52
77.65
8.5710.47-1.54
2022 April21
80.52
71.07
77.94
71.20
-8.653.31-8.81
2022 March23
78.69
68.85
70.74
78.10
10.4011.24-2.67
2022 February20
72.30
66.15
69.20
70.83
2.364.48-4.41
2022 January20
72.54
67.50
70.66
69.61
-1.492.66-4.47
2021 December22
71.30
64.04
65.73
70.59
7.398.47-2.57
2021 November21
68.73
62.78
64.54
65.05
0.796.49-2.73
2021 October21
74.40
64.44
72.70
64.49
-11.292.34-11.36
2021 September21
78.35
71.40
77.30
72.36
-6.391.36-7.63
2021 August22
84.90
75.74
83.70
76.90
-8.121.43-9.51
2021 July21
86.85
81.56
82.05
83.55
1.835.85-0.60
2021 June22
88.34
80.63
84.69
81.97
-3.214.31-4.79
2021 May19
88.54
82.95
84.63
84.58
-0.064.62-1.99
2021 April21
86.80
80.61
81.24
84.65
4.206.84-0.78
2021 March23
81.90
70.86
71.48
81.35
13.8114.58-0.87
2021 February19
78.25
69.89
75.58
69.93
-7.483.53-7.53
2021 January19
80.75
74.73
80.00
75.25
-5.940.94-6.59
2020 December22
83.38
76.15
82.70
79.95
-3.330.82-7.92
2020 November20
91.88
80.19
82.08
81.85
-0.2811.94-2.30
2020 October22
87.13
74.18
74.97
81.57
8.8016.22-1.05
2020 September21
75.20
69.29
73.00
74.55
2.123.01-5.08
2020 August21
83.43
72.29
82.99
73.35
-11.620.53-12.89
2020 July22
83.40
73.43
73.52
83.08
13.0013.44-0.12
2020 June22
82.29
69.96
77.90
73.29
-5.925.64-10.19
2020 May20
78.67
69.56
75.48
77.90
3.214.23-7.84
2020 April21
84.69
67.29
72.56
76.99
6.1116.72-7.26
2020 March22
100.73
60.05
90.00
75.79
-15.7911.92-33.28
2020 February19
105.51
88.60
97.93
89.49
-8.627.74-9.53
2020 January21
98.81
88.10
90.13
97.69
8.399.63-2.25
2019 December21
90.68
84.88
87.07
89.93
3.284.15-2.52
2019 November20
93.88
84.26
93.31
87.39
-6.340.61-9.70
2019 October23
97.52
92.06
96.81
94.12
-2.780.73-4.91
2019 September20
98.58
91.18
95.25
97.07
1.913.50-4.27
2019 August22
95.79
90.48
91.04
95.31
4.695.22-0.62
2019 July22
96.45
90.53
94.09
91.22
-3.052.51-3.78
2019 June20
99.81
93.35
94.31
94.09
-0.235.83-1.02
2019 May22
97.92
91.95
94.56
93.91
-0.693.55-2.76
2019 April21
96.33
93.14
95.41
95.27
-0.150.96-2.38
2019 March21
97.27
91.90
93.53
95.58
2.194.00-1.74
2019 February19
94.02
86.55
87.95
93.74
6.586.90-1.59
2019 January21
88.42
81.63
85.05
88.12
3.613.96-4.02
2018 December19
92.64
83.14
89.08
85.20
-4.364.00-6.67
2018 November21
90.06
81.51
82.09
89.36
8.869.71-0.71
2018 October23
86.71
78.11
78.95
82.25
4.189.83-1.06
2018 September19
81.12
77.19
78.61
79.18
0.733.19-1.81
2018 August23
82.83
78.27
80.13
78.55
-1.973.37-2.32
2018 July21
83.05
77.56
80.79
80.43
-0.452.80-4.00
2018 June21
81.25
73.41
79.17
80.56
1.762.63-7.28
2018 May22
80.73
75.82
80.35
79.61
-0.920.47-5.64
2018 April21
81.85
77.14
79.80
80.50
0.882.57-3.33
2018 March21
80.21
75.21
76.92
79.80
3.744.28-2.22
2018 February19
80.83
73.81
79.63
76.96
-3.351.51-7.31
2018 January21
85.55
78.31
85.30
79.95
-6.270.29-8.19
2017 December20
92.30
84.26
92.03
85.18
-7.440.29-8.44
2017 November21
92.48
86.23
87.91
91.81
4.445.20-1.91
2017 October22
89.22
84.14
84.76
87.71
3.485.26-0.73
2017 September20
90.92
83.95
90.14
84.56
-6.190.87-6.87
2017 August23
90.87
85.35
86.80
89.97
3.654.69-1.67
2017 July20
87.38
83.95
85.40
86.73
1.562.32-1.70
2017 June22
89.56
84.93
88.30
85.16
-3.561.43-3.82
2017 May22
88.65
83.52
85.11
88.35
3.814.16-1.87
2017 April19
86.63
82.62
83.41
85.09
2.013.86-0.95
2017 March23
84.72
80.60
81.37
83.38
2.474.12-0.95
2017 February19
82.50
76.47
76.98
82.19
6.777.17-0.66
2017 January20
78.80
75.79
77.99
77.63
-0.461.04-2.82
2016 December21
78.97
72.61
73.64
78.03
5.967.24-1.40
2016 November21
77.34
70.86
76.21
73.93
-2.991.48-7.02
2016 October21
76.59
72.07
75.81
76.13
0.421.03-4.93
2016 September21
80.19
73.94
74.91
75.99
1.447.05-1.29
2016 August23
79.54
74.28
78.67
75.04
-4.611.11-5.58
2016 July20
82.78
77.79
81.56
78.87
-3.301.50-4.62
2016 June22
81.08
73.07
73.38
81.06
10.4710.49-0.42
2016 May21
74.65
70.11
72.78
73.59
1.112.57-3.67
2016 April21
75.81
70.23
75.02
72.65
-3.161.05-6.38
2016 March22
75.15
66.35
69.20
75.07
8.488.60-4.12
2016 February20
71.40
66.02
66.24
68.83
3.917.79-0.33
2016 January19
66.49
62.51
64.31
66.31
3.113.39-2.80
2015 December22
65.51
60.70
63.33
64.48
1.823.44-4.15
2015 November20
65.45
61.02
63.47
63.36
-0.173.12-3.86
2015 October22
67.02
62.43
64.16
63.51
-1.014.46-2.70
2015 September21
64.21
57.33
59.02
64.14
8.688.79-2.86
2015 August21
65.23
58.95
61.72
59.53
-3.555.69-4.49
2015 July22
62.63
56.77
57.03
61.71
8.219.82-0.46
2015 June22
61.34
56.01
61.04
56.89
-6.800.49-8.24
2015 May20
61.88
58.37
60.95
60.92
-0.051.53-4.23
2015 April21
64.95
60.78
63.76
61.20
-4.021.87-4.67
2015 March22
65.43
61.53
63.93
63.75
-0.282.35-3.75
2015 February19
70.71
63.81
70.18
64.08
-8.690.76-9.08
2015 January20
73.31
67.69
68.58
70.18
2.336.90-1.30
2014 December22
71.11
62.60
62.85
68.31
8.6913.14-0.40
2014 November19
63.50
60.61
61.75
63.23
2.402.83-1.85
2014 October23
61.56
54.59
54.70
61.47
12.3812.54-0.20
2014 September21
57.74
54.13
57.04
54.64
-4.211.23-5.10
2014 August21
56.97
52.13
53.51
56.95
6.436.47-2.58
2014 July22
57.95
53.29
57.72
53.49
-7.330.40-7.67
2014 June21
58.06
53.04
55.45
57.84
4.314.71-4.35
2014 May21
57.09
53.81
55.62
55.42
-0.362.64-3.25
2014 April21
57.31
53.71
54.66
55.95
2.364.85-1.74
2014 March21
55.78
53.29
55.42
54.66
-1.370.65-3.84
2014 February19
55.99
51.15
52.63
55.65
5.746.38-2.81
2014 January21
53.81
51.37
53.00
52.63
-0.701.53-3.08
2013 December21
53.97
52.32
53.33
52.92
-0.771.20-1.89
2013 November20
56.72
52.81
56.08
53.36
-4.851.14-5.83
2013 October23
58.70
53.84
54.90
56.03
2.066.92-1.93
2013 September20
56.12
52.03
54.53
54.74
0.392.92-4.58
2013 August22
59.98
53.86
59.28
54.27
-8.451.18-9.14
2013 July22
60.33
54.02
55.85
58.90
5.468.02-3.28
2013 June20
58.13
51.56
56.49
55.47
-1.812.90-8.73
2013 May22
61.89
55.60
60.82
56.48
-7.141.76-8.58
2013 April22
61.09
57.41
57.89
60.90
5.205.53-0.83
2013 March20
57.96
55.56
55.90
57.89
3.563.69-0.61
2013 February19
56.01
52.95
53.58
55.94
4.404.54-1.18
2013 January21
53.62
51.50
51.72
53.38
3.213.67-0.43
2012 December20
52.46
50.12
51.58
50.98
-1.161.71-2.83
2012 November21
53.36
48.73
53.32
51.46
-3.490.08-8.61
2012 October21
54.20
52.35
52.85
52.97
0.232.55-0.95
2012 September19
53.99
51.39
51.50
52.80
2.524.83-0.21
2012 August23
54.56
51.19
53.68
51.37
-4.301.64-4.64
2012 July21
54.66
51.50
52.06
53.54
2.844.99-1.08
2012 June21
52.30
48.37
49.44
51.74
4.655.78-2.16
2012 May22
49.59
47.41
48.27
49.38
2.302.73-1.78
2012 April20
48.56
45.95
47.83
48.35
1.091.53-3.93
2012 March22
48.22
46.15
47.11
47.90
1.682.36-2.04
2012 February20
48.38
46.81
47.57
47.03
-1.141.70-1.60
2012 January20
48.86
47.00
48.86
47.26
-3.270.00-3.81
2011 December21
48.87
45.11
47.42
48.18
1.603.06-4.87
2011 November21
47.45
43.97
44.05
47.41
7.637.72-0.18
2011 October21
47.36
40.87
42.90
45.58
6.2510.40-4.73
2011 September21
45.08
41.43
44.47
42.94
-3.441.37-6.84
2011 August23
44.49
37.28
42.57
44.24
3.924.51-12.43
2011 July20
45.15
41.86
44.58
42.35
-5.001.28-6.10
2011 June22
45.22
42.54
45.22
44.58
-1.420.00-5.93
2011 May21
45.64
43.54
43.63
45.26
3.744.61-0.21
2011 April20
43.47
41.93
43.10
43.39
0.670.86-2.71
2011 March23
44.07
41.23
42.44
42.79
0.823.84-2.85
2011 February19
42.42
40.70
40.89
42.23
3.283.74-0.46
2011 January20
42.26
40.71
41.56
40.71
-2.051.68-2.05
2010 December22
41.99
40.15
40.92
41.45
1.302.61-1.88
2010 November21
42.44
39.97
41.25
40.42
-2.012.88-3.10
2010 October21
42.68
40.93
41.11
41.16
0.123.82-0.44
2010 September21
41.75
40.04
40.36
41.27
2.253.44-0.79
2010 August22
40.44
38.32
38.52
39.85
3.454.98-0.52
2010 July21
40.34
35.71
36.43
38.09
4.5610.73-1.98
2010 June22
37.90
34.60
34.90
36.36
4.188.60-0.86
2010 May20
38.19
32.31
37.43
35.11
-6.202.03-13.68
2010 April21
39.10
37.10
37.89
37.34
-1.453.19-2.08
2010 March23
38.37
36.42
36.43
37.73
3.575.33-0.03
2010 February19
37.85
34.62
35.97
36.41
1.225.23-3.75
2010 January19
37.81
35.62
36.66
35.82
-2.293.14-2.84
2009 December22
37.96
35.10
35.20
36.58
3.927.84-0.28
2009 November20
35.48
31.08
31.44
35.09
11.6112.85-1.15
2009 October22
34.71
31.31
32.68
31.32
-4.166.21-4.19
2009 September21
33.60
31.94
32.86
32.82
-0.122.25-2.80
2009 August21
33.71
30.54
32.06
32.91
2.655.15-4.74
2009 July22
32.58
28.87
30.18
31.96
5.907.95-4.34
2009 June22
30.30
27.38
27.78
30.15
8.539.07-1.44
2009 May20
28.96
25.28
27.48
27.65
0.625.39-8.01
2009 April21
28.37
26.36
26.46
27.38
3.487.22-0.38
2009 March22
27.25
22.32
25.77
26.56
3.075.74-13.39
2009 February19
35.13
25.72
33.05
26.26
-20.546.29-22.18
2009 January20
34.81
31.35
32.48
33.47
3.057.17-3.48
2008 December22
32.28
28.16
29.75
32.13
8.008.50-5.34
2008 November19
33.53
26.36
31.54
30.40
-3.616.31-16.42
2008 October23
35.83
26.27
34.40
31.65
-7.994.16-23.63
2008 September21
37.88
33.61
35.18
34.41
-2.197.67-4.46
2008 August21
36.09
32.76
33.58
35.19
4.797.47-2.44
2008 July22
33.83
30.34
30.47
33.57
10.1711.03-0.43
2008 June21
33.72
30.26
33.72
30.77
-8.750.00-10.26
2008 May21
35.49
33.13
33.94
33.78
-0.474.57-2.39
2008 April22
37.39
33.80
35.12
33.94
-3.366.46-3.76
2008 March20
36.46
34.08
35.56
35.08
-1.352.53-4.16
2008 February20
39.19
35.43
38.28
35.55
-7.132.38-7.45
2008 January21
42.92
37.42
42.19
38.30
-9.221.73-11.31
2007 December20
44.50
42.00
43.10
42.41
-1.603.25-2.55
2007 November21
43.64
39.04
40.33
42.86
6.278.21-3.20
2007 October23
42.62
39.50
39.50
40.40
2.287.900.00
2007 September19
40.70
39.48
39.94
39.51
-1.081.90-1.15
2007 August23
41.76
36.79
37.30
39.84
6.8111.96-1.37
2007 July21
41.30
37.23
39.99
37.48
-6.283.28-6.90
2007 June21
46.66
39.38
46.59
39.85
-14.470.15-15.48
2007 May22
49.45
45.05
48.47
46.43
-4.212.02-7.06
2007 April20
50.68
48.14
48.14
48.29
0.315.280.00
2007 March22
48.89
46.43
47.42
48.25
1.753.10-2.09
2007 February19
49.05
47.21
48.71
47.42
-2.650.70-3.08
2007 January20
51.67
48.09
50.69
48.79
-3.751.93-5.13
2006 December20
51.00
48.96
49.34
50.69
2.743.36-0.77
2006 November21
49.35
47.07
47.81
49.34
3.203.22-1.55
2006 October22
48.93
45.12
45.22
47.81
5.738.20-0.22
2006 September20
45.99
43.95
45.99
45.05
-2.040.00-4.44
2006 August23
45.99
42.91
43.02
45.94
6.796.90-0.26
2006 July20
44.20
39.90
40.16
43.01
7.1010.06-0.65
2006 June22
40.53
38.65
39.46
39.91
1.142.71-2.05
2006 May22
40.49
38.31
39.95
39.39
-1.401.35-4.11
2006 April19
41.06
38.98
39.15
40.10
2.434.88-0.43
2006 March23
41.01
38.76
41.00
39.10
-4.630.02-5.46
2006 February19
42.65
40.89
42.61
41.05
-3.660.09-4.04
2006 January20
44.14
41.34
41.60
42.61
2.436.11-0.62
2005 December21
43.33
41.05
41.64
41.35
-0.704.06-1.42
2005 November21
42.19
39.91
41.72
41.49
-0.551.13-4.34
2005 October21
44.97
39.81
44.08
41.76
-5.262.02-9.69
2005 September21
46.06
43.13
44.98
44.08
-2.002.40-4.11
2005 August23
46.68
43.22
45.99
44.93
-2.301.50-6.02
2005 July20
46.16
43.76
44.55
45.80
2.813.61-1.77
2005 June22
45.34
43.82
44.40
44.45
0.112.12-1.31
2005 May21
44.34
41.31
42.15
44.12
4.675.20-1.99
2005 April21
44.07
41.29
42.80
41.90
-2.102.97-3.53
2005 March22
43.39
41.61
41.85
42.51
1.583.68-0.57
2005 February19
42.18
40.99
41.80
41.75
-0.120.91-1.94
2005 January20
44.87
41.52
44.70
41.70
-6.710.38-7.11
2004 December22
44.85
42.97
44.34
44.41
0.161.15-3.09
2004 November21
45.84
42.25
42.91
44.20
3.016.83-1.54
2004 October21
43.06
41.61
41.79
42.62
1.993.04-0.43
2004 September21
42.56
41.12
42.40
41.50
-2.120.38-3.02
2004 August22
42.99
40.33
40.60
42.21
3.975.89-0.67
2004 July21
41.19
39.63
40.57
40.50
-0.171.53-2.32
2004 June21
41.50
39.46
40.29
40.39
0.253.00-2.06
2004 May20
40.45
36.30
39.00
40.29
3.313.72-6.92
2004 April21
40.22
37.50
39.60
39.06
-1.361.57-5.30
2004 March23
39.75
38.02
39.09
39.35
0.671.69-2.74
2004 February19
39.28
36.90
39.09
39.09
0.000.49-5.60
2004 January20
40.81
38.07
40.25
39.25
-2.481.39-5.42
2003 December22
40.48
38.59
39.38
40.02
1.632.79-2.01
2003 November19
39.83
36.21
36.64
39.37
7.458.71-1.17
2003 October23
36.85
34.91
35.64
36.56
2.583.40-2.05
2003 September21
36.74
34.18
34.45
35.50
3.056.65-0.78
2003 August21
34.45
32.87
34.40
34.30
-0.290.15-4.45
2003 July22
38.03
34.31
37.45
34.32
-8.361.55-8.38
2003 June21
39.59
37.40
38.00
37.45
-1.454.18-1.58
2003 May21
39.04
31.35
33.28
37.86
13.7617.31-5.80
2003 April21
34.24
31.95
33.45
33.22
-0.692.36-4.48
2003 March21
33.58
30.51
30.82
33.24
7.858.96-1.01
2003 February19
31.84
28.34
31.15
30.54
-1.962.22-9.02
2003 January21
37.13
30.31
34.09
31.15
-8.628.92-11.09
2002 December21
34.36
29.71
32.35
34.09
5.386.21-8.16
2002 November20
32.36
25.50
28.10
32.12
14.3115.16-9.25
2002 October23
28.96
21.70
27.80
28.50
2.524.17-21.94
2002 September20
33.53
25.82
33.35
27.76
-16.760.54-22.58
2002 August22
35.00
31.80
33.95
33.41
-1.593.09-6.33
2002 July22
39.72
27.36
39.45
34.00
-13.810.68-30.65
2002 June20
40.17
37.08
40.11
39.50
-1.520.15-7.55
2002 May22
44.00
39.80
43.95
40.11
-8.740.11-9.44
2002 April22
46.68
43.82
45.35
43.82
-3.372.93-3.37
2002 March20
45.60
40.70
40.78
45.35
11.2111.82-0.20
2002 February19
43.18
39.85
39.90
40.56
1.658.22-0.13
2002 January21
43.44
39.35
41.95
39.86
-4.983.55-6.20
2001 December20
42.24
38.78
41.65
41.85
0.481.42-6.89
2001 November21
43.50
40.07
42.15
41.75
-0.953.20-4.93
2001 October23
42.61
38.00
39.70
42.15
6.177.33-4.28
2001 September15
45.24
37.65
44.55
39.70
-10.891.55-15.49
2001 August23
44.96
42.00
42.25
44.61
5.596.41-0.59
2001 July21
49.93
39.95
47.45
42.28
-10.905.23-15.81
2001 June21
50.00
45.40
49.98
47.40
-5.160.04-9.16
2001 May22
50.70
47.88
50.20
49.95
-0.501.00-4.62
2001 April20
50.65
45.20
45.90
50.19
9.3510.35-1.53
2001 March22
46.80
40.50
46.42
45.87
-1.180.82-12.75
2001 February19
47.96
41.75
42.00
46.45
10.6014.19-0.60
2001 January21
47.81
39.06
47.38
43.17
-8.890.91-17.56
2000 December20
48.13
44.94
46.50
47.63
2.433.51-3.35
2000 November21
47.25
42.69
43.63
46.56
6.728.30-2.15
2000 October22
52.69
41.25
50.75
43.44
-14.403.82-18.72
2000 September20
51.31
41.38
41.50
50.89
22.6323.64-0.29
2000 August23
42.63
39.63
39.81
41.20
3.497.08-0.45
2000 July20
39.75
33.81
33.94
39.56
16.5617.12-0.38
2000 June22
36.31
33.63
35.75
33.88
-5.231.57-5.93
2000 May22
38.13
33.19
35.00
35.75
2.148.94-5.17
2000 April19
35.25
27.88
28.38
35.06
23.5424.21-1.76
2000 March23
29.94
25.69
27.63
28.19
2.038.36-7.02
2000 February20
31.94
26.25
30.75
27.50
-10.573.87-14.63
2000 January20
32.31
29.38
30.31
30.88
1.886.60-3.07
1999 December22
34.00
30.19
32.94
30.56
-7.233.22-8.35
1999 November21
37.38
30.75
36.94
33.19
-10.151.19-16.76
1999 October21
38.13
34.75
36.38
36.88
1.374.81-4.48
1999 September21
38.44
34.69
38.19
36.38
-4.740.65-9.16
1999 August22
40.44
38.00
39.94
38.00
-4.861.25-4.86
1999 July21
41.31
39.25
40.25
39.94
-0.772.63-2.48
1999 June22
42.13
39.88
41.75
40.25
-3.590.91-4.48
1999 May20
42.56
38.25
38.69
41.88
8.2510.00-1.14
1999 April21
39.50
36.25
36.25
38.81
7.068.970.00
1999 March23
38.88
35.94
35.94
36.38
1.228.180.00
1999 February19
40.56
35.94
39.75
36.13
-9.112.04-9.58
1999 January19
43.38
39.81
42.63
40.00
-6.171.76-6.62
1998 December22
46.75
41.63
45.31
42.38
-6.473.18-8.12
1998 November20
47.00
43.56
43.56
45.56
4.597.900.00
1998 October22
49.25
42.50
44.63
43.81
-1.8410.35-4.77
1998 September21
44.81
40.69
43.13
44.81
3.903.90-5.66
1998 August21
43.75
40.06
42.69
43.19
1.172.48-6.16
1998 July22
45.56
42.25
45.19
42.75
-5.400.82-6.51
1998 June22
46.19
44.31
44.88
45.00
0.272.92-1.27
1998 May20
45.25
42.75
44.50
44.94
0.991.69-3.93
1998 April21
44.94
42.00
44.56
44.25
-0.700.85-5.75
1998 March22
45.00
40.31
40.56
44.44
9.5710.95-0.62
1998 February19
41.25
39.94
40.06
40.81
1.872.97-0.30
1998 January20
42.25
39.38
42.13
40.00
-5.060.28-6.53
1997 December22
42.75
38.06
38.56
42.38
9.9110.87-1.30
1997 November19
38.69
34.50
35.00
38.56
10.1710.54-1.43
1997 October23
35.25
33.19
33.63
34.81
3.514.82-1.31
1997 September21
34.88
32.38
32.50
33.63
3.487.32-0.37
1997 August21
33.13
31.06
31.56
32.31
2.384.97-1.58
1997 July22
31.69
29.81
30.06
31.56
4.995.42-0.83
1997 June21
30.75
29.38
29.38
30.06
2.314.660.00
1997 May21
30.13
28.38
28.63
29.38
2.625.24-0.87
1997 April22
30.63
27.63
30.00
28.50
-5.002.10-7.90
1997 March20
32.00
30.13
31.38
30.13
-3.981.98-3.98
1997 February19
31.88
30.63
31.50
31.25
-0.791.21-2.76
1997 January22
32.88
30.63
31.75
31.63
-0.383.56-3.53
1996 December21
31.88
30.13
31.25
31.75
1.602.02-3.58
1996 November20
32.25
30.63
31.00
31.13
0.424.03-1.19
1996 October23
31.13
29.50
29.63
30.88
4.225.06-0.44
1996 September20
29.88
28.00
28.50
29.63
3.964.84-1.75
1996 August22
29.38
28.00
28.25
28.75
1.774.00-0.88
1996 July22
30.00
28.13
30.00
28.25
-5.830.00-6.23
1996 June20
30.38
26.38
26.63
30.38
14.0814.08-0.94
1996 May22
27.75
26.25
26.50
26.50
0.004.72-0.94
1996 April21
29.13
26.38
28.75
26.63
-7.371.32-8.24
1996 March21
29.00
26.25
28.38
28.88
1.762.18-7.51
1996 February20
29.75
28.13
29.50
28.25
-4.240.85-4.64
1996 January22
30.25
28.50
28.63
29.50
3.045.66-0.45
1995 December20
28.88
27.00
27.25
28.75
5.505.98-0.92
1995 November21
28.13
27.00
27.50
27.25
-0.912.29-1.82
1995 October22
28.13
26.13
26.25
27.50
4.767.16-0.46
1995 September20
26.50
24.50
24.75
26.25
6.067.07-1.01
1995 August23
25.00
24.00
24.25
24.88
2.603.09-1.03
1995 July20
24.63
23.38
24.38
24.38
0.001.03-4.10
1995 June22
24.75
22.88
23.00
24.50
6.527.61-0.52
1995 May22
23.50
21.00
21.50
23.00
6.989.30-2.33
1995 April19
22.00
20.88
20.88
21.50
2.975.360.00
1995 March23
21.38
20.00
21.38
20.88
-2.340.00-6.45
1995 February19
21.50
20.63
20.75
21.50
3.613.61-0.58
1995 January21
20.88
19.63
19.63
20.75
5.716.370.00
1994 December21
20.13
19.25
19.38
19.63
1.293.87-0.67
1994 November21
19.75
18.25
18.63
19.38
4.036.01-2.04
1994 October21
19.00
17.13
18.00
18.63
3.505.56-4.83
1994 September21
18.38
16.63
18.38
17.88
-2.720.00-9.52
1994 August23
18.75
17.50
17.50
18.50
5.717.140.00
1994 July20
17.88
16.13
16.25
17.63
8.4910.03-0.74
1994 June22
18.00
16.00
17.25
16.38
-5.044.35-7.25
1994 May21
20.75
16.00
20.63
17.38
-15.750.58-22.44
1994 April19
21.00
19.13
19.25
20.63
7.179.09-0.62
1994 March23
21.63
19.50
21.13
20.00
-5.352.37-7.71
1994 February19
22.50
20.25
22.38
21.38
-4.470.54-9.52
1994 January21
22.88
21.00
22.38
22.38
0.002.23-6.17
1993 December22
23.13
20.63
21.13
22.38
5.929.47-2.37
1993 November21
23.00
20.38
22.88
21.13
-7.650.52-10.93
1993 October21
24.38
21.75
24.38
23.00
-5.660.00-10.79
1993 September21
24.88
24.25
24.75
24.38
-1.490.53-2.02
1993 August22
25.25
24.00
24.50
24.75
1.023.06-2.04
1993 July21
24.50
23.13
23.25
24.50
5.385.38-0.52
1993 June22
23.50
21.88
22.00
23.13
5.146.82-0.55
1993 May20
22.50
20.88
22.25
22.13
-0.541.12-6.16
1993 April21
22.50
21.00
21.50
22.13
2.934.65-2.33
1993 March23
21.75
21.00
21.63
21.63
0.000.55-2.91
1993 February19
21.63
20.13
20.25
21.50
6.176.81-0.59
1993 January20
20.38
19.63
20.25
20.25
0.000.64-3.06
1992 December22
20.38
19.38
19.75
20.38
3.193.19-1.87
1992 November20
20.25
19.50
20.00
19.63
-1.851.25-2.50
1992 October22
20.50
19.13
19.50
20.00
2.565.13-1.90
1992 September21
19.75
19.13
19.63
19.38
-1.270.61-2.55
1992 August21
20.00
19.13
19.25
19.50
1.303.90-0.62
1992 July22
19.63
17.88
18.13
19.50
7.568.27-1.38
1992 June22
18.25
17.38
17.63
18.13
2.843.52-1.42
1992 May20
18.38
17.38
17.75
17.88
0.733.55-2.08
1992 April21
17.88
16.88
17.50
17.75
1.432.17-3.54
1992 March22
18.13
16.88
17.88
17.63
-1.401.40-5.59
1992 February19
18.25
17.38
18.00
18.00
0.001.39-3.44
1992 January22
18.25
16.75
17.38
18.13
4.325.01-3.62
1991 December21
17.88
15.50
16.00
17.38
8.6211.75-3.13
1991 November20
16.13
12.75
13.13
16.00
21.8622.85-2.89
1991 October23
13.25
12.38
13.13
13.25
0.910.91-5.71
1991 September20
13.13
11.25
11.75
13.13
11.7411.74-4.26
1991 August22
12.00
10.50
10.75
11.75
9.3011.63-2.33
1991 July22
11.00
9.63
10.13
10.63
4.948.59-4.94
1991 June20
10.75
9.63
10.63
9.88
-7.061.13-9.41
1991 May22
11.00
10.00
10.63
10.50
-1.223.48-5.93
1991 April22
11.25
10.50
10.75
10.75
0.004.65-2.33
1991 March20
12.25
10.50
11.63
10.75
-7.575.33-9.72
1991 February19
12.50
10.38
10.50
11.75
11.9019.05-1.14
1991 January22
10.88
9.75
10.13
10.50
3.657.40-3.75
1990 December20
11.38
9.75
11.13
10.00
-10.152.25-12.40
1990 November21
11.63
10.13
11.25
11.13
-1.073.38-9.96
1990 October23
12.13
9.50
10.00
11.25
12.5021.30-5.00
1990 September19
13.13
9.38
12.75
9.75
-23.532.98-26.43
1990 August23
18.13
15.00
18.00
16.13
-10.390.72-16.67
1990 July21
18.63
16.13
16.25
18.13
11.5714.65-0.74
1990 June21
16.63
15.50
15.88
16.38
3.154.72-2.39
1990 May22
16.75
12.00
12.13
16.00
31.9038.09-1.07
1990 April20
14.00
11.88
13.88
12.13
-12.610.86-14.41
1990 March22
14.38
11.75
12.00
14.13
17.7519.83-2.08
1990 February19
12.13
11.25
11.63
12.13
4.304.30-3.27
1990 January22
12.25
10.50
11.00
10.88
-1.0911.36-4.55
1989 December20
11.63
5.13
5.25
11.13
112.00121.52-2.29
1989 November21
9.88
5.00
9.25
5.25
-43.246.81-45.95
1989 October22
12.88
8.63
12.25
9.25
-24.495.14-29.55
1989 September20
13.25
12.00
12.63
12.25
-3.014.91-4.99
1989 August23
13.75
11.50
11.63
12.75
9.6318.23-1.12
1989 July20
13.00
11.13
11.88
11.63
-2.109.43-6.31
1989 June22
14.25
11.50
13.00
11.88
-8.629.62-11.54
1989 May22
13.50
11.00
13.38
12.88
-3.740.90-17.79
1989 April20
14.25
13.25
14.13
13.25
-6.230.85-6.23
1989 March22
15.13
13.50
15.13
14.25
-5.820.00-10.77
1989 February19
16.25
15.00
15.25
15.00
-1.646.56-1.64
1989 January21
16.38
15.00
15.75
15.38
-2.354.00-4.76
1988 December21
16.50
15.25
15.75
15.75
0.004.76-3.17
1988 November21
17.50
15.00
17.50
15.88
-9.260.00-14.29
1988 October21
23.00
16.38
22.25
17.50
-21.353.37-26.38
1988 September21
23.13
22.13
22.75
22.25
-2.201.67-2.73
1988 August23
23.88
21.00
23.63
22.75
-3.721.06-11.13
1988 July20
25.75
23.38
24.75
23.63
-4.534.04-5.54
1988 June22
24.88
23.00
23.63
24.75
4.745.29-2.67
1988 May21
25.13
22.75
25.13
23.50
-6.490.00-9.47
1988 April20
28.00
25.00
27.25
25.25
-7.342.75-8.26
1988 March23
28.00
26.88
27.63
27.25
-1.381.34-2.71
1988 February20
29.13
27.25
28.88
27.50
-4.780.87-5.64
1988 January20
29.75
27.88
27.88
28.63
2.696.710.00
1987 December22
28.63
26.50
27.38
27.75
1.354.57-3.21
1987 November20
28.63
26.75
27.75
27.25
-1.803.17-3.60
1987 October22
31.50
26.38
31.00
27.75
-10.481.61-14.90
1987 September21
31.00
28.50
30.00
31.00
3.333.33-5.00
1987 August21
32.00
28.75
29.00
29.88
3.0310.34-0.86
1987 July22
32.63
29.88
31.88
30.00
-5.902.35-6.27
1987 June22
33.00
30.38
30.88
31.75
2.826.87-1.62
1987 May20
32.00
28.88
29.00
31.00
6.9010.34-0.41
1987 April21
32.00
28.00
30.50
30.25
-0.824.92-8.20
1987 March22
32.75
30.25
31.63
30.88
-2.373.54-4.36
1987 February19
31.75
30.00
30.50
31.75
4.104.10-1.64
1987 January21
31.38
28.38
28.50
30.50
7.0210.11-0.42
1986 December22
29.63
28.13
28.88
28.38
-1.732.60-2.60
1986 November19
29.25
27.50
28.00
29.13
4.044.46-1.79
1986 October23
29.63
28.25
29.25
28.38
-2.971.30-3.42
1986 September21
31.88
28.00
31.88
29.13
-8.630.00-12.17
1986 August21
32.00
27.50
27.75
31.88
14.8815.32-0.90
1986 July22
31.25
28.38
29.38
28.50
-3.006.36-3.40
1986 June21
29.75
26.50
27.63
29.38
6.337.67-4.09
1986 May21
29.63
27.00
27.75
27.63
-0.436.77-2.70
1986 April22
32.00
28.00
30.00
28.25
-5.836.67-6.67
1986 March20
30.13
28.00
28.75
30.00
4.354.80-2.61
1986 February19
29.75
26.00
26.25
28.75
9.5213.33-0.95
1986 January22
28.13
26.00
27.00
27.13
0.484.19-3.70
1985 December21
27.38
25.50
26.25
27.25
3.814.30-2.86
1985 November20
26.63
23.88
24.38
26.38
8.209.23-2.05
1985 October23
25.63
22.75
23.00
24.50
6.5211.43-1.09
1985 September19
24.88
22.63
24.38
23.00
-5.662.05-7.18
1985 August22
25.25
23.88
25.13
24.38
-2.980.48-4.97
1985 July22
28.13
25.00
27.88
25.38
-8.970.90-10.33
1985 June20
28.13
25.00
25.13
27.88
10.9411.94-0.52
1985 May22
25.25
22.50
23.50
25.13
6.947.45-4.26
1985 April21
24.88
22.25
22.50
24.25
7.7810.58-1.11
1985 March21
22.88
20.63
21.00
22.88
8.958.95-1.76
1985 February19
22.88
21.00
21.25
21.13
-0.567.67-1.18
1985 January22
22.50
21.13
22.13
21.25
-3.981.67-4.52
1984 December20
22.63
20.88
21.00
22.00
4.767.76-0.57
1984 November21
21.38
19.25
20.75
20.88
0.633.04-7.23
1984 October23
21.63
19.88
20.38
20.63
1.236.13-2.45
1984 September19
20.38
18.13
18.50
20.38
10.1610.16-2.00
1984 August23
18.88
16.00
16.25
18.50
13.8516.18-1.54
1984 July21
17.63
16.00
17.50
16.25
-7.140.74-8.57
1984 June21
18.13
16.75
17.63
17.25
-2.162.84-4.99
1984 May22
17.63
14.50
16.00
17.13
7.0610.19-9.38
1984 April20
18.25
16.00
18.13
16.13
-11.030.66-11.75
1984 March22
19.50
18.00
19.13
18.00
-5.911.93-5.91
1984 February20
20.25
18.13
19.38
18.88
-2.584.49-6.45
1984 January21
21.00
18.88
19.75
19.25
-2.536.33-4.41
1983 December21
21.88
17.75
20.50
19.38
-5.466.73-13.41
1983 November21
24.13
21.50
24.00
22.00
-8.330.54-10.42
1983 October21
25.38
23.00
24.25
24.00
-1.034.66-5.15
1983 September21
25.50
23.88
24.13
24.00
-0.545.68-1.04
1983 August23
24.88
23.13
24.50
24.38
-0.491.55-5.59
1983 July20
26.50
24.13
24.50
24.88
1.558.16-1.51
1983 June22
25.25
23.25
25.25
24.13
-4.440.00-7.92
1983 May21
27.88
24.38
24.75
25.25
2.0212.65-1.49
1983 April20
26.13
23.88
24.63
25.00
1.506.09-3.05
1983 March23
25.63
24.25
25.25
24.38
-3.451.50-3.96
1983 February19
25.00
22.63
24.38
25.00
2.542.54-7.18
1983 January21
26.00
24.25
24.50
24.63
0.536.12-1.02
1982 December22
24.63
22.00
22.88
24.38
6.567.65-3.85
1982 November21
24.13
22.00
23.25
23.00
-1.083.78-5.38
1982 October21
25.13
21.63
22.75
22.63
-0.5310.46-4.92
1982 September21
23.50
22.38
23.13
22.75
-1.641.60-3.24
1982 August22
23.25
19.25
19.75
22.88
15.8517.72-2.53
1982 July21
21.00
19.13
20.13
19.50
-3.134.32-4.97
1982 June22
20.88
19.25
20.38
20.63
1.232.45-5.54
1982 May20
21.50
20.13
20.50
20.38
-0.594.88-1.80
1982 April21
22.00
19.63
20.75
20.25
-2.416.02-5.40
1982 March23
21.50
19.50
19.75
20.75
5.068.86-1.27
1982 February19
19.75
18.00
18.13
19.63
8.278.94-0.72
1982 January20
19.38
18.00
19.25
18.50
-3.900.68-6.49
1981 December22
19.38
18.38
18.88
19.38
2.652.65-2.65
1981 November20
19.63
16.88
17.38
19.13
10.0712.95-2.88
1981 October22
17.88
16.63
16.88
17.25
2.195.92-1.48
1981 September21
17.50
16.13
17.25
17.00
-1.451.45-6.49
1981 August21
17.88
16.63
16.88
17.25
2.195.92-1.48
1981 July22
17.75
16.00
16.75
16.88
0.785.97-4.48
1981 June22
18.13
16.00
16.63
17.00
2.229.02-3.79
1981 May20
16.75
15.13
15.75
16.63
5.596.35-3.94
1981 April21
17.00
15.63
16.50
15.75
-4.553.03-5.27
1981 March22
17.50
16.00
16.13
16.63
3.108.49-0.81
1981 February19
16.75
15.50
16.50
16.38
-0.731.52-6.06
1981 January21
18.88
16.25
17.75
16.75
-5.636.37-8.45
1980 December22
18.38
15.50
15.75
17.63
11.9416.70-1.59
1980 November18
17.00
15.75
16.63
15.88
-4.512.22-5.29
1980 October23
18.00
16.25
16.88
16.63
-1.486.64-3.73
1980 September21
18.00
17.00
17.75
17.13
-3.491.41-4.23
1980 August21
18.38
17.38
18.00
17.88
-0.672.11-3.44
1980 July22
19.38
18.25
18.75
18.38
-1.973.36-2.67
1980 June21
19.63
17.75
18.00
19.00
5.569.06-1.39
1980 May21
18.63
16.88
17.00
18.25
7.359.59-0.71
1980 April21
17.88
15.00
15.63
17.00
8.7714.40-4.03
1980 March21
16.00
14.63
15.75
15.25
-3.171.59-7.11
1980 February20
17.00
15.00
16.75
15.63
-6.691.49-10.45
1980 January22
18.75
16.63
17.63
16.75
-4.996.35-5.67
1979 December20
18.63
17.00
18.38
17.25
-6.151.36-7.51
1979 November21
18.75
16.88
17.75
18.63
4.965.63-4.90
1979 October23
19.50
17.38
19.00
17.63
-7.212.63-8.53
1979 September19
19.75
18.75
19.50
19.00
-2.561.28-3.85
1979 August23
20.13
19.00
19.38
19.38
0.003.87-1.96
1979 July21
20.38
19.25
19.50
19.25
-1.284.51-1.28
1979 June21
19.63
17.13
19.00
19.63
3.323.32-9.84
1979 May22
20.00
18.25
19.00
18.88
-0.635.26-3.95
1979 April20
20.88
18.75
20.25
19.13
-5.533.11-7.41
1979 March22
21.00
20.00
20.25
20.38
0.643.70-1.23
1979 February19
20.75
20.00
20.75
20.00
-3.610.00-3.61
1979 January22
21.38
20.25
20.38
20.50
0.594.91-0.64
1978 December20
20.88
19.75
19.88
20.38
2.525.03-0.65
1978 November21
20.00
19.13
19.88
19.75
-0.650.60-3.77
1978 October22
20.88
19.25
19.88
19.50
-1.915.03-3.17
1978 September20
20.50
19.88
20.25
20.00
-1.231.23-1.83
1978 August23
20.88
19.25
20.25
20.00
-1.233.11-4.94
1978 July20
21.25
19.88
20.00
21.00
5.006.25-0.60
1978 June22
20.13
19.13
19.38
20.00
3.203.87-1.29
1978 May22
19.50
18.75
19.25
19.25
0.001.30-2.60
1978 April20
20.63
19.13
20.38
19.38
-4.911.23-6.13
1978 March22
20.88
19.50
19.75
20.38
3.195.72-1.27
1978 February19
19.88
19.13
19.63
19.63
0.001.27-2.55
1978 January21
21.63
19.50
21.50
19.63
-8.700.60-9.30
1977 December21
21.38
20.50
20.75
21.25
2.413.04-1.20
1977 November21
20.75
19.75
19.88
20.75
4.384.38-0.65
1977 October21
21.13
19.25
20.25
20.00
-1.234.35-4.94
1977 September21
21.00
20.00
20.75
20.13
-2.991.20-3.61
1977 August23
21.00
19.75
20.50
20.75
1.222.44-3.66
1977 July19
21.25
20.25
20.63
20.50
-0.633.01-1.84
1977 June22
21.00
18.75
18.75
20.75
10.6712.000.00
1977 May21
20.00
18.63
18.88
18.63
-1.325.93-1.32
1977 April20
19.63
18.63
18.88
19.00
0.643.97-1.32
1977 March23
19.00
18.13
18.25
18.88
3.454.11-0.66
1977 February19
19.13
18.13
18.88
18.50
-2.011.32-3.97
1977 January21
20.00
18.13
19.63
18.88
-3.821.88-7.64
1976 December22
19.88
17.63
17.63
19.63
11.3412.760.00
1976 November20
18.50
16.88
16.88
17.75
5.159.600.00
1976 October21
17.25
16.50
16.63
16.88
1.503.73-0.78
1976 September21
17.88
16.25
16.50
16.75
1.528.36-1.52
1976 August22
17.13
16.00
16.63
16.63
0.003.01-3.79
1976 July21
17.75
15.75
15.88
16.88
6.3011.78-0.82
1976 June22
15.75
15.00
15.13
15.75
4.104.10-0.86
1976 May20
15.50
15.00
15.13
15.25
0.792.45-0.86
1976 April21
17.00
15.13
16.88
15.38
-8.890.71-10.37
1976 March23
16.75
15.25
15.75
16.50
4.766.35-3.17
1976 February19
17.00
16.00
16.63
16.13
-3.012.22-3.79
1976 January21
17.13
15.63
15.88
16.63
4.727.87-1.57
1975 December22
15.88
14.50
15.13
15.75
4.104.96-4.16
1975 November19
15.75
14.63
14.75
15.13
2.586.78-0.81
1975 October23
15.50
14.13
14.50
14.75
1.726.90-2.55
1975 September21
15.63
14.13
14.88
15.00
0.815.04-5.04
1975 August21
15.25
13.50
15.00
15.00
0.001.67-10.00
1975 July22
16.38
14.63
15.75
15.25
-3.174.00-7.11
1975 June21
16.38
14.88
14.88
15.75
5.8510.080.00
1975 May21
15.00
13.50
13.75
15.00
9.099.09-1.82
1975 April22
14.25
13.38
13.63
13.75
0.884.55-1.83
1975 March20
14.63
13.38
14.38
13.63
-5.221.74-6.95
1975 February19
14.25
13.38
14.00
14.13
0.931.79-4.43
1975 January22
14.88
11.88
12.63
14.25
12.8317.81-5.94
1974 December21
13.38
11.13
13.00
12.00
-7.692.92-14.38
1974 November20
14.13
13.13
13.25
13.25
0.006.64-0.91
1974 October23
14.50
12.38
13.00
13.38
2.9211.54-4.77
1974 September20
13.88
12.00
12.75
13.38
4.948.86-5.88
1974 August22
15.00
12.00
14.25
13.00
-8.775.26-15.79
1974 July22
15.13
13.75
14.13
14.25
0.857.08-2.69
1974 June20
15.75
13.75
15.38
14.38
-6.502.41-10.60
1974 May22
17.13
14.63
16.63
15.25
-8.303.01-12.03
1974 April21
18.38
15.25
18.25
16.13
-11.620.71-16.44
1974 March21
19.25
18.13
19.00
18.25
-3.951.32-4.58
1974 February19
19.38
18.63
19.38
19.25
-0.670.00-3.87
1974 January22
19.75
18.00
18.25
19.13
4.828.22-1.37
1973 December20
19.38
16.63
17.38
18.13
4.3211.51-4.32
1973 November21
22.00
17.25
21.88
17.75
-18.880.55-21.16
1973 October23
22.88
21.00
21.63
21.88
1.165.78-2.91
1973 September19
21.75
18.63
18.88
21.75
15.2015.20-1.32
1973 August23
20.13
18.25
20.00
19.00
-5.000.65-8.75
1973 July21
21.50
19.88
21.25
20.25
-4.711.18-6.45
1973 June21
22.13
20.25
21.13
21.25
0.574.73-4.16
1973 May22
22.63
20.13
21.13
21.13
0.007.10-4.73
1973 April20
22.50
19.25
19.88
21.00
5.6313.18-3.17
1973 March22
22.00
19.63
21.63
20.63
-4.621.71-9.25
1973 February6
22.63
21.50
22.38
21.63
-3.351.12-3.93

PNW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PNW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-160.51
22023-02-090.17
32023-02-010.08
42023-02-13-0.01
52023-02-08-0.15
PositionDatePercentage
12023-01-051.14
22023-01-030.63
32023-02-160.51
42023-01-180.28
52023-01-130.21
62023-02-090.17
72023-01-260.11
82023-02-010.08
92023-01-110.05
102023-01-170.01
112023-01-190.01
122023-02-13-0.01
132023-02-08-0.15
142023-02-03-0.20
152023-01-27-0.23
162023-01-20-0.28
172023-01-06-0.29
182023-02-14-0.32
192023-01-09-0.32
202023-01-25-0.33
212023-02-02-0.36
222023-02-22-0.41
232023-01-31-0.46
242023-01-24-0.49
252023-02-07-0.53
262023-02-06-0.54
272023-01-12-0.55
282023-01-04-0.68
292023-01-30-0.69
302023-02-17-0.69
312023-02-15-1.00
PositionDatePercentage
12020-04-035.18
22020-03-124.66
32020-03-234.43
42020-04-063.79
52020-05-073.57
62022-02-243.44
72020-11-063.44
82020-05-153.18
92021-08-042.81
102020-03-162.73
112020-04-272.68
122020-06-152.53
132020-06-112.46
142022-11-092.42
152020-05-222.37
162021-02-262.22
172022-09-302.05
182020-04-162.00
192022-10-171.92
202020-04-281.89
212020-04-081.80
222020-06-041.79
232020-05-271.79
242020-04-131.78
252020-05-261.74
262020-11-131.73
272020-04-211.55
282018-08-031.54
292020-07-141.39
302021-05-061.34
312020-03-191.30
322022-09-271.30
332020-11-021.30
342022-10-141.29
352020-05-061.29
362022-04-191.29
372022-05-031.27
382020-03-031.26
392018-11-151.23
402020-06-021.22
412022-11-141.19
422019-04-251.19
432020-06-181.17
442020-05-111.15
452023-01-051.14
462020-12-111.13
472022-07-271.11
482020-10-221.10
492020-06-261.07
502020-03-091.07
512022-11-171.06
522021-12-031.06
532021-11-301.05
542020-04-241.05
552020-03-271.04
562022-03-111.04
572020-11-301.04
582022-10-261.01
592022-10-131.00
602018-03-070.97
612020-09-290.97
622019-09-190.97
632021-02-220.95
642022-10-200.94
652021-03-050.92
662018-05-070.92
672020-07-020.92
682020-11-040.91
692019-02-210.90
702022-08-050.89
712018-11-070.89
722022-11-300.88
732022-03-140.86
742020-07-160.86
752020-06-220.86
762022-05-200.85
772022-02-070.85
782021-07-220.84
792022-03-080.84
802022-10-210.84
812019-09-110.81
822021-08-260.80
832020-12-220.78
842022-03-210.77
852020-11-170.75
862022-07-140.75
872021-11-220.74
882022-08-020.72
892018-12-170.71
902021-02-040.71
912022-12-200.70
922022-10-250.70
932022-05-020.69
942020-10-060.68
952021-03-110.68
962020-06-010.68
972022-12-090.68
982021-09-100.67
992021-12-010.67
1002022-11-020.67
PositionDatePercentage
12020-04-035.18
22020-03-124.66
32020-03-234.43
42020-04-063.79
52020-05-073.57
62022-02-243.44
72020-11-063.44
82020-05-153.18
92021-08-042.81
102020-03-162.73
112020-04-272.68
122013-09-112.56
132020-06-152.53
142020-06-112.46
152022-11-092.42
162020-05-222.37
172021-02-262.22
182022-09-302.05
192015-05-012.00
202020-04-162.00
212022-10-171.92
222020-04-281.89
232020-04-081.80
242020-06-041.79
252020-05-271.79
262020-04-131.78
272020-05-261.74
282020-11-131.73
292013-08-011.66
302020-04-211.55
312018-08-031.54
322020-07-141.39
332021-05-061.34
342020-03-191.30
352020-11-021.30
362022-09-271.30
372022-04-191.29
382020-05-061.29
392022-10-141.29
402022-05-031.27
412020-03-031.26
422018-11-151.23
432015-08-251.22
442020-06-021.22
452022-11-141.19
462019-04-251.19
472014-02-031.19
482020-06-181.17
492020-05-111.15
502023-01-051.14
512013-05-291.14
522020-12-111.13
532022-07-271.11
542020-10-221.10
552014-09-051.09
562017-05-011.08
572015-09-041.08
582020-06-261.07
592015-09-011.07
602020-03-091.07
612015-08-241.07
622022-11-171.06
632021-12-031.06
642020-04-241.05
652021-11-301.05
662020-03-271.04
672022-03-111.04
682020-11-301.04
692022-10-261.01
702015-06-171.01
712016-02-191.00
722022-10-131.00
732013-05-020.99
742016-06-020.98
752019-09-190.97
762020-09-290.97
772018-03-070.97
782021-02-220.95
792022-10-200.94
802016-11-210.93
812013-09-130.93
822020-07-020.92
832018-05-070.92
842021-03-050.92
852020-11-040.91
862013-07-100.91
872015-02-190.91
882019-02-210.90
892014-04-100.89
902018-11-070.89
912022-08-050.89
922015-11-030.88
932022-11-300.88
942017-06-130.87
952016-01-150.87
962020-07-160.86
972022-03-140.86
982020-06-220.86
992022-05-200.85
1002016-06-280.85
PositionDatePercentage
11989-12-0674.35
21989-12-0114.29
31990-03-0510.64
41973-12-069.32
51974-09-048.00
61990-01-316.89
71982-08-166.13
81974-08-296.12
91975-01-035.88
101974-10-095.50
111974-07-115.36
121974-12-315.25
132020-04-035.18
141982-08-195.14
151973-09-255.00
161975-01-154.94
172008-09-184.86
181974-09-204.81
191983-12-294.76
201980-12-174.69
212020-03-124.66
221975-02-054.55
232002-10-214.50
241975-01-244.50
252020-03-234.43
261989-12-044.35
271973-07-204.35
281975-09-054.24
291975-10-234.17
301975-11-144.17
311977-01-174.14
322002-10-144.12
331984-09-124.11
341975-06-124.10
351980-03-174.10
361974-09-184.08
371973-10-184.05
381976-03-044.03
391974-10-044.00
401984-08-013.84
411981-03-133.82
422020-04-063.79
431980-12-183.76
441973-12-053.76
451973-07-113.75
461978-07-263.73
471980-04-163.73
482009-10-023.72
491991-12-263.71
501975-01-233.70
511975-02-073.70
521987-10-203.65
531980-04-173.65
541975-08-213.64
551981-08-103.62
562020-05-073.57
571973-04-183.55
581974-08-063.48
591975-08-263.48
601983-11-083.45
611975-05-293.45
622022-02-243.44
632020-11-063.44
642000-07-133.41
651980-03-283.39
661974-12-173.38
671973-09-053.36
681982-11-163.33
692010-05-073.27
701981-02-133.23
711973-04-063.20
721979-07-263.20
731984-01-033.19
742020-05-153.18
751975-07-103.17
761976-07-073.15
771974-12-103.11
781974-04-303.10
792008-10-103.08
801973-03-123.07
811974-09-103.04
821994-05-113.03
831981-06-103.03
841973-06-253.01
851981-07-072.99
861973-10-262.96
871981-06-112.94
882011-11-292.93
891984-05-312.92
901974-10-072.92
911973-05-032.90
921981-11-042.90
931984-04-112.86
941980-05-062.86
951975-01-082.82
961974-11-062.82
972021-08-042.81
981979-11-272.80
991982-12-132.77
1001974-11-042.77
PositionDatePercentage
12023-02-15-1.00
22023-02-17-0.69
32023-02-06-0.54
42023-02-07-0.53
52023-02-22-0.41
PositionDatePercentage
12023-02-15-1.00
22023-01-30-0.69
32023-02-17-0.69
42023-01-04-0.68
52023-01-12-0.55
62023-02-06-0.54
72023-02-07-0.53
82023-01-24-0.49
92023-01-31-0.46
102023-02-22-0.41
112023-02-02-0.36
122023-01-25-0.33
132023-01-09-0.32
142023-02-14-0.32
152023-01-06-0.29
162023-01-20-0.28
172023-01-27-0.23
182023-02-03-0.20
192023-02-08-0.15
202023-02-13-0.01
212023-01-190.01
222023-01-170.01
232023-01-110.05
242023-02-010.08
252023-01-260.11
262023-02-090.17
272023-01-130.21
282023-01-180.28
292023-02-160.51
302023-01-030.63
312023-01-051.14
PositionDatePercentage
12020-03-11-8.98
22020-03-13-7.44
32020-03-17-5.77
42021-10-06-5.53
52019-11-06-4.57
62020-03-31-4.26
72020-03-26-3.88
82020-03-06-3.54
92020-04-14-3.45
102020-03-05-2.80
112021-08-03-2.68
122020-02-27-2.38
132020-03-20-2.35
142021-03-15-2.19
152020-03-10-2.16
162020-06-10-2.12
172022-01-04-2.00
182020-04-30-1.96
192019-08-07-1.94
202020-07-30-1.91
212020-04-20-1.89
222021-01-28-1.88
232020-03-04-1.87
242022-07-13-1.79
252022-01-28-1.71
262022-07-28-1.53
272019-08-08-1.53
282022-10-04-1.45
292022-10-28-1.43
302020-04-01-1.43
312022-04-25-1.41
322022-06-09-1.39
332022-10-18-1.37
342020-04-09-1.37
352020-03-30-1.30
362020-10-01-1.26
372018-10-30-1.24
382022-07-12-1.23
392020-10-27-1.22
402021-11-24-1.21
412020-05-13-1.20
422020-07-06-1.20
432020-05-08-1.18
442020-04-02-1.17
452021-08-19-1.16
462022-10-12-1.15
472022-06-15-1.10
482020-10-09-1.10
492020-05-14-1.10
502020-06-08-1.10
512020-10-29-1.09
522022-05-27-1.07
532022-06-29-1.07
542021-07-29-1.05
552018-05-14-1.02
562019-04-29-1.02
572023-02-15-1.00
582019-06-11-1.00
592022-11-16-1.00
602021-11-04-0.99
612020-06-23-0.98
622022-09-22-0.98
632020-04-29-0.98
642019-07-03-0.97
652022-04-28-0.94
662021-12-17-0.94
672020-11-16-0.93
682022-03-10-0.93
692022-12-15-0.90
702019-01-30-0.89
712021-11-29-0.89
722020-10-14-0.88
732019-10-31-0.86
742022-07-01-0.83
752020-12-18-0.83
762021-06-17-0.82
772022-12-02-0.82
782022-01-24-0.81
792021-01-26-0.80
802022-09-12-0.80
812018-05-01-0.79
822022-02-25-0.79
832022-05-04-0.78
842022-02-23-0.78
852020-07-29-0.78
862021-03-19-0.78
872021-02-24-0.77
882019-04-30-0.75
892020-12-04-0.75
902020-01-30-0.74
912019-11-07-0.73
922022-08-19-0.73
932018-10-24-0.73
942019-01-03-0.72
952020-05-12-0.72
962021-04-29-0.72
972020-11-03-0.71
982022-02-03-0.71
992021-08-02-0.69
1002022-12-01-0.69
PositionDatePercentage
12020-03-11-8.98
22020-03-13-7.44
32020-03-17-5.77
42021-10-06-5.53
52019-11-06-4.57
62020-03-31-4.26
72020-03-26-3.88
82020-03-06-3.54
92020-04-14-3.45
102020-03-05-2.80
112021-08-03-2.68
122016-01-11-2.59
132020-02-27-2.38
142020-03-20-2.35
152021-03-15-2.19
162020-03-10-2.16
172016-07-19-2.16
182020-06-10-2.12
192022-01-04-2.00
202016-07-18-1.98
212015-07-29-1.97
222020-04-30-1.96
232019-08-07-1.94
242020-07-30-1.91
252020-04-20-1.89
262021-01-28-1.88
272020-03-04-1.87
282022-07-13-1.79
292016-04-27-1.76
302015-08-21-1.75
312022-01-28-1.71
322022-07-28-1.53
332019-08-08-1.53
342016-11-29-1.51
352017-11-02-1.50
362015-06-04-1.49
372022-10-04-1.45
382022-10-28-1.43
392020-04-01-1.43
402022-04-25-1.41
412022-06-09-1.39
422022-10-18-1.37
432020-04-09-1.37
442016-11-08-1.36
452016-04-28-1.36
462017-01-18-1.34
472013-06-21-1.33
482020-03-30-1.30
492015-03-05-1.29
502014-02-20-1.27
512020-10-01-1.26
522018-10-30-1.24
532015-10-28-1.24
542022-07-12-1.23
552020-10-27-1.22
562021-11-24-1.21
572020-07-06-1.20
582015-09-21-1.20
592020-05-13-1.20
602015-04-29-1.19
612020-05-08-1.18
622015-01-28-1.18
632020-04-02-1.17
642015-11-05-1.16
652021-08-19-1.16
662022-10-12-1.15
672017-03-07-1.11
682020-06-08-1.10
692020-05-14-1.10
702022-06-15-1.10
712020-10-09-1.10
722020-10-29-1.09
732022-06-29-1.07
742022-05-27-1.07
752016-11-22-1.05
762015-09-03-1.05
772021-07-29-1.05
782015-04-28-1.04
792017-04-26-1.02
802017-08-02-1.02
812018-05-14-1.02
822019-04-29-1.02
832016-11-02-1.01
842019-06-11-1.00
852023-02-15-1.00
862017-02-28-1.00
872022-11-16-1.00
882021-11-04-0.99
892014-07-29-0.99
902020-04-29-0.98
912020-06-23-0.98
922022-09-22-0.98
932018-01-02-0.97
942019-07-03-0.97
952016-09-08-0.96
962013-07-02-0.96
972016-01-06-0.95
982022-04-28-0.94
992021-12-17-0.94
1002015-01-26-0.94
PositionDatePercentage
11990-08-31-20.95
21988-10-07-10.40
32020-03-11-8.98
41976-04-06-8.18
51975-01-10-7.47
62020-03-13-7.44
71994-05-06-7.36
81983-11-30-6.82
92001-07-12-6.51
101974-09-06-6.46
111983-12-21-6.02
122002-10-11-5.86
131973-07-03-5.81
142020-03-17-5.77
151988-10-25-5.67
162021-10-06-5.53
171975-02-06-5.26
181974-10-17-5.26
191977-01-14-5.23
201982-04-26-5.22
212008-10-23-5.13
221974-07-25-5.04
231980-10-27-4.99
241974-04-22-4.97
251986-07-28-4.96
261983-11-07-4.94
271978-10-26-4.82
281980-03-04-4.80
292002-07-09-4.74
301973-12-11-4.66
311989-10-20-4.65
321980-02-20-4.65
331982-10-20-4.63
341973-03-02-4.60
351982-01-25-4.58
362019-11-06-4.57
371990-01-23-4.55
381974-11-05-4.51
391981-04-27-4.48
401974-04-24-4.44
411984-04-27-4.44
421989-11-21-4.44
431974-10-28-4.43
441975-02-03-4.43
452000-10-18-4.36
461987-07-27-4.33
471975-01-27-4.31
481981-10-26-4.29
491981-08-24-4.29
502020-03-31-4.26
511980-04-28-4.25
521984-04-24-4.25
531980-09-26-4.23
541975-10-09-4.16
551986-04-28-4.13
561987-04-30-4.13
571974-12-12-4.12
581975-10-27-4.10
591984-10-25-4.09
601983-12-27-3.97
611974-08-28-3.92
621983-01-25-3.92
631980-07-30-3.92
641974-04-25-3.91
651973-11-13-3.90
661984-03-09-3.90
672020-03-26-3.88
681983-07-27-3.86
691974-09-12-3.85
701985-07-25-3.85
711982-10-25-3.82
722003-02-03-3.77
732003-05-01-3.76
741994-03-31-3.75
751979-07-30-3.75
761973-11-12-3.75
771974-05-02-3.73
781978-10-30-3.70
792008-11-25-3.70
801984-07-25-3.68
811973-03-30-3.64
821973-12-03-3.62
831984-01-13-3.59
841975-04-28-3.57
851982-03-09-3.57
861978-07-31-3.57
872020-03-06-3.54
881980-01-28-3.49
891975-05-20-3.48
901975-03-11-3.48
911974-06-20-3.45
922020-04-14-3.45
931979-12-12-3.40
941975-08-13-3.39
951986-10-27-3.39
961985-01-28-3.39
972011-10-31-3.36
981998-12-01-3.35
991975-09-30-3.33
1001975-08-05-3.33

PNW best and worst intraday sessions

This section shows best and worst intraday sessions of PNW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-013.13
22023-02-102.56
32023-02-021.50
42023-02-151.11
52023-02-130.76
PositionDatePercentage
12023-02-013.13
22023-02-102.56
32023-01-201.56
42023-02-021.50
52023-01-311.43
62023-01-061.30
72023-02-151.11
82023-01-111.07
92023-02-130.76
102023-01-260.69
112023-02-170.59
122023-02-160.51
132023-01-100.45
142023-01-090.41
152023-01-240.41
162023-01-040.39
172023-01-300.16
182023-02-230.11
192023-01-250.07
202023-01-27-0.05
212023-02-06-0.16
222023-02-07-0.31
232023-01-12-0.39
242023-01-13-0.54
252023-01-19-0.55
262023-01-17-0.56
272023-02-21-0.59
282023-02-22-0.73
292023-02-14-0.76
302023-01-18-0.97
312023-02-09-1.45
322023-01-05-1.64
332023-02-08-1.72
342023-01-23-1.85
352023-02-03-2.04
362023-01-03-2.12
PositionDatePercentage
12020-03-268.89
22020-03-248.13
32020-04-087.04
42020-03-176.95
52020-03-025.46
62022-10-135.06
72020-03-044.79
82020-03-194.75
92020-10-024.69
102020-04-063.64
112022-03-033.38
122020-09-023.33
132022-02-253.29
142020-07-223.14
152023-02-013.13
162022-11-303.12
172021-01-063.07
182020-06-083.07
192020-11-102.99
202020-02-212.87
212020-07-102.87
222020-04-022.78
232022-11-092.74
242022-05-242.73
252022-11-152.61
262020-03-252.61
272023-02-102.56
282020-07-012.54
292021-11-052.53
302020-03-062.51
312022-07-142.50
322020-09-242.48
332020-10-222.47
342020-04-092.42
352020-07-312.42
362021-05-132.42
372021-10-042.41
382021-03-152.39
392021-10-062.37
402022-03-042.35
412022-01-052.33
422022-09-072.31
432022-06-242.24
442022-10-282.23
452021-04-292.23
462022-06-302.22
472019-08-152.21
482020-10-052.21
492020-06-152.19
502018-10-242.19
512019-05-102.18
522021-01-252.18
532019-01-152.17
542022-03-252.12
552021-01-152.09
562019-06-052.07
572022-06-232.07
582021-06-032.07
592022-02-022.06
602020-08-072.06
612020-09-252.05
622021-04-202.04
632022-04-062.03
642021-04-302.02
652018-10-042.01
662018-03-052.00
672019-04-301.99
682018-10-051.98
692022-07-251.96
702019-01-041.96
712021-03-021.95
722020-05-291.94
732018-10-161.94
742022-10-251.94
752021-01-131.92
762021-07-161.91
772021-03-051.90
782022-06-221.88
792022-01-131.87
802022-06-101.85
812020-11-051.84
822022-01-281.81
832022-07-011.81
842022-03-101.81
852020-03-271.80
862022-09-191.80
872019-05-131.80
882022-05-191.78
892022-04-011.77
902021-03-041.76
912021-07-271.73
922020-09-221.73
932019-01-081.72
942022-01-191.72
952022-08-121.72
962019-08-081.72
972021-11-121.71
982019-08-061.71
992022-05-111.70
1002020-10-211.70
PositionDatePercentage
12020-03-268.89
22020-03-248.13
32020-04-087.04
42020-03-176.95
52020-03-025.46
62022-10-135.06
72020-03-044.79
82020-03-194.75
92020-10-024.69
102018-02-234.05
112020-04-063.64
122022-03-033.38
132013-09-183.34
142020-09-023.33
152022-02-253.29
162020-07-223.14
172023-02-013.13
182015-02-183.12
192022-11-303.12
202020-06-083.07
212021-01-063.07
222020-11-102.99
232017-11-032.91
242016-04-292.89
252020-07-102.87
262020-02-212.87
272020-04-022.78
282022-11-092.74
292017-08-032.74
302022-05-242.73
312015-07-072.65
322022-11-152.61
332020-03-252.61
342018-02-092.60
352023-02-102.56
362014-06-182.55
372020-07-012.54
382021-11-052.53
392014-10-082.52
402015-03-182.51
412015-09-082.51
422020-03-062.51
432022-07-142.50
442020-09-242.48
452020-10-222.47
462020-04-092.42
472021-05-132.42
482020-07-312.42
492021-10-042.41
502018-02-152.39
512021-03-152.39
522021-10-062.37
532022-03-042.35
542022-01-052.33
552017-11-142.33
562022-09-072.31
572022-06-242.24
582021-04-292.23
592022-10-282.23
602022-06-302.22
612016-06-302.22
622020-10-052.21
632019-08-152.21
642020-06-152.19
652018-10-242.19
662021-01-252.18
672019-05-102.18
682019-01-152.17
692014-05-072.16
702022-03-252.12
712021-01-152.09
722014-12-242.07
732021-06-032.07
742022-06-232.07
752019-06-052.07
762020-08-072.06
772022-02-022.06
782014-06-302.06
792020-09-252.05
802021-04-202.04
812022-04-062.03
822016-09-212.03
832013-06-132.03
842015-12-162.02
852021-04-302.02
862015-10-082.01
872018-10-042.01
882014-12-172.01
892014-10-302.01
902018-03-052.00
912015-08-072.00
922014-11-172.00
932014-08-082.00
942019-04-301.99
952015-11-161.99
962013-10-171.98
972018-10-051.98
982019-01-041.96
992016-02-021.96
1002022-07-251.96
PositionDatePercentage
11990-05-1727.17
21989-11-0821.88
32002-07-2410.90
41991-11-1810.42
52008-10-2010.41
61989-12-0810.00
72008-11-219.98
82000-03-159.85
91989-12-079.28
102002-07-308.91
112020-03-268.89
122020-03-248.13
132002-10-218.08
141990-10-228.00
151990-10-187.59
162020-04-087.04
172008-10-286.97
182020-03-176.95
191989-11-226.88
201990-07-246.84
212008-12-056.78
221990-03-066.77
231996-06-286.60
242000-04-246.25
252000-09-266.03
261984-08-035.97
272008-01-235.84
282008-10-135.80
292007-11-055.57
302020-03-025.46
311986-05-025.36
321991-02-135.33
332011-08-115.26
341990-05-015.11
352022-10-135.06
362003-01-064.96
372002-10-104.92
382020-03-044.79
391991-02-044.76
402020-03-194.75
411999-03-244.71
421989-12-144.70
432020-10-024.69
442000-05-084.64
451989-06-064.63
462000-01-194.61
471989-12-214.55
481990-01-024.55
491999-11-304.54
502007-08-164.54
512008-12-164.53
522002-12-184.51
532000-02-284.49
542008-07-314.48
552000-04-264.48
561990-01-164.39
571990-01-034.35
582002-09-184.35
592009-03-184.33
601989-08-154.30
611989-08-094.30
621990-02-284.30
631989-10-164.26
642000-04-284.25
652000-03-164.18
661991-09-254.17
672002-07-114.17
682009-05-264.17
692009-01-264.11
702003-05-234.10
711989-08-174.08
722002-10-144.08
731989-10-254.05
742018-02-234.05
751989-05-194.00
762008-12-033.99
772003-05-163.98
782008-11-263.91
792002-11-043.91
801994-07-083.82
811987-05-043.78
821994-04-213.75
832008-08-083.74
842002-11-223.73
851987-05-053.67
861987-08-133.66
871991-01-283.65
881990-12-123.65
892020-04-063.64
901989-03-303.64
911990-01-243.62
921994-08-013.60
932009-02-023.60
942002-07-253.60
951991-07-263.56
961990-11-273.56
972000-01-053.55
982009-03-173.54
991990-11-283.53
1001991-08-023.53
PositionDatePercentage
12023-02-03-2.04
22023-02-08-1.72
32023-02-09-1.45
42023-02-14-0.76
52023-02-22-0.73
PositionDatePercentage
12023-01-03-2.12
22023-02-03-2.04
32023-01-23-1.85
42023-02-08-1.72
52023-01-05-1.64
62023-02-09-1.45
72023-01-18-0.97
82023-02-14-0.76
92023-02-22-0.73
102023-02-21-0.59
112023-01-17-0.56
122023-01-19-0.55
132023-01-13-0.54
142023-01-12-0.39
152023-02-07-0.31
162023-02-06-0.16
172023-01-27-0.05
182023-01-250.07
192023-02-230.11
202023-01-300.16
212023-01-040.39
222023-01-240.41
232023-01-090.41
242023-01-100.45
252023-02-160.51
262023-02-170.59
272023-01-260.69
282023-02-130.76
292023-01-111.07
302023-02-151.11
312023-01-061.30
322023-01-311.43
332023-02-021.50
342023-01-201.56
352023-02-102.56
362023-02-013.13
PositionDatePercentage
12020-03-16-9.79
22020-03-18-7.01
32020-03-20-5.34
42018-12-24-5.34
52020-06-19-5.22
62020-03-11-4.85
72020-04-07-4.60
82021-02-26-4.18
92018-07-09-4.09
102020-05-06-3.95
112020-04-03-3.86
122020-04-20-3.83
132022-06-14-3.75
142021-05-12-3.71
152020-04-29-3.62
162022-09-29-3.62
172018-12-17-3.56
182022-04-29-3.54
192022-10-06-3.52
202021-06-18-3.40
212020-02-27-3.28
222022-07-05-3.24
232022-09-30-3.23
242022-01-18-3.16
252021-01-07-3.16
262020-11-17-3.15
272020-11-18-3.10
282022-06-08-3.06
292021-05-27-2.93
302021-02-24-2.91
312018-02-27-2.90
322022-10-07-2.82
332020-11-27-2.78
342022-06-13-2.77
352020-05-19-2.73
362020-05-12-2.71
372018-05-08-2.71
382020-03-13-2.70
392021-10-07-2.70
402022-09-13-2.67
412021-10-29-2.66
422022-10-12-2.58
432022-02-10-2.58
442020-08-11-2.57
452022-06-17-2.57
462019-01-02-2.56
472020-11-30-2.56
482021-12-01-2.54
492020-02-25-2.52
502018-10-26-2.50
512022-09-27-2.46
522022-05-10-2.43
532022-03-08-2.43
542020-10-28-2.41
552020-08-05-2.40
562020-04-01-2.37
572018-09-19-2.35
582020-04-23-2.34
592021-06-16-2.34
602020-06-11-2.31
612020-06-16-2.29
622020-02-24-2.29
632020-06-23-2.26
642020-06-10-2.22
652020-12-16-2.15
662022-09-15-2.15
672021-11-04-2.15
682023-01-03-2.12
692018-10-11-2.12
702019-01-14-2.10
712019-06-26-2.08
722020-02-28-2.07
732018-03-06-2.07
742022-10-20-2.06
752018-06-06-2.05
762023-02-03-2.04
772018-06-01-2.01
782020-03-31-2.00
792022-09-26-2.00
802020-09-01-2.00
812020-08-13-1.99
822021-07-19-1.99
832021-07-21-1.98
842021-08-03-1.95
852021-08-23-1.93
862020-09-03-1.92
872021-02-22-1.91
882021-10-08-1.90
892019-05-29-1.90
902020-08-17-1.89
912021-11-23-1.87
922020-07-20-1.87
932019-10-08-1.85
942023-01-23-1.85
952020-04-13-1.84
962020-12-14-1.84
972020-06-17-1.84
982020-12-03-1.80
992020-05-01-1.80
1002020-10-09-1.80
PositionDatePercentage
12020-03-16-9.79
22020-03-18-7.01
32020-03-20-5.34
42018-12-24-5.34
52020-06-19-5.22
62020-03-11-4.85
72020-04-07-4.60
82015-08-25-4.39
92021-02-26-4.18
102015-02-06-4.15
112018-07-09-4.09
122020-05-06-3.95
132020-04-03-3.86
142020-04-20-3.83
152015-11-06-3.78
162022-06-14-3.75
172021-05-12-3.71
182022-09-29-3.62
192020-04-29-3.62
202018-12-17-3.56
212022-04-29-3.54
222022-10-06-3.52
232021-06-18-3.40
242013-06-19-3.33
252016-12-14-3.31
262020-02-27-3.28
272022-07-05-3.24
282022-09-30-3.23
292021-01-07-3.16
302022-01-18-3.16
312020-11-17-3.15
322020-11-18-3.10
332016-02-26-3.07
342022-06-08-3.06
352013-06-20-3.04
362021-05-27-2.93
372021-02-24-2.91
382018-02-27-2.90
392016-09-09-2.84
402022-10-07-2.82
412014-05-02-2.81
422015-12-10-2.78
432020-11-27-2.78
442022-06-13-2.77
452020-05-19-2.73
462020-05-12-2.71
472018-05-08-2.71
482020-03-13-2.70
492021-10-07-2.70
502022-09-13-2.67
512016-04-20-2.66
522021-10-29-2.66
532016-08-26-2.65
542013-09-03-2.59
552014-07-31-2.59
562022-10-12-2.58
572022-02-10-2.58
582020-08-11-2.57
592014-02-03-2.57
602022-06-17-2.57
612020-11-30-2.56
622019-01-02-2.56
632021-12-01-2.54
642020-02-25-2.52
652018-10-26-2.50
662022-09-27-2.46
672022-03-08-2.43
682022-05-10-2.43
692016-10-04-2.43
702020-10-28-2.41
712020-08-05-2.40
722020-04-01-2.37
732018-09-19-2.35
742020-04-23-2.34
752021-06-16-2.34
762015-02-13-2.34
772014-03-19-2.32
782020-06-11-2.31
792020-02-24-2.29
802016-05-18-2.29
812020-06-16-2.29
822013-02-25-2.28
832020-06-23-2.26
842020-06-10-2.22
852016-04-21-2.22
862022-09-15-2.15
872020-12-16-2.15
882021-11-04-2.15
892023-01-03-2.12
902018-10-11-2.12
912016-11-30-2.11
922018-02-05-2.11
932015-12-02-2.11
942019-01-14-2.10
952019-06-26-2.08
962018-03-06-2.07
972017-12-12-2.07
982020-02-28-2.07
992022-10-20-2.06
1002018-06-06-2.05
PositionDatePercentage
11989-11-21-16.59
21989-11-10-12.73
31989-10-23-10.93
42020-03-16-9.79
52009-02-23-9.63
61989-11-07-8.57
71989-12-06-8.50
81994-05-10-8.22
92002-10-04-8.19
101989-05-09-8.16
112008-10-09-7.35
122020-03-18-7.01
131989-11-20-6.90
141989-11-28-6.75
152002-11-11-6.62
161987-10-19-6.45
172001-01-04-6.40
181988-10-10-6.10
192001-01-03-6.08
202003-01-24-6.07
212002-10-22-5.90
222002-10-03-5.75
232009-03-03-5.72
242008-09-19-5.71
252008-11-05-5.62
262002-07-23-5.59
271988-05-02-5.49
282002-10-07-5.44
292002-07-10-5.37
302020-03-20-5.34
312018-12-24-5.34
321987-10-16-5.32
332002-10-09-5.31
341994-05-09-5.30
351989-11-09-5.26
362020-06-19-5.22
371991-03-06-5.17
382000-01-25-5.10
391989-08-14-5.06
402002-07-19-5.03
412000-10-20-5.00
421989-10-18-4.99
431990-09-13-4.99
441989-11-15-4.93
451993-11-03-4.92
462020-03-11-4.85
472009-02-17-4.76
481993-11-04-4.65
492020-04-07-4.60
501989-12-11-4.60
511990-09-26-4.55
521989-10-20-4.44
532015-08-25-4.39
541990-11-07-4.39
551990-01-23-4.35
562008-10-15-4.35
572002-09-23-4.33
582008-11-20-4.33
592001-03-22-4.32
602011-08-08-4.26
612000-06-05-4.24
622021-02-26-4.18
631989-12-04-4.17
641990-01-12-4.17
652015-02-06-4.15
662000-03-06-4.11
671998-10-09-4.09
682018-07-09-4.09
692008-12-19-4.08
701989-10-27-4.05
712008-10-21-4.01
721989-07-28-4.00
732002-09-17-3.99
742009-02-20-3.98
752020-05-06-3.95
762002-09-12-3.92
771999-12-13-3.91
781988-10-11-3.90
792008-12-01-3.90
802020-04-03-3.86
812002-07-22-3.85
822020-04-20-3.83
832000-03-22-3.82
842015-11-06-3.78
851989-08-22-3.77
862022-06-14-3.75
872001-06-14-3.75
882021-05-12-3.71
891991-06-24-3.70
902008-10-27-3.69
912000-03-10-3.68
922005-10-27-3.66
931990-09-27-3.66
941990-12-31-3.66
951989-06-12-3.64
962007-05-23-3.64
971991-11-15-3.64
982020-04-29-3.62
992022-09-29-3.62
1002008-10-10-3.57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PNW Logo, Pinnacle West Capital Corp Logo
PNW information
  • Full title
    Pinnacle West Capital Corp
  • First trading day
  • Last trading day
  • Total trading days
    12,614
  • Last close price
    73.38 (+1.00%)
  • Market cap
    8.78B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • PNW CEO
    Mr. Jeffrey Guldner
  • Full-time employees
    6,210
  • Address
    400 N 5th St
    Phoenix
    ARIZONA
    85072-3999
  • Website
  • Phone number
    16022501000
  • Description
    Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. The company generates, transmits, and distributes electricity using coal, nuclear, gas, oil, and solar generating facilities. Its transmission facilities consist of approximately 6,192 pole miles of overhead lines and approximately 49 miles of underground lines; and distribution facilities comprise approximately 11,191 miles of overhead lines and approximately 22,092 miles of underground primary cable. The company serves approximately 1.3 million customers. It owns or leases approximately 6,316 megawatts of regulated generation capacity. The company was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
146 -- 12 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...