![PNW Logo, Pinnacle West Capital Corp Logo](/logos/P/N/PNW.png)
PNW stock analysis of September 29, 2000
Pinnacle West Capital Corp
- PNW IPO: 1973-02-21
- 73.38 (+1.00%)
- 8.78B market cap
- 12,614 trading days in total
- PNW Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Jeffrey Guldner
- 6,210 full-time employees
- Phoenix, ARIZONA
50.89 close price
All-time high
6979 trading day
Pre-market
2000-09-28 close ⇢ 2000-09-29 open
+0.24%
- Reached relative ALL-TIME high at 50.94It means it reached the highest point until 2000-09-28. The absolute highest point was reached in 2020-02-21.
- #4 best pre-market of 2000 September
- 2000-09-28 closed at 49.69
- 2000-09-29 opened at 49.81
Intraday
+2.17%
- Reached the HIGHEST point in 2000 September.
- Reached relative ALL-TIME high at 51.31It means it reached the highest point until 2000-09-29. The absolute highest point was reached in 2020-02-21.
- #5 best intraday of 2000 September
- #33 best intraday of 2000
- opened at 49.81 ⇢ closed at 50.89
- highest at 51.31 ⇢ +3.01%
- lowest at 49.81 ⇢ 0.00%
- close-to-close ⇢ +2.41%
Post-market
2000-09-29 close ⇢ 2000-10-02 open
-0.28%
- Reached relative ALL-TIME high at 51.94It means it reached the highest point until 2000-10-02. The absolute highest point was reached in 2020-02-21.
- #2 worst post-market of 2000 September
- 2000-09-29 closed at 50.89
- 2000-10-02 opened at 50.75
PNW investment calculator
This calculator shows the potential of PNW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PNW
Duration:
22 years 152 days
Trading days:
5,635
SELL
Value on 2023-02-23 close
2,388.20
Dividends (82)
38.31%
+915.00
Stock growth
61.69%
+473.20
NET: +1,388.20
Total ROI: +138.82% (2.39x)
Annualised: +3.96% (1.04x)
Dividends ROI: +91.50% (1.91x)
Dividend Yield: +2.94% (1.03x)
Stock price: 73.38
Duration: 22 years 152 days
Trading days: 5,635
SELL
Value on 2023-02-23 close
1,473.20
NET: +473.20
ROI: +47.32% (1.47x)
Annualised: +1.74% (1.02x)
Stock price: 73.38
Duration: 22 years 152 days
Trading days: 5,635
Click here to calculate the HIGHEST and LOWEST values of your investment.
PNW stock timeline
- September 29, 2000 was 6979th PNW trading day out of 12614.
- If we count from the first PNW trading day ( 1973-02-21 ) to the last one ( 2023-02-23 ), September 29, 2000 is at 55.33% of entire PNW stock history.
- It means that there are at least 5635 PNW trading days after September 29, 2000.
- 2000-09-29 was 23 years 340 days OR 8735 days ago.
- September 29, 2000 was Friday of 39th week in 2000.
- 2000-09-29 was 189th trading day in 2000 ⬤ 20th trading day in 2000 September.
PNW Dividends
- Our database shows that September 29, 2000 was NOT involved in PNW dividends.
-
Dividends for PNW stock was paid 130 times:
- 48 times before September 29, 2000
- 82 times after September 29, 2000
- The last ex-dividend date of PNW was on 2021-01-29 (Yearly Yield: 4.42%)
In the table below, you can see previous and next ex-dividend dates of PNW:
- Dividends before 2000-09-29 (48)
- Divdiends after 2000-09-29 (82)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 12.52 | 115.98 | 1.58 | ||||
2000-07-28 | 0.35000 | 3.58 | quaterly | 92 | 2000-08-01 | 2000-09-01 | 2000-07-17 | 0.90 |
2000-04-27 | 0.35000 | 4.24 | quaterly | 90 | 2000-05-01 | 2000-06-01 | 2000-04-19 | 1.04 |
2000-01-28 | 0.35000 | 4.64 | quaterly | 92 | 2000-02-01 | 2000-03-01 | 2000-01-19 | 1.17 |
1999-10-28 | 0.35000 | 3.84 | quaterly | 91 | 1999-11-01 | 1999-12-01 | 1999-10-20 | 0.96 |
1999-07-29 | 0.32500 | 3.30 | quaterly | 91 | 1999-08-02 | 1999-09-01 | 1999-06-23 | 0.82 |
1999-04-29 | 0.32500 | 3.43 | quaterly | 91 | 1999-05-03 | 1999-06-01 | 1999-04-22 | 0.85 |
1999-01-28 | 0.32500 | 3.18 | quaterly | 91 | 1999-02-01 | 1999-03-01 | 1999-01-21 | 0.79 |
1998-10-29 | 0.32500 | 2.97 | quaterly | 91 | 1998-11-02 | 1998-12-01 | 1998-10-21 | 0.74 |
1998-07-30 | 0.30000 | 2.78 | quaterly | 92 | 1998-08-03 | 1998-09-01 | 1998-06-17 | 0.70 |
1998-04-29 | 0.30000 | 2.82 | quaterly | 90 | 1998-05-01 | 1998-06-01 | 1998-04-22 | 0.70 |
1998-01-29 | 0.30000 | 3.00 | quaterly | 91 | 1998-02-02 | 1998-03-01 | 1998-01-21 | 0.75 |
1997-10-30 | 0.30000 | 3.48 | quaterly | 92 | 1997-11-03 | 1997-12-01 | 1997-10-22 | 0.88 |
1997-07-30 | 0.27500 | 3.51 | quaterly | 91 | 1997-08-01 | 1997-09-01 | 1997-06-19 | 0.87 |
1997-04-30 | 0.27500 | 3.91 | quaterly | 90 | 1997-05-02 | 1997-06-01 | 1997-04-23 | 0.96 |
1997-01-30 | 0.27500 | 3.46 | quaterly | 92 | 1997-02-03 | 1997-03-01 | 1997-01-23 | 0.87 |
1996-10-30 | 0.27500 | 3.53 | quaterly | 92 | 1996-11-01 | 1996-12-01 | 1996-09-19 | 0.89 |
1996-07-30 | 0.25000 | 3.48 | quaterly | 92 | 1996-08-01 | 1996-09-01 | 1996-06-19 | 0.88 |
1996-04-29 | 0.25000 | 3.79 | quaterly | 90 | 1996-05-01 | 1996-06-01 | 1996-04-18 | 0.93 |
1996-01-30 | 0.25000 | 3.35 | quaterly | 92 | 1996-02-01 | 1996-03-01 | 1996-01-17 | 0.84 |
1995-10-30 | 0.25000 | 3.53 | quaterly | 94 | 1995-11-01 | 1995-12-01 | 1995-10-18 | 0.91 |
1995-07-28 | 0.22500 | 114.64 | monthly | 3 | 1995-08-01 | 1995-09-01 | 1995-07-21 | 0.94 |
1995-07-25 | 0.22500 | 3.82 | quaterly | 89 | - | - | - | 0.93 |
1995-04-27 | 0.22500 | 192.06 | monthly | 2 | - | - | - | 1.05 |
1995-04-25 | 0.22500 | 4.29 | quaterly | 89 | 1995-05-01 | 1995-06-01 | 1995-04-19 | 1.05 |
1995-01-26 | 0.22500 | 4.41 | quaterly | 92 | 1995-02-01 | 1995-03-01 | - | 1.11 |
1994-10-26 | 0.22500 | 4.89 | quaterly | 92 | 1994-11-01 | 1994-12-01 | - | 1.23 |
1994-07-26 | 0.20000 | 4.62 | quaterly | 91 | 1994-08-01 | 1994-09-01 | - | 1.15 |
1994-04-26 | 0.20000 | 3.93 | quaterly | 90 | 1994-05-02 | 1994-06-01 | - | 0.97 |
1994-01-26 | 0.20000 | 3.59 | quaterly | 92 | 1994-02-01 | 1994-03-01 | - | 0.90 |
1993-10-26 | 0.20000 | 0.21 | reintroduced | 1553 | 1993-11-01 | 1993-12-01 | - | 0.89 |
1989-07-26 | 0.40000 | 12.45 | quaterly | 92 | - | - | - | 3.14 |
1989-04-25 | 0.40000 | 12.15 | quaterly | 89 | - | - | - | 2.96 |
1989-01-26 | 0.40000 | 10.08 | quaterly | 92 | - | - | - | 2.54 |
1988-10-26 | 0.70000 | 16.70 | quaterly | 92 | - | - | - | 4.21 |
1988-07-26 | 0.70000 | 11.64 | quaterly | 91 | - | - | - | 2.90 |
1988-04-26 | 0.70000 | 10.85 | quaterly | 91 | - | - | - | 2.70 |
1988-01-26 | 0.70000 | 9.81 | quaterly | 91 | - | - | - | 2.44 |
1987-10-27 | 0.70000 | 10.40 | quaterly | 91 | - | - | - | 2.59 |
1987-07-28 | 0.70000 | 9.21 | quaterly | 91 | - | - | - | 2.30 |
1987-04-28 | 0.70000 | 9.36 | quaterly | 91 | - | - | - | 2.33 |
1987-01-27 | 0.68000 | 9.05 | quaterly | 91 | - | - | - | 2.26 |
1986-10-28 | 0.68000 | 9.57 | quaterly | 91 | - | - | - | 2.39 |
1986-07-29 | 0.68000 | 9.49 | quaterly | 91 | - | - | - | 2.37 |
1986-04-29 | 0.68000 | 9.41 | quaterly | 91 | - | - | - | 2.34 |
1986-01-28 | 0.68000 | 10.05 | quaterly | 91 | - | - | - | 2.51 |
1985-10-29 | 0.68000 | 10.56 | quaterly | 95 | - | - | - | 2.75 |
1985-07-26 | 0.68000 | 11.54 | quaterly | 86 | - | - | - | 2.72 |
1985-05-01 | 0.68000 | 12.41 | quaterly | 0 | - | - | - | 2.92 |
PNW stock splits
There were no stock splits on September 29, 2000, however our database shows that PNW has:
- There were no stock splits that ocured until and including September 29, 2000.
- 1 stock splits that ocured after September 29, 2000. None of those splits were reverse splits.
- Acummulated stock split ratio after September 29, 2000 is 101It means if you bought 1 shares on September 29, 2000, today (as of 2023-02-23) you would have 10 shares.
In the table below, you can see previous and next PNW stock splits comparing to September 29, 2000:
- Splits before 2000-09-29 (0)
- Splits after 2000-09-29 (1)
There are no PNW stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 10 | 1 | ||
2011-04-28 | 10:1 | 10 | 1 | no |
PNW Price Ranges
This section shows the current PNW stock close price (50.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PNW
This section shows lows and highs of PNW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 78.23
| 71.67
| 74.21
| 73.38
| -1.12 | 5.42 | -3.42 |
2023 January | 20 | 77.18
| 72.73
| 76.25
| 74.55
| -2.23 | 1.22 | -4.62 |
2022 December | 21 | 80.56
| 75.57
| 79.01
| 76.04
| -3.76 | 1.96 | -4.35 |
2022 November | 21 | 78.34
| 66.73
| 67.49
| 78.32
| 16.05 | 16.08 | -1.13 |
2022 October | 21 | 68.44
| 59.03
| 65.83
| 67.21
| 2.10 | 3.96 | -10.33 |
2022 September | 21 | 78.40
| 64.34
| 75.51
| 64.51
| -14.57 | 3.83 | -14.79 |
2022 August | 23 | 78.49
| 73.02
| 73.63
| 75.35
| 2.34 | 6.60 | -0.83 |
2022 July | 20 | 74.91
| 68.70
| 73.35
| 73.47
| 0.16 | 2.13 | -6.34 |
2022 June | 21 | 78.21
| 65.13
| 77.66
| 73.12
| -5.85 | 0.71 | -16.13 |
2022 May | 21 | 79.01
| 70.42
| 71.52
| 77.65
| 8.57 | 10.47 | -1.54 |
2022 April | 21 | 80.52
| 71.07
| 77.94
| 71.20
| -8.65 | 3.31 | -8.81 |
2022 March | 23 | 78.69
| 68.85
| 70.74
| 78.10
| 10.40 | 11.24 | -2.67 |
2022 February | 20 | 72.30
| 66.15
| 69.20
| 70.83
| 2.36 | 4.48 | -4.41 |
2022 January | 20 | 72.54
| 67.50
| 70.66
| 69.61
| -1.49 | 2.66 | -4.47 |
2021 December | 22 | 71.30
| 64.04
| 65.73
| 70.59
| 7.39 | 8.47 | -2.57 |
2021 November | 21 | 68.73
| 62.78
| 64.54
| 65.05
| 0.79 | 6.49 | -2.73 |
2021 October | 21 | 74.40
| 64.44
| 72.70
| 64.49
| -11.29 | 2.34 | -11.36 |
2021 September | 21 | 78.35
| 71.40
| 77.30
| 72.36
| -6.39 | 1.36 | -7.63 |
2021 August | 22 | 84.90
| 75.74
| 83.70
| 76.90
| -8.12 | 1.43 | -9.51 |
2021 July | 21 | 86.85
| 81.56
| 82.05
| 83.55
| 1.83 | 5.85 | -0.60 |
2021 June | 22 | 88.34
| 80.63
| 84.69
| 81.97
| -3.21 | 4.31 | -4.79 |
2021 May | 19 | 88.54
| 82.95
| 84.63
| 84.58
| -0.06 | 4.62 | -1.99 |
2021 April | 21 | 86.80
| 80.61
| 81.24
| 84.65
| 4.20 | 6.84 | -0.78 |
2021 March | 23 | 81.90
| 70.86
| 71.48
| 81.35
| 13.81 | 14.58 | -0.87 |
2021 February | 19 | 78.25
| 69.89
| 75.58
| 69.93
| -7.48 | 3.53 | -7.53 |
2021 January | 19 | 80.75
| 74.73
| 80.00
| 75.25
| -5.94 | 0.94 | -6.59 |
2020 December | 22 | 83.38
| 76.15
| 82.70
| 79.95
| -3.33 | 0.82 | -7.92 |
2020 November | 20 | 91.88
| 80.19
| 82.08
| 81.85
| -0.28 | 11.94 | -2.30 |
2020 October | 22 | 87.13
| 74.18
| 74.97
| 81.57
| 8.80 | 16.22 | -1.05 |
2020 September | 21 | 75.20
| 69.29
| 73.00
| 74.55
| 2.12 | 3.01 | -5.08 |
2020 August | 21 | 83.43
| 72.29
| 82.99
| 73.35
| -11.62 | 0.53 | -12.89 |
2020 July | 22 | 83.40
| 73.43
| 73.52
| 83.08
| 13.00 | 13.44 | -0.12 |
2020 June | 22 | 82.29
| 69.96
| 77.90
| 73.29
| -5.92 | 5.64 | -10.19 |
2020 May | 20 | 78.67
| 69.56
| 75.48
| 77.90
| 3.21 | 4.23 | -7.84 |
2020 April | 21 | 84.69
| 67.29
| 72.56
| 76.99
| 6.11 | 16.72 | -7.26 |
2020 March | 22 | 100.73
| 60.05
| 90.00
| 75.79
| -15.79 | 11.92 | -33.28 |
2020 February | 19 | 105.51
| 88.60
| 97.93
| 89.49
| -8.62 | 7.74 | -9.53 |
2020 January | 21 | 98.81
| 88.10
| 90.13
| 97.69
| 8.39 | 9.63 | -2.25 |
2019 December | 21 | 90.68
| 84.88
| 87.07
| 89.93
| 3.28 | 4.15 | -2.52 |
2019 November | 20 | 93.88
| 84.26
| 93.31
| 87.39
| -6.34 | 0.61 | -9.70 |
2019 October | 23 | 97.52
| 92.06
| 96.81
| 94.12
| -2.78 | 0.73 | -4.91 |
2019 September | 20 | 98.58
| 91.18
| 95.25
| 97.07
| 1.91 | 3.50 | -4.27 |
2019 August | 22 | 95.79
| 90.48
| 91.04
| 95.31
| 4.69 | 5.22 | -0.62 |
2019 July | 22 | 96.45
| 90.53
| 94.09
| 91.22
| -3.05 | 2.51 | -3.78 |
2019 June | 20 | 99.81
| 93.35
| 94.31
| 94.09
| -0.23 | 5.83 | -1.02 |
2019 May | 22 | 97.92
| 91.95
| 94.56
| 93.91
| -0.69 | 3.55 | -2.76 |
2019 April | 21 | 96.33
| 93.14
| 95.41
| 95.27
| -0.15 | 0.96 | -2.38 |
2019 March | 21 | 97.27
| 91.90
| 93.53
| 95.58
| 2.19 | 4.00 | -1.74 |
2019 February | 19 | 94.02
| 86.55
| 87.95
| 93.74
| 6.58 | 6.90 | -1.59 |
2019 January | 21 | 88.42
| 81.63
| 85.05
| 88.12
| 3.61 | 3.96 | -4.02 |
2018 December | 19 | 92.64
| 83.14
| 89.08
| 85.20
| -4.36 | 4.00 | -6.67 |
2018 November | 21 | 90.06
| 81.51
| 82.09
| 89.36
| 8.86 | 9.71 | -0.71 |
2018 October | 23 | 86.71
| 78.11
| 78.95
| 82.25
| 4.18 | 9.83 | -1.06 |
2018 September | 19 | 81.12
| 77.19
| 78.61
| 79.18
| 0.73 | 3.19 | -1.81 |
2018 August | 23 | 82.83
| 78.27
| 80.13
| 78.55
| -1.97 | 3.37 | -2.32 |
2018 July | 21 | 83.05
| 77.56
| 80.79
| 80.43
| -0.45 | 2.80 | -4.00 |
2018 June | 21 | 81.25
| 73.41
| 79.17
| 80.56
| 1.76 | 2.63 | -7.28 |
2018 May | 22 | 80.73
| 75.82
| 80.35
| 79.61
| -0.92 | 0.47 | -5.64 |
2018 April | 21 | 81.85
| 77.14
| 79.80
| 80.50
| 0.88 | 2.57 | -3.33 |
2018 March | 21 | 80.21
| 75.21
| 76.92
| 79.80
| 3.74 | 4.28 | -2.22 |
2018 February | 19 | 80.83
| 73.81
| 79.63
| 76.96
| -3.35 | 1.51 | -7.31 |
2018 January | 21 | 85.55
| 78.31
| 85.30
| 79.95
| -6.27 | 0.29 | -8.19 |
2017 December | 20 | 92.30
| 84.26
| 92.03
| 85.18
| -7.44 | 0.29 | -8.44 |
2017 November | 21 | 92.48
| 86.23
| 87.91
| 91.81
| 4.44 | 5.20 | -1.91 |
2017 October | 22 | 89.22
| 84.14
| 84.76
| 87.71
| 3.48 | 5.26 | -0.73 |
2017 September | 20 | 90.92
| 83.95
| 90.14
| 84.56
| -6.19 | 0.87 | -6.87 |
2017 August | 23 | 90.87
| 85.35
| 86.80
| 89.97
| 3.65 | 4.69 | -1.67 |
2017 July | 20 | 87.38
| 83.95
| 85.40
| 86.73
| 1.56 | 2.32 | -1.70 |
2017 June | 22 | 89.56
| 84.93
| 88.30
| 85.16
| -3.56 | 1.43 | -3.82 |
2017 May | 22 | 88.65
| 83.52
| 85.11
| 88.35
| 3.81 | 4.16 | -1.87 |
2017 April | 19 | 86.63
| 82.62
| 83.41
| 85.09
| 2.01 | 3.86 | -0.95 |
2017 March | 23 | 84.72
| 80.60
| 81.37
| 83.38
| 2.47 | 4.12 | -0.95 |
2017 February | 19 | 82.50
| 76.47
| 76.98
| 82.19
| 6.77 | 7.17 | -0.66 |
2017 January | 20 | 78.80
| 75.79
| 77.99
| 77.63
| -0.46 | 1.04 | -2.82 |
2016 December | 21 | 78.97
| 72.61
| 73.64
| 78.03
| 5.96 | 7.24 | -1.40 |
2016 November | 21 | 77.34
| 70.86
| 76.21
| 73.93
| -2.99 | 1.48 | -7.02 |
2016 October | 21 | 76.59
| 72.07
| 75.81
| 76.13
| 0.42 | 1.03 | -4.93 |
2016 September | 21 | 80.19
| 73.94
| 74.91
| 75.99
| 1.44 | 7.05 | -1.29 |
2016 August | 23 | 79.54
| 74.28
| 78.67
| 75.04
| -4.61 | 1.11 | -5.58 |
2016 July | 20 | 82.78
| 77.79
| 81.56
| 78.87
| -3.30 | 1.50 | -4.62 |
2016 June | 22 | 81.08
| 73.07
| 73.38
| 81.06
| 10.47 | 10.49 | -0.42 |
2016 May | 21 | 74.65
| 70.11
| 72.78
| 73.59
| 1.11 | 2.57 | -3.67 |
2016 April | 21 | 75.81
| 70.23
| 75.02
| 72.65
| -3.16 | 1.05 | -6.38 |
2016 March | 22 | 75.15
| 66.35
| 69.20
| 75.07
| 8.48 | 8.60 | -4.12 |
2016 February | 20 | 71.40
| 66.02
| 66.24
| 68.83
| 3.91 | 7.79 | -0.33 |
2016 January | 19 | 66.49
| 62.51
| 64.31
| 66.31
| 3.11 | 3.39 | -2.80 |
2015 December | 22 | 65.51
| 60.70
| 63.33
| 64.48
| 1.82 | 3.44 | -4.15 |
2015 November | 20 | 65.45
| 61.02
| 63.47
| 63.36
| -0.17 | 3.12 | -3.86 |
2015 October | 22 | 67.02
| 62.43
| 64.16
| 63.51
| -1.01 | 4.46 | -2.70 |
2015 September | 21 | 64.21
| 57.33
| 59.02
| 64.14
| 8.68 | 8.79 | -2.86 |
2015 August | 21 | 65.23
| 58.95
| 61.72
| 59.53
| -3.55 | 5.69 | -4.49 |
2015 July | 22 | 62.63
| 56.77
| 57.03
| 61.71
| 8.21 | 9.82 | -0.46 |
2015 June | 22 | 61.34
| 56.01
| 61.04
| 56.89
| -6.80 | 0.49 | -8.24 |
2015 May | 20 | 61.88
| 58.37
| 60.95
| 60.92
| -0.05 | 1.53 | -4.23 |
2015 April | 21 | 64.95
| 60.78
| 63.76
| 61.20
| -4.02 | 1.87 | -4.67 |
2015 March | 22 | 65.43
| 61.53
| 63.93
| 63.75
| -0.28 | 2.35 | -3.75 |
2015 February | 19 | 70.71
| 63.81
| 70.18
| 64.08
| -8.69 | 0.76 | -9.08 |
2015 January | 20 | 73.31
| 67.69
| 68.58
| 70.18
| 2.33 | 6.90 | -1.30 |
2014 December | 22 | 71.11
| 62.60
| 62.85
| 68.31
| 8.69 | 13.14 | -0.40 |
2014 November | 19 | 63.50
| 60.61
| 61.75
| 63.23
| 2.40 | 2.83 | -1.85 |
2014 October | 23 | 61.56
| 54.59
| 54.70
| 61.47
| 12.38 | 12.54 | -0.20 |
2014 September | 21 | 57.74
| 54.13
| 57.04
| 54.64
| -4.21 | 1.23 | -5.10 |
2014 August | 21 | 56.97
| 52.13
| 53.51
| 56.95
| 6.43 | 6.47 | -2.58 |
2014 July | 22 | 57.95
| 53.29
| 57.72
| 53.49
| -7.33 | 0.40 | -7.67 |
2014 June | 21 | 58.06
| 53.04
| 55.45
| 57.84
| 4.31 | 4.71 | -4.35 |
2014 May | 21 | 57.09
| 53.81
| 55.62
| 55.42
| -0.36 | 2.64 | -3.25 |
2014 April | 21 | 57.31
| 53.71
| 54.66
| 55.95
| 2.36 | 4.85 | -1.74 |
2014 March | 21 | 55.78
| 53.29
| 55.42
| 54.66
| -1.37 | 0.65 | -3.84 |
2014 February | 19 | 55.99
| 51.15
| 52.63
| 55.65
| 5.74 | 6.38 | -2.81 |
2014 January | 21 | 53.81
| 51.37
| 53.00
| 52.63
| -0.70 | 1.53 | -3.08 |
2013 December | 21 | 53.97
| 52.32
| 53.33
| 52.92
| -0.77 | 1.20 | -1.89 |
2013 November | 20 | 56.72
| 52.81
| 56.08
| 53.36
| -4.85 | 1.14 | -5.83 |
2013 October | 23 | 58.70
| 53.84
| 54.90
| 56.03
| 2.06 | 6.92 | -1.93 |
2013 September | 20 | 56.12
| 52.03
| 54.53
| 54.74
| 0.39 | 2.92 | -4.58 |
2013 August | 22 | 59.98
| 53.86
| 59.28
| 54.27
| -8.45 | 1.18 | -9.14 |
2013 July | 22 | 60.33
| 54.02
| 55.85
| 58.90
| 5.46 | 8.02 | -3.28 |
2013 June | 20 | 58.13
| 51.56
| 56.49
| 55.47
| -1.81 | 2.90 | -8.73 |
2013 May | 22 | 61.89
| 55.60
| 60.82
| 56.48
| -7.14 | 1.76 | -8.58 |
2013 April | 22 | 61.09
| 57.41
| 57.89
| 60.90
| 5.20 | 5.53 | -0.83 |
2013 March | 20 | 57.96
| 55.56
| 55.90
| 57.89
| 3.56 | 3.69 | -0.61 |
2013 February | 19 | 56.01
| 52.95
| 53.58
| 55.94
| 4.40 | 4.54 | -1.18 |
2013 January | 21 | 53.62
| 51.50
| 51.72
| 53.38
| 3.21 | 3.67 | -0.43 |
2012 December | 20 | 52.46
| 50.12
| 51.58
| 50.98
| -1.16 | 1.71 | -2.83 |
2012 November | 21 | 53.36
| 48.73
| 53.32
| 51.46
| -3.49 | 0.08 | -8.61 |
2012 October | 21 | 54.20
| 52.35
| 52.85
| 52.97
| 0.23 | 2.55 | -0.95 |
2012 September | 19 | 53.99
| 51.39
| 51.50
| 52.80
| 2.52 | 4.83 | -0.21 |
2012 August | 23 | 54.56
| 51.19
| 53.68
| 51.37
| -4.30 | 1.64 | -4.64 |
2012 July | 21 | 54.66
| 51.50
| 52.06
| 53.54
| 2.84 | 4.99 | -1.08 |
2012 June | 21 | 52.30
| 48.37
| 49.44
| 51.74
| 4.65 | 5.78 | -2.16 |
2012 May | 22 | 49.59
| 47.41
| 48.27
| 49.38
| 2.30 | 2.73 | -1.78 |
2012 April | 20 | 48.56
| 45.95
| 47.83
| 48.35
| 1.09 | 1.53 | -3.93 |
2012 March | 22 | 48.22
| 46.15
| 47.11
| 47.90
| 1.68 | 2.36 | -2.04 |
2012 February | 20 | 48.38
| 46.81
| 47.57
| 47.03
| -1.14 | 1.70 | -1.60 |
2012 January | 20 | 48.86
| 47.00
| 48.86
| 47.26
| -3.27 | 0.00 | -3.81 |
2011 December | 21 | 48.87
| 45.11
| 47.42
| 48.18
| 1.60 | 3.06 | -4.87 |
2011 November | 21 | 47.45
| 43.97
| 44.05
| 47.41
| 7.63 | 7.72 | -0.18 |
2011 October | 21 | 47.36
| 40.87
| 42.90
| 45.58
| 6.25 | 10.40 | -4.73 |
2011 September | 21 | 45.08
| 41.43
| 44.47
| 42.94
| -3.44 | 1.37 | -6.84 |
2011 August | 23 | 44.49
| 37.28
| 42.57
| 44.24
| 3.92 | 4.51 | -12.43 |
2011 July | 20 | 45.15
| 41.86
| 44.58
| 42.35
| -5.00 | 1.28 | -6.10 |
2011 June | 22 | 45.22
| 42.54
| 45.22
| 44.58
| -1.42 | 0.00 | -5.93 |
2011 May | 21 | 45.64
| 43.54
| 43.63
| 45.26
| 3.74 | 4.61 | -0.21 |
2011 April | 20 | 43.47
| 41.93
| 43.10
| 43.39
| 0.67 | 0.86 | -2.71 |
2011 March | 23 | 44.07
| 41.23
| 42.44
| 42.79
| 0.82 | 3.84 | -2.85 |
2011 February | 19 | 42.42
| 40.70
| 40.89
| 42.23
| 3.28 | 3.74 | -0.46 |
2011 January | 20 | 42.26
| 40.71
| 41.56
| 40.71
| -2.05 | 1.68 | -2.05 |
2010 December | 22 | 41.99
| 40.15
| 40.92
| 41.45
| 1.30 | 2.61 | -1.88 |
2010 November | 21 | 42.44
| 39.97
| 41.25
| 40.42
| -2.01 | 2.88 | -3.10 |
2010 October | 21 | 42.68
| 40.93
| 41.11
| 41.16
| 0.12 | 3.82 | -0.44 |
2010 September | 21 | 41.75
| 40.04
| 40.36
| 41.27
| 2.25 | 3.44 | -0.79 |
2010 August | 22 | 40.44
| 38.32
| 38.52
| 39.85
| 3.45 | 4.98 | -0.52 |
2010 July | 21 | 40.34
| 35.71
| 36.43
| 38.09
| 4.56 | 10.73 | -1.98 |
2010 June | 22 | 37.90
| 34.60
| 34.90
| 36.36
| 4.18 | 8.60 | -0.86 |
2010 May | 20 | 38.19
| 32.31
| 37.43
| 35.11
| -6.20 | 2.03 | -13.68 |
2010 April | 21 | 39.10
| 37.10
| 37.89
| 37.34
| -1.45 | 3.19 | -2.08 |
2010 March | 23 | 38.37
| 36.42
| 36.43
| 37.73
| 3.57 | 5.33 | -0.03 |
2010 February | 19 | 37.85
| 34.62
| 35.97
| 36.41
| 1.22 | 5.23 | -3.75 |
2010 January | 19 | 37.81
| 35.62
| 36.66
| 35.82
| -2.29 | 3.14 | -2.84 |
2009 December | 22 | 37.96
| 35.10
| 35.20
| 36.58
| 3.92 | 7.84 | -0.28 |
2009 November | 20 | 35.48
| 31.08
| 31.44
| 35.09
| 11.61 | 12.85 | -1.15 |
2009 October | 22 | 34.71
| 31.31
| 32.68
| 31.32
| -4.16 | 6.21 | -4.19 |
2009 September | 21 | 33.60
| 31.94
| 32.86
| 32.82
| -0.12 | 2.25 | -2.80 |
2009 August | 21 | 33.71
| 30.54
| 32.06
| 32.91
| 2.65 | 5.15 | -4.74 |
2009 July | 22 | 32.58
| 28.87
| 30.18
| 31.96
| 5.90 | 7.95 | -4.34 |
2009 June | 22 | 30.30
| 27.38
| 27.78
| 30.15
| 8.53 | 9.07 | -1.44 |
2009 May | 20 | 28.96
| 25.28
| 27.48
| 27.65
| 0.62 | 5.39 | -8.01 |
2009 April | 21 | 28.37
| 26.36
| 26.46
| 27.38
| 3.48 | 7.22 | -0.38 |
2009 March | 22 | 27.25
| 22.32
| 25.77
| 26.56
| 3.07 | 5.74 | -13.39 |
2009 February | 19 | 35.13
| 25.72
| 33.05
| 26.26
| -20.54 | 6.29 | -22.18 |
2009 January | 20 | 34.81
| 31.35
| 32.48
| 33.47
| 3.05 | 7.17 | -3.48 |
2008 December | 22 | 32.28
| 28.16
| 29.75
| 32.13
| 8.00 | 8.50 | -5.34 |
2008 November | 19 | 33.53
| 26.36
| 31.54
| 30.40
| -3.61 | 6.31 | -16.42 |
2008 October | 23 | 35.83
| 26.27
| 34.40
| 31.65
| -7.99 | 4.16 | -23.63 |
2008 September | 21 | 37.88
| 33.61
| 35.18
| 34.41
| -2.19 | 7.67 | -4.46 |
2008 August | 21 | 36.09
| 32.76
| 33.58
| 35.19
| 4.79 | 7.47 | -2.44 |
2008 July | 22 | 33.83
| 30.34
| 30.47
| 33.57
| 10.17 | 11.03 | -0.43 |
2008 June | 21 | 33.72
| 30.26
| 33.72
| 30.77
| -8.75 | 0.00 | -10.26 |
2008 May | 21 | 35.49
| 33.13
| 33.94
| 33.78
| -0.47 | 4.57 | -2.39 |
2008 April | 22 | 37.39
| 33.80
| 35.12
| 33.94
| -3.36 | 6.46 | -3.76 |
2008 March | 20 | 36.46
| 34.08
| 35.56
| 35.08
| -1.35 | 2.53 | -4.16 |
2008 February | 20 | 39.19
| 35.43
| 38.28
| 35.55
| -7.13 | 2.38 | -7.45 |
2008 January | 21 | 42.92
| 37.42
| 42.19
| 38.30
| -9.22 | 1.73 | -11.31 |
2007 December | 20 | 44.50
| 42.00
| 43.10
| 42.41
| -1.60 | 3.25 | -2.55 |
2007 November | 21 | 43.64
| 39.04
| 40.33
| 42.86
| 6.27 | 8.21 | -3.20 |
2007 October | 23 | 42.62
| 39.50
| 39.50
| 40.40
| 2.28 | 7.90 | 0.00 |
2007 September | 19 | 40.70
| 39.48
| 39.94
| 39.51
| -1.08 | 1.90 | -1.15 |
2007 August | 23 | 41.76
| 36.79
| 37.30
| 39.84
| 6.81 | 11.96 | -1.37 |
2007 July | 21 | 41.30
| 37.23
| 39.99
| 37.48
| -6.28 | 3.28 | -6.90 |
2007 June | 21 | 46.66
| 39.38
| 46.59
| 39.85
| -14.47 | 0.15 | -15.48 |
2007 May | 22 | 49.45
| 45.05
| 48.47
| 46.43
| -4.21 | 2.02 | -7.06 |
2007 April | 20 | 50.68
| 48.14
| 48.14
| 48.29
| 0.31 | 5.28 | 0.00 |
2007 March | 22 | 48.89
| 46.43
| 47.42
| 48.25
| 1.75 | 3.10 | -2.09 |
2007 February | 19 | 49.05
| 47.21
| 48.71
| 47.42
| -2.65 | 0.70 | -3.08 |
2007 January | 20 | 51.67
| 48.09
| 50.69
| 48.79
| -3.75 | 1.93 | -5.13 |
2006 December | 20 | 51.00
| 48.96
| 49.34
| 50.69
| 2.74 | 3.36 | -0.77 |
2006 November | 21 | 49.35
| 47.07
| 47.81
| 49.34
| 3.20 | 3.22 | -1.55 |
2006 October | 22 | 48.93
| 45.12
| 45.22
| 47.81
| 5.73 | 8.20 | -0.22 |
2006 September | 20 | 45.99
| 43.95
| 45.99
| 45.05
| -2.04 | 0.00 | -4.44 |
2006 August | 23 | 45.99
| 42.91
| 43.02
| 45.94
| 6.79 | 6.90 | -0.26 |
2006 July | 20 | 44.20
| 39.90
| 40.16
| 43.01
| 7.10 | 10.06 | -0.65 |
2006 June | 22 | 40.53
| 38.65
| 39.46
| 39.91
| 1.14 | 2.71 | -2.05 |
2006 May | 22 | 40.49
| 38.31
| 39.95
| 39.39
| -1.40 | 1.35 | -4.11 |
2006 April | 19 | 41.06
| 38.98
| 39.15
| 40.10
| 2.43 | 4.88 | -0.43 |
2006 March | 23 | 41.01
| 38.76
| 41.00
| 39.10
| -4.63 | 0.02 | -5.46 |
2006 February | 19 | 42.65
| 40.89
| 42.61
| 41.05
| -3.66 | 0.09 | -4.04 |
2006 January | 20 | 44.14
| 41.34
| 41.60
| 42.61
| 2.43 | 6.11 | -0.62 |
2005 December | 21 | 43.33
| 41.05
| 41.64
| 41.35
| -0.70 | 4.06 | -1.42 |
2005 November | 21 | 42.19
| 39.91
| 41.72
| 41.49
| -0.55 | 1.13 | -4.34 |
2005 October | 21 | 44.97
| 39.81
| 44.08
| 41.76
| -5.26 | 2.02 | -9.69 |
2005 September | 21 | 46.06
| 43.13
| 44.98
| 44.08
| -2.00 | 2.40 | -4.11 |
2005 August | 23 | 46.68
| 43.22
| 45.99
| 44.93
| -2.30 | 1.50 | -6.02 |
2005 July | 20 | 46.16
| 43.76
| 44.55
| 45.80
| 2.81 | 3.61 | -1.77 |
2005 June | 22 | 45.34
| 43.82
| 44.40
| 44.45
| 0.11 | 2.12 | -1.31 |
2005 May | 21 | 44.34
| 41.31
| 42.15
| 44.12
| 4.67 | 5.20 | -1.99 |
2005 April | 21 | 44.07
| 41.29
| 42.80
| 41.90
| -2.10 | 2.97 | -3.53 |
2005 March | 22 | 43.39
| 41.61
| 41.85
| 42.51
| 1.58 | 3.68 | -0.57 |
2005 February | 19 | 42.18
| 40.99
| 41.80
| 41.75
| -0.12 | 0.91 | -1.94 |
2005 January | 20 | 44.87
| 41.52
| 44.70
| 41.70
| -6.71 | 0.38 | -7.11 |
2004 December | 22 | 44.85
| 42.97
| 44.34
| 44.41
| 0.16 | 1.15 | -3.09 |
2004 November | 21 | 45.84
| 42.25
| 42.91
| 44.20
| 3.01 | 6.83 | -1.54 |
2004 October | 21 | 43.06
| 41.61
| 41.79
| 42.62
| 1.99 | 3.04 | -0.43 |
2004 September | 21 | 42.56
| 41.12
| 42.40
| 41.50
| -2.12 | 0.38 | -3.02 |
2004 August | 22 | 42.99
| 40.33
| 40.60
| 42.21
| 3.97 | 5.89 | -0.67 |
2004 July | 21 | 41.19
| 39.63
| 40.57
| 40.50
| -0.17 | 1.53 | -2.32 |
2004 June | 21 | 41.50
| 39.46
| 40.29
| 40.39
| 0.25 | 3.00 | -2.06 |
2004 May | 20 | 40.45
| 36.30
| 39.00
| 40.29
| 3.31 | 3.72 | -6.92 |
2004 April | 21 | 40.22
| 37.50
| 39.60
| 39.06
| -1.36 | 1.57 | -5.30 |
2004 March | 23 | 39.75
| 38.02
| 39.09
| 39.35
| 0.67 | 1.69 | -2.74 |
2004 February | 19 | 39.28
| 36.90
| 39.09
| 39.09
| 0.00 | 0.49 | -5.60 |
2004 January | 20 | 40.81
| 38.07
| 40.25
| 39.25
| -2.48 | 1.39 | -5.42 |
2003 December | 22 | 40.48
| 38.59
| 39.38
| 40.02
| 1.63 | 2.79 | -2.01 |
2003 November | 19 | 39.83
| 36.21
| 36.64
| 39.37
| 7.45 | 8.71 | -1.17 |
2003 October | 23 | 36.85
| 34.91
| 35.64
| 36.56
| 2.58 | 3.40 | -2.05 |
2003 September | 21 | 36.74
| 34.18
| 34.45
| 35.50
| 3.05 | 6.65 | -0.78 |
2003 August | 21 | 34.45
| 32.87
| 34.40
| 34.30
| -0.29 | 0.15 | -4.45 |
2003 July | 22 | 38.03
| 34.31
| 37.45
| 34.32
| -8.36 | 1.55 | -8.38 |
2003 June | 21 | 39.59
| 37.40
| 38.00
| 37.45
| -1.45 | 4.18 | -1.58 |
2003 May | 21 | 39.04
| 31.35
| 33.28
| 37.86
| 13.76 | 17.31 | -5.80 |
2003 April | 21 | 34.24
| 31.95
| 33.45
| 33.22
| -0.69 | 2.36 | -4.48 |
2003 March | 21 | 33.58
| 30.51
| 30.82
| 33.24
| 7.85 | 8.96 | -1.01 |
2003 February | 19 | 31.84
| 28.34
| 31.15
| 30.54
| -1.96 | 2.22 | -9.02 |
2003 January | 21 | 37.13
| 30.31
| 34.09
| 31.15
| -8.62 | 8.92 | -11.09 |
2002 December | 21 | 34.36
| 29.71
| 32.35
| 34.09
| 5.38 | 6.21 | -8.16 |
2002 November | 20 | 32.36
| 25.50
| 28.10
| 32.12
| 14.31 | 15.16 | -9.25 |
2002 October | 23 | 28.96
| 21.70
| 27.80
| 28.50
| 2.52 | 4.17 | -21.94 |
2002 September | 20 | 33.53
| 25.82
| 33.35
| 27.76
| -16.76 | 0.54 | -22.58 |
2002 August | 22 | 35.00
| 31.80
| 33.95
| 33.41
| -1.59 | 3.09 | -6.33 |
2002 July | 22 | 39.72
| 27.36
| 39.45
| 34.00
| -13.81 | 0.68 | -30.65 |
2002 June | 20 | 40.17
| 37.08
| 40.11
| 39.50
| -1.52 | 0.15 | -7.55 |
2002 May | 22 | 44.00
| 39.80
| 43.95
| 40.11
| -8.74 | 0.11 | -9.44 |
2002 April | 22 | 46.68
| 43.82
| 45.35
| 43.82
| -3.37 | 2.93 | -3.37 |
2002 March | 20 | 45.60
| 40.70
| 40.78
| 45.35
| 11.21 | 11.82 | -0.20 |
2002 February | 19 | 43.18
| 39.85
| 39.90
| 40.56
| 1.65 | 8.22 | -0.13 |
2002 January | 21 | 43.44
| 39.35
| 41.95
| 39.86
| -4.98 | 3.55 | -6.20 |
2001 December | 20 | 42.24
| 38.78
| 41.65
| 41.85
| 0.48 | 1.42 | -6.89 |
2001 November | 21 | 43.50
| 40.07
| 42.15
| 41.75
| -0.95 | 3.20 | -4.93 |
2001 October | 23 | 42.61
| 38.00
| 39.70
| 42.15
| 6.17 | 7.33 | -4.28 |
2001 September | 15 | 45.24
| 37.65
| 44.55
| 39.70
| -10.89 | 1.55 | -15.49 |
2001 August | 23 | 44.96
| 42.00
| 42.25
| 44.61
| 5.59 | 6.41 | -0.59 |
2001 July | 21 | 49.93
| 39.95
| 47.45
| 42.28
| -10.90 | 5.23 | -15.81 |
2001 June | 21 | 50.00
| 45.40
| 49.98
| 47.40
| -5.16 | 0.04 | -9.16 |
2001 May | 22 | 50.70
| 47.88
| 50.20
| 49.95
| -0.50 | 1.00 | -4.62 |
2001 April | 20 | 50.65
| 45.20
| 45.90
| 50.19
| 9.35 | 10.35 | -1.53 |
2001 March | 22 | 46.80
| 40.50
| 46.42
| 45.87
| -1.18 | 0.82 | -12.75 |
2001 February | 19 | 47.96
| 41.75
| 42.00
| 46.45
| 10.60 | 14.19 | -0.60 |
2001 January | 21 | 47.81
| 39.06
| 47.38
| 43.17
| -8.89 | 0.91 | -17.56 |
2000 December | 20 | 48.13
| 44.94
| 46.50
| 47.63
| 2.43 | 3.51 | -3.35 |
2000 November | 21 | 47.25
| 42.69
| 43.63
| 46.56
| 6.72 | 8.30 | -2.15 |
2000 October | 22 | 52.69
| 41.25
| 50.75
| 43.44
| -14.40 | 3.82 | -18.72 |
2000 September | 20 | 51.31
| 41.38
| 41.50
| 50.89
| 22.63 | 23.64 | -0.29 |
2000 August | 23 | 42.63
| 39.63
| 39.81
| 41.20
| 3.49 | 7.08 | -0.45 |
2000 July | 20 | 39.75
| 33.81
| 33.94
| 39.56
| 16.56 | 17.12 | -0.38 |
2000 June | 22 | 36.31
| 33.63
| 35.75
| 33.88
| -5.23 | 1.57 | -5.93 |
2000 May | 22 | 38.13
| 33.19
| 35.00
| 35.75
| 2.14 | 8.94 | -5.17 |
2000 April | 19 | 35.25
| 27.88
| 28.38
| 35.06
| 23.54 | 24.21 | -1.76 |
2000 March | 23 | 29.94
| 25.69
| 27.63
| 28.19
| 2.03 | 8.36 | -7.02 |
2000 February | 20 | 31.94
| 26.25
| 30.75
| 27.50
| -10.57 | 3.87 | -14.63 |
2000 January | 20 | 32.31
| 29.38
| 30.31
| 30.88
| 1.88 | 6.60 | -3.07 |
1999 December | 22 | 34.00
| 30.19
| 32.94
| 30.56
| -7.23 | 3.22 | -8.35 |
1999 November | 21 | 37.38
| 30.75
| 36.94
| 33.19
| -10.15 | 1.19 | -16.76 |
1999 October | 21 | 38.13
| 34.75
| 36.38
| 36.88
| 1.37 | 4.81 | -4.48 |
1999 September | 21 | 38.44
| 34.69
| 38.19
| 36.38
| -4.74 | 0.65 | -9.16 |
1999 August | 22 | 40.44
| 38.00
| 39.94
| 38.00
| -4.86 | 1.25 | -4.86 |
1999 July | 21 | 41.31
| 39.25
| 40.25
| 39.94
| -0.77 | 2.63 | -2.48 |
1999 June | 22 | 42.13
| 39.88
| 41.75
| 40.25
| -3.59 | 0.91 | -4.48 |
1999 May | 20 | 42.56
| 38.25
| 38.69
| 41.88
| 8.25 | 10.00 | -1.14 |
1999 April | 21 | 39.50
| 36.25
| 36.25
| 38.81
| 7.06 | 8.97 | 0.00 |
1999 March | 23 | 38.88
| 35.94
| 35.94
| 36.38
| 1.22 | 8.18 | 0.00 |
1999 February | 19 | 40.56
| 35.94
| 39.75
| 36.13
| -9.11 | 2.04 | -9.58 |
1999 January | 19 | 43.38
| 39.81
| 42.63
| 40.00
| -6.17 | 1.76 | -6.62 |
1998 December | 22 | 46.75
| 41.63
| 45.31
| 42.38
| -6.47 | 3.18 | -8.12 |
1998 November | 20 | 47.00
| 43.56
| 43.56
| 45.56
| 4.59 | 7.90 | 0.00 |
1998 October | 22 | 49.25
| 42.50
| 44.63
| 43.81
| -1.84 | 10.35 | -4.77 |
1998 September | 21 | 44.81
| 40.69
| 43.13
| 44.81
| 3.90 | 3.90 | -5.66 |
1998 August | 21 | 43.75
| 40.06
| 42.69
| 43.19
| 1.17 | 2.48 | -6.16 |
1998 July | 22 | 45.56
| 42.25
| 45.19
| 42.75
| -5.40 | 0.82 | -6.51 |
1998 June | 22 | 46.19
| 44.31
| 44.88
| 45.00
| 0.27 | 2.92 | -1.27 |
1998 May | 20 | 45.25
| 42.75
| 44.50
| 44.94
| 0.99 | 1.69 | -3.93 |
1998 April | 21 | 44.94
| 42.00
| 44.56
| 44.25
| -0.70 | 0.85 | -5.75 |
1998 March | 22 | 45.00
| 40.31
| 40.56
| 44.44
| 9.57 | 10.95 | -0.62 |
1998 February | 19 | 41.25
| 39.94
| 40.06
| 40.81
| 1.87 | 2.97 | -0.30 |
1998 January | 20 | 42.25
| 39.38
| 42.13
| 40.00
| -5.06 | 0.28 | -6.53 |
1997 December | 22 | 42.75
| 38.06
| 38.56
| 42.38
| 9.91 | 10.87 | -1.30 |
1997 November | 19 | 38.69
| 34.50
| 35.00
| 38.56
| 10.17 | 10.54 | -1.43 |
1997 October | 23 | 35.25
| 33.19
| 33.63
| 34.81
| 3.51 | 4.82 | -1.31 |
1997 September | 21 | 34.88
| 32.38
| 32.50
| 33.63
| 3.48 | 7.32 | -0.37 |
1997 August | 21 | 33.13
| 31.06
| 31.56
| 32.31
| 2.38 | 4.97 | -1.58 |
1997 July | 22 | 31.69
| 29.81
| 30.06
| 31.56
| 4.99 | 5.42 | -0.83 |
1997 June | 21 | 30.75
| 29.38
| 29.38
| 30.06
| 2.31 | 4.66 | 0.00 |
1997 May | 21 | 30.13
| 28.38
| 28.63
| 29.38
| 2.62 | 5.24 | -0.87 |
1997 April | 22 | 30.63
| 27.63
| 30.00
| 28.50
| -5.00 | 2.10 | -7.90 |
1997 March | 20 | 32.00
| 30.13
| 31.38
| 30.13
| -3.98 | 1.98 | -3.98 |
1997 February | 19 | 31.88
| 30.63
| 31.50
| 31.25
| -0.79 | 1.21 | -2.76 |
1997 January | 22 | 32.88
| 30.63
| 31.75
| 31.63
| -0.38 | 3.56 | -3.53 |
1996 December | 21 | 31.88
| 30.13
| 31.25
| 31.75
| 1.60 | 2.02 | -3.58 |
1996 November | 20 | 32.25
| 30.63
| 31.00
| 31.13
| 0.42 | 4.03 | -1.19 |
1996 October | 23 | 31.13
| 29.50
| 29.63
| 30.88
| 4.22 | 5.06 | -0.44 |
1996 September | 20 | 29.88
| 28.00
| 28.50
| 29.63
| 3.96 | 4.84 | -1.75 |
1996 August | 22 | 29.38
| 28.00
| 28.25
| 28.75
| 1.77 | 4.00 | -0.88 |
1996 July | 22 | 30.00
| 28.13
| 30.00
| 28.25
| -5.83 | 0.00 | -6.23 |
1996 June | 20 | 30.38
| 26.38
| 26.63
| 30.38
| 14.08 | 14.08 | -0.94 |
1996 May | 22 | 27.75
| 26.25
| 26.50
| 26.50
| 0.00 | 4.72 | -0.94 |
1996 April | 21 | 29.13
| 26.38
| 28.75
| 26.63
| -7.37 | 1.32 | -8.24 |
1996 March | 21 | 29.00
| 26.25
| 28.38
| 28.88
| 1.76 | 2.18 | -7.51 |
1996 February | 20 | 29.75
| 28.13
| 29.50
| 28.25
| -4.24 | 0.85 | -4.64 |
1996 January | 22 | 30.25
| 28.50
| 28.63
| 29.50
| 3.04 | 5.66 | -0.45 |
1995 December | 20 | 28.88
| 27.00
| 27.25
| 28.75
| 5.50 | 5.98 | -0.92 |
1995 November | 21 | 28.13
| 27.00
| 27.50
| 27.25
| -0.91 | 2.29 | -1.82 |
1995 October | 22 | 28.13
| 26.13
| 26.25
| 27.50
| 4.76 | 7.16 | -0.46 |
1995 September | 20 | 26.50
| 24.50
| 24.75
| 26.25
| 6.06 | 7.07 | -1.01 |
1995 August | 23 | 25.00
| 24.00
| 24.25
| 24.88
| 2.60 | 3.09 | -1.03 |
1995 July | 20 | 24.63
| 23.38
| 24.38
| 24.38
| 0.00 | 1.03 | -4.10 |
1995 June | 22 | 24.75
| 22.88
| 23.00
| 24.50
| 6.52 | 7.61 | -0.52 |
1995 May | 22 | 23.50
| 21.00
| 21.50
| 23.00
| 6.98 | 9.30 | -2.33 |
1995 April | 19 | 22.00
| 20.88
| 20.88
| 21.50
| 2.97 | 5.36 | 0.00 |
1995 March | 23 | 21.38
| 20.00
| 21.38
| 20.88
| -2.34 | 0.00 | -6.45 |
1995 February | 19 | 21.50
| 20.63
| 20.75
| 21.50
| 3.61 | 3.61 | -0.58 |
1995 January | 21 | 20.88
| 19.63
| 19.63
| 20.75
| 5.71 | 6.37 | 0.00 |
1994 December | 21 | 20.13
| 19.25
| 19.38
| 19.63
| 1.29 | 3.87 | -0.67 |
1994 November | 21 | 19.75
| 18.25
| 18.63
| 19.38
| 4.03 | 6.01 | -2.04 |
1994 October | 21 | 19.00
| 17.13
| 18.00
| 18.63
| 3.50 | 5.56 | -4.83 |
1994 September | 21 | 18.38
| 16.63
| 18.38
| 17.88
| -2.72 | 0.00 | -9.52 |
1994 August | 23 | 18.75
| 17.50
| 17.50
| 18.50
| 5.71 | 7.14 | 0.00 |
1994 July | 20 | 17.88
| 16.13
| 16.25
| 17.63
| 8.49 | 10.03 | -0.74 |
1994 June | 22 | 18.00
| 16.00
| 17.25
| 16.38
| -5.04 | 4.35 | -7.25 |
1994 May | 21 | 20.75
| 16.00
| 20.63
| 17.38
| -15.75 | 0.58 | -22.44 |
1994 April | 19 | 21.00
| 19.13
| 19.25
| 20.63
| 7.17 | 9.09 | -0.62 |
1994 March | 23 | 21.63
| 19.50
| 21.13
| 20.00
| -5.35 | 2.37 | -7.71 |
1994 February | 19 | 22.50
| 20.25
| 22.38
| 21.38
| -4.47 | 0.54 | -9.52 |
1994 January | 21 | 22.88
| 21.00
| 22.38
| 22.38
| 0.00 | 2.23 | -6.17 |
1993 December | 22 | 23.13
| 20.63
| 21.13
| 22.38
| 5.92 | 9.47 | -2.37 |
1993 November | 21 | 23.00
| 20.38
| 22.88
| 21.13
| -7.65 | 0.52 | -10.93 |
1993 October | 21 | 24.38
| 21.75
| 24.38
| 23.00
| -5.66 | 0.00 | -10.79 |
1993 September | 21 | 24.88
| 24.25
| 24.75
| 24.38
| -1.49 | 0.53 | -2.02 |
1993 August | 22 | 25.25
| 24.00
| 24.50
| 24.75
| 1.02 | 3.06 | -2.04 |
1993 July | 21 | 24.50
| 23.13
| 23.25
| 24.50
| 5.38 | 5.38 | -0.52 |
1993 June | 22 | 23.50
| 21.88
| 22.00
| 23.13
| 5.14 | 6.82 | -0.55 |
1993 May | 20 | 22.50
| 20.88
| 22.25
| 22.13
| -0.54 | 1.12 | -6.16 |
1993 April | 21 | 22.50
| 21.00
| 21.50
| 22.13
| 2.93 | 4.65 | -2.33 |
1993 March | 23 | 21.75
| 21.00
| 21.63
| 21.63
| 0.00 | 0.55 | -2.91 |
1993 February | 19 | 21.63
| 20.13
| 20.25
| 21.50
| 6.17 | 6.81 | -0.59 |
1993 January | 20 | 20.38
| 19.63
| 20.25
| 20.25
| 0.00 | 0.64 | -3.06 |
1992 December | 22 | 20.38
| 19.38
| 19.75
| 20.38
| 3.19 | 3.19 | -1.87 |
1992 November | 20 | 20.25
| 19.50
| 20.00
| 19.63
| -1.85 | 1.25 | -2.50 |
1992 October | 22 | 20.50
| 19.13
| 19.50
| 20.00
| 2.56 | 5.13 | -1.90 |
1992 September | 21 | 19.75
| 19.13
| 19.63
| 19.38
| -1.27 | 0.61 | -2.55 |
1992 August | 21 | 20.00
| 19.13
| 19.25
| 19.50
| 1.30 | 3.90 | -0.62 |
1992 July | 22 | 19.63
| 17.88
| 18.13
| 19.50
| 7.56 | 8.27 | -1.38 |
1992 June | 22 | 18.25
| 17.38
| 17.63
| 18.13
| 2.84 | 3.52 | -1.42 |
1992 May | 20 | 18.38
| 17.38
| 17.75
| 17.88
| 0.73 | 3.55 | -2.08 |
1992 April | 21 | 17.88
| 16.88
| 17.50
| 17.75
| 1.43 | 2.17 | -3.54 |
1992 March | 22 | 18.13
| 16.88
| 17.88
| 17.63
| -1.40 | 1.40 | -5.59 |
1992 February | 19 | 18.25
| 17.38
| 18.00
| 18.00
| 0.00 | 1.39 | -3.44 |
1992 January | 22 | 18.25
| 16.75
| 17.38
| 18.13
| 4.32 | 5.01 | -3.62 |
1991 December | 21 | 17.88
| 15.50
| 16.00
| 17.38
| 8.62 | 11.75 | -3.13 |
1991 November | 20 | 16.13
| 12.75
| 13.13
| 16.00
| 21.86 | 22.85 | -2.89 |
1991 October | 23 | 13.25
| 12.38
| 13.13
| 13.25
| 0.91 | 0.91 | -5.71 |
1991 September | 20 | 13.13
| 11.25
| 11.75
| 13.13
| 11.74 | 11.74 | -4.26 |
1991 August | 22 | 12.00
| 10.50
| 10.75
| 11.75
| 9.30 | 11.63 | -2.33 |
1991 July | 22 | 11.00
| 9.63
| 10.13
| 10.63
| 4.94 | 8.59 | -4.94 |
1991 June | 20 | 10.75
| 9.63
| 10.63
| 9.88
| -7.06 | 1.13 | -9.41 |
1991 May | 22 | 11.00
| 10.00
| 10.63
| 10.50
| -1.22 | 3.48 | -5.93 |
1991 April | 22 | 11.25
| 10.50
| 10.75
| 10.75
| 0.00 | 4.65 | -2.33 |
1991 March | 20 | 12.25
| 10.50
| 11.63
| 10.75
| -7.57 | 5.33 | -9.72 |
1991 February | 19 | 12.50
| 10.38
| 10.50
| 11.75
| 11.90 | 19.05 | -1.14 |
1991 January | 22 | 10.88
| 9.75
| 10.13
| 10.50
| 3.65 | 7.40 | -3.75 |
1990 December | 20 | 11.38
| 9.75
| 11.13
| 10.00
| -10.15 | 2.25 | -12.40 |
1990 November | 21 | 11.63
| 10.13
| 11.25
| 11.13
| -1.07 | 3.38 | -9.96 |
1990 October | 23 | 12.13
| 9.50
| 10.00
| 11.25
| 12.50 | 21.30 | -5.00 |
1990 September | 19 | 13.13
| 9.38
| 12.75
| 9.75
| -23.53 | 2.98 | -26.43 |
1990 August | 23 | 18.13
| 15.00
| 18.00
| 16.13
| -10.39 | 0.72 | -16.67 |
1990 July | 21 | 18.63
| 16.13
| 16.25
| 18.13
| 11.57 | 14.65 | -0.74 |
1990 June | 21 | 16.63
| 15.50
| 15.88
| 16.38
| 3.15 | 4.72 | -2.39 |
1990 May | 22 | 16.75
| 12.00
| 12.13
| 16.00
| 31.90 | 38.09 | -1.07 |
1990 April | 20 | 14.00
| 11.88
| 13.88
| 12.13
| -12.61 | 0.86 | -14.41 |
1990 March | 22 | 14.38
| 11.75
| 12.00
| 14.13
| 17.75 | 19.83 | -2.08 |
1990 February | 19 | 12.13
| 11.25
| 11.63
| 12.13
| 4.30 | 4.30 | -3.27 |
1990 January | 22 | 12.25
| 10.50
| 11.00
| 10.88
| -1.09 | 11.36 | -4.55 |
1989 December | 20 | 11.63
| 5.13
| 5.25
| 11.13
| 112.00 | 121.52 | -2.29 |
1989 November | 21 | 9.88
| 5.00
| 9.25
| 5.25
| -43.24 | 6.81 | -45.95 |
1989 October | 22 | 12.88
| 8.63
| 12.25
| 9.25
| -24.49 | 5.14 | -29.55 |
1989 September | 20 | 13.25
| 12.00
| 12.63
| 12.25
| -3.01 | 4.91 | -4.99 |
1989 August | 23 | 13.75
| 11.50
| 11.63
| 12.75
| 9.63 | 18.23 | -1.12 |
1989 July | 20 | 13.00
| 11.13
| 11.88
| 11.63
| -2.10 | 9.43 | -6.31 |
1989 June | 22 | 14.25
| 11.50
| 13.00
| 11.88
| -8.62 | 9.62 | -11.54 |
1989 May | 22 | 13.50
| 11.00
| 13.38
| 12.88
| -3.74 | 0.90 | -17.79 |
1989 April | 20 | 14.25
| 13.25
| 14.13
| 13.25
| -6.23 | 0.85 | -6.23 |
1989 March | 22 | 15.13
| 13.50
| 15.13
| 14.25
| -5.82 | 0.00 | -10.77 |
1989 February | 19 | 16.25
| 15.00
| 15.25
| 15.00
| -1.64 | 6.56 | -1.64 |
1989 January | 21 | 16.38
| 15.00
| 15.75
| 15.38
| -2.35 | 4.00 | -4.76 |
1988 December | 21 | 16.50
| 15.25
| 15.75
| 15.75
| 0.00 | 4.76 | -3.17 |
1988 November | 21 | 17.50
| 15.00
| 17.50
| 15.88
| -9.26 | 0.00 | -14.29 |
1988 October | 21 | 23.00
| 16.38
| 22.25
| 17.50
| -21.35 | 3.37 | -26.38 |
1988 September | 21 | 23.13
| 22.13
| 22.75
| 22.25
| -2.20 | 1.67 | -2.73 |
1988 August | 23 | 23.88
| 21.00
| 23.63
| 22.75
| -3.72 | 1.06 | -11.13 |
1988 July | 20 | 25.75
| 23.38
| 24.75
| 23.63
| -4.53 | 4.04 | -5.54 |
1988 June | 22 | 24.88
| 23.00
| 23.63
| 24.75
| 4.74 | 5.29 | -2.67 |
1988 May | 21 | 25.13
| 22.75
| 25.13
| 23.50
| -6.49 | 0.00 | -9.47 |
1988 April | 20 | 28.00
| 25.00
| 27.25
| 25.25
| -7.34 | 2.75 | -8.26 |
1988 March | 23 | 28.00
| 26.88
| 27.63
| 27.25
| -1.38 | 1.34 | -2.71 |
1988 February | 20 | 29.13
| 27.25
| 28.88
| 27.50
| -4.78 | 0.87 | -5.64 |
1988 January | 20 | 29.75
| 27.88
| 27.88
| 28.63
| 2.69 | 6.71 | 0.00 |
1987 December | 22 | 28.63
| 26.50
| 27.38
| 27.75
| 1.35 | 4.57 | -3.21 |
1987 November | 20 | 28.63
| 26.75
| 27.75
| 27.25
| -1.80 | 3.17 | -3.60 |
1987 October | 22 | 31.50
| 26.38
| 31.00
| 27.75
| -10.48 | 1.61 | -14.90 |
1987 September | 21 | 31.00
| 28.50
| 30.00
| 31.00
| 3.33 | 3.33 | -5.00 |
1987 August | 21 | 32.00
| 28.75
| 29.00
| 29.88
| 3.03 | 10.34 | -0.86 |
1987 July | 22 | 32.63
| 29.88
| 31.88
| 30.00
| -5.90 | 2.35 | -6.27 |
1987 June | 22 | 33.00
| 30.38
| 30.88
| 31.75
| 2.82 | 6.87 | -1.62 |
1987 May | 20 | 32.00
| 28.88
| 29.00
| 31.00
| 6.90 | 10.34 | -0.41 |
1987 April | 21 | 32.00
| 28.00
| 30.50
| 30.25
| -0.82 | 4.92 | -8.20 |
1987 March | 22 | 32.75
| 30.25
| 31.63
| 30.88
| -2.37 | 3.54 | -4.36 |
1987 February | 19 | 31.75
| 30.00
| 30.50
| 31.75
| 4.10 | 4.10 | -1.64 |
1987 January | 21 | 31.38
| 28.38
| 28.50
| 30.50
| 7.02 | 10.11 | -0.42 |
1986 December | 22 | 29.63
| 28.13
| 28.88
| 28.38
| -1.73 | 2.60 | -2.60 |
1986 November | 19 | 29.25
| 27.50
| 28.00
| 29.13
| 4.04 | 4.46 | -1.79 |
1986 October | 23 | 29.63
| 28.25
| 29.25
| 28.38
| -2.97 | 1.30 | -3.42 |
1986 September | 21 | 31.88
| 28.00
| 31.88
| 29.13
| -8.63 | 0.00 | -12.17 |
1986 August | 21 | 32.00
| 27.50
| 27.75
| 31.88
| 14.88 | 15.32 | -0.90 |
1986 July | 22 | 31.25
| 28.38
| 29.38
| 28.50
| -3.00 | 6.36 | -3.40 |
1986 June | 21 | 29.75
| 26.50
| 27.63
| 29.38
| 6.33 | 7.67 | -4.09 |
1986 May | 21 | 29.63
| 27.00
| 27.75
| 27.63
| -0.43 | 6.77 | -2.70 |
1986 April | 22 | 32.00
| 28.00
| 30.00
| 28.25
| -5.83 | 6.67 | -6.67 |
1986 March | 20 | 30.13
| 28.00
| 28.75
| 30.00
| 4.35 | 4.80 | -2.61 |
1986 February | 19 | 29.75
| 26.00
| 26.25
| 28.75
| 9.52 | 13.33 | -0.95 |
1986 January | 22 | 28.13
| 26.00
| 27.00
| 27.13
| 0.48 | 4.19 | -3.70 |
1985 December | 21 | 27.38
| 25.50
| 26.25
| 27.25
| 3.81 | 4.30 | -2.86 |
1985 November | 20 | 26.63
| 23.88
| 24.38
| 26.38
| 8.20 | 9.23 | -2.05 |
1985 October | 23 | 25.63
| 22.75
| 23.00
| 24.50
| 6.52 | 11.43 | -1.09 |
1985 September | 19 | 24.88
| 22.63
| 24.38
| 23.00
| -5.66 | 2.05 | -7.18 |
1985 August | 22 | 25.25
| 23.88
| 25.13
| 24.38
| -2.98 | 0.48 | -4.97 |
1985 July | 22 | 28.13
| 25.00
| 27.88
| 25.38
| -8.97 | 0.90 | -10.33 |
1985 June | 20 | 28.13
| 25.00
| 25.13
| 27.88
| 10.94 | 11.94 | -0.52 |
1985 May | 22 | 25.25
| 22.50
| 23.50
| 25.13
| 6.94 | 7.45 | -4.26 |
1985 April | 21 | 24.88
| 22.25
| 22.50
| 24.25
| 7.78 | 10.58 | -1.11 |
1985 March | 21 | 22.88
| 20.63
| 21.00
| 22.88
| 8.95 | 8.95 | -1.76 |
1985 February | 19 | 22.88
| 21.00
| 21.25
| 21.13
| -0.56 | 7.67 | -1.18 |
1985 January | 22 | 22.50
| 21.13
| 22.13
| 21.25
| -3.98 | 1.67 | -4.52 |
1984 December | 20 | 22.63
| 20.88
| 21.00
| 22.00
| 4.76 | 7.76 | -0.57 |
1984 November | 21 | 21.38
| 19.25
| 20.75
| 20.88
| 0.63 | 3.04 | -7.23 |
1984 October | 23 | 21.63
| 19.88
| 20.38
| 20.63
| 1.23 | 6.13 | -2.45 |
1984 September | 19 | 20.38
| 18.13
| 18.50
| 20.38
| 10.16 | 10.16 | -2.00 |
1984 August | 23 | 18.88
| 16.00
| 16.25
| 18.50
| 13.85 | 16.18 | -1.54 |
1984 July | 21 | 17.63
| 16.00
| 17.50
| 16.25
| -7.14 | 0.74 | -8.57 |
1984 June | 21 | 18.13
| 16.75
| 17.63
| 17.25
| -2.16 | 2.84 | -4.99 |
1984 May | 22 | 17.63
| 14.50
| 16.00
| 17.13
| 7.06 | 10.19 | -9.38 |
1984 April | 20 | 18.25
| 16.00
| 18.13
| 16.13
| -11.03 | 0.66 | -11.75 |
1984 March | 22 | 19.50
| 18.00
| 19.13
| 18.00
| -5.91 | 1.93 | -5.91 |
1984 February | 20 | 20.25
| 18.13
| 19.38
| 18.88
| -2.58 | 4.49 | -6.45 |
1984 January | 21 | 21.00
| 18.88
| 19.75
| 19.25
| -2.53 | 6.33 | -4.41 |
1983 December | 21 | 21.88
| 17.75
| 20.50
| 19.38
| -5.46 | 6.73 | -13.41 |
1983 November | 21 | 24.13
| 21.50
| 24.00
| 22.00
| -8.33 | 0.54 | -10.42 |
1983 October | 21 | 25.38
| 23.00
| 24.25
| 24.00
| -1.03 | 4.66 | -5.15 |
1983 September | 21 | 25.50
| 23.88
| 24.13
| 24.00
| -0.54 | 5.68 | -1.04 |
1983 August | 23 | 24.88
| 23.13
| 24.50
| 24.38
| -0.49 | 1.55 | -5.59 |
1983 July | 20 | 26.50
| 24.13
| 24.50
| 24.88
| 1.55 | 8.16 | -1.51 |
1983 June | 22 | 25.25
| 23.25
| 25.25
| 24.13
| -4.44 | 0.00 | -7.92 |
1983 May | 21 | 27.88
| 24.38
| 24.75
| 25.25
| 2.02 | 12.65 | -1.49 |
1983 April | 20 | 26.13
| 23.88
| 24.63
| 25.00
| 1.50 | 6.09 | -3.05 |
1983 March | 23 | 25.63
| 24.25
| 25.25
| 24.38
| -3.45 | 1.50 | -3.96 |
1983 February | 19 | 25.00
| 22.63
| 24.38
| 25.00
| 2.54 | 2.54 | -7.18 |
1983 January | 21 | 26.00
| 24.25
| 24.50
| 24.63
| 0.53 | 6.12 | -1.02 |
1982 December | 22 | 24.63
| 22.00
| 22.88
| 24.38
| 6.56 | 7.65 | -3.85 |
1982 November | 21 | 24.13
| 22.00
| 23.25
| 23.00
| -1.08 | 3.78 | -5.38 |
1982 October | 21 | 25.13
| 21.63
| 22.75
| 22.63
| -0.53 | 10.46 | -4.92 |
1982 September | 21 | 23.50
| 22.38
| 23.13
| 22.75
| -1.64 | 1.60 | -3.24 |
1982 August | 22 | 23.25
| 19.25
| 19.75
| 22.88
| 15.85 | 17.72 | -2.53 |
1982 July | 21 | 21.00
| 19.13
| 20.13
| 19.50
| -3.13 | 4.32 | -4.97 |
1982 June | 22 | 20.88
| 19.25
| 20.38
| 20.63
| 1.23 | 2.45 | -5.54 |
1982 May | 20 | 21.50
| 20.13
| 20.50
| 20.38
| -0.59 | 4.88 | -1.80 |
1982 April | 21 | 22.00
| 19.63
| 20.75
| 20.25
| -2.41 | 6.02 | -5.40 |
1982 March | 23 | 21.50
| 19.50
| 19.75
| 20.75
| 5.06 | 8.86 | -1.27 |
1982 February | 19 | 19.75
| 18.00
| 18.13
| 19.63
| 8.27 | 8.94 | -0.72 |
1982 January | 20 | 19.38
| 18.00
| 19.25
| 18.50
| -3.90 | 0.68 | -6.49 |
1981 December | 22 | 19.38
| 18.38
| 18.88
| 19.38
| 2.65 | 2.65 | -2.65 |
1981 November | 20 | 19.63
| 16.88
| 17.38
| 19.13
| 10.07 | 12.95 | -2.88 |
1981 October | 22 | 17.88
| 16.63
| 16.88
| 17.25
| 2.19 | 5.92 | -1.48 |
1981 September | 21 | 17.50
| 16.13
| 17.25
| 17.00
| -1.45 | 1.45 | -6.49 |
1981 August | 21 | 17.88
| 16.63
| 16.88
| 17.25
| 2.19 | 5.92 | -1.48 |
1981 July | 22 | 17.75
| 16.00
| 16.75
| 16.88
| 0.78 | 5.97 | -4.48 |
1981 June | 22 | 18.13
| 16.00
| 16.63
| 17.00
| 2.22 | 9.02 | -3.79 |
1981 May | 20 | 16.75
| 15.13
| 15.75
| 16.63
| 5.59 | 6.35 | -3.94 |
1981 April | 21 | 17.00
| 15.63
| 16.50
| 15.75
| -4.55 | 3.03 | -5.27 |
1981 March | 22 | 17.50
| 16.00
| 16.13
| 16.63
| 3.10 | 8.49 | -0.81 |
1981 February | 19 | 16.75
| 15.50
| 16.50
| 16.38
| -0.73 | 1.52 | -6.06 |
1981 January | 21 | 18.88
| 16.25
| 17.75
| 16.75
| -5.63 | 6.37 | -8.45 |
1980 December | 22 | 18.38
| 15.50
| 15.75
| 17.63
| 11.94 | 16.70 | -1.59 |
1980 November | 18 | 17.00
| 15.75
| 16.63
| 15.88
| -4.51 | 2.22 | -5.29 |
1980 October | 23 | 18.00
| 16.25
| 16.88
| 16.63
| -1.48 | 6.64 | -3.73 |
1980 September | 21 | 18.00
| 17.00
| 17.75
| 17.13
| -3.49 | 1.41 | -4.23 |
1980 August | 21 | 18.38
| 17.38
| 18.00
| 17.88
| -0.67 | 2.11 | -3.44 |
1980 July | 22 | 19.38
| 18.25
| 18.75
| 18.38
| -1.97 | 3.36 | -2.67 |
1980 June | 21 | 19.63
| 17.75
| 18.00
| 19.00
| 5.56 | 9.06 | -1.39 |
1980 May | 21 | 18.63
| 16.88
| 17.00
| 18.25
| 7.35 | 9.59 | -0.71 |
1980 April | 21 | 17.88
| 15.00
| 15.63
| 17.00
| 8.77 | 14.40 | -4.03 |
1980 March | 21 | 16.00
| 14.63
| 15.75
| 15.25
| -3.17 | 1.59 | -7.11 |
1980 February | 20 | 17.00
| 15.00
| 16.75
| 15.63
| -6.69 | 1.49 | -10.45 |
1980 January | 22 | 18.75
| 16.63
| 17.63
| 16.75
| -4.99 | 6.35 | -5.67 |
1979 December | 20 | 18.63
| 17.00
| 18.38
| 17.25
| -6.15 | 1.36 | -7.51 |
1979 November | 21 | 18.75
| 16.88
| 17.75
| 18.63
| 4.96 | 5.63 | -4.90 |
1979 October | 23 | 19.50
| 17.38
| 19.00
| 17.63
| -7.21 | 2.63 | -8.53 |
1979 September | 19 | 19.75
| 18.75
| 19.50
| 19.00
| -2.56 | 1.28 | -3.85 |
1979 August | 23 | 20.13
| 19.00
| 19.38
| 19.38
| 0.00 | 3.87 | -1.96 |
1979 July | 21 | 20.38
| 19.25
| 19.50
| 19.25
| -1.28 | 4.51 | -1.28 |
1979 June | 21 | 19.63
| 17.13
| 19.00
| 19.63
| 3.32 | 3.32 | -9.84 |
1979 May | 22 | 20.00
| 18.25
| 19.00
| 18.88
| -0.63 | 5.26 | -3.95 |
1979 April | 20 | 20.88
| 18.75
| 20.25
| 19.13
| -5.53 | 3.11 | -7.41 |
1979 March | 22 | 21.00
| 20.00
| 20.25
| 20.38
| 0.64 | 3.70 | -1.23 |
1979 February | 19 | 20.75
| 20.00
| 20.75
| 20.00
| -3.61 | 0.00 | -3.61 |
1979 January | 22 | 21.38
| 20.25
| 20.38
| 20.50
| 0.59 | 4.91 | -0.64 |
1978 December | 20 | 20.88
| 19.75
| 19.88
| 20.38
| 2.52 | 5.03 | -0.65 |
1978 November | 21 | 20.00
| 19.13
| 19.88
| 19.75
| -0.65 | 0.60 | -3.77 |
1978 October | 22 | 20.88
| 19.25
| 19.88
| 19.50
| -1.91 | 5.03 | -3.17 |
1978 September | 20 | 20.50
| 19.88
| 20.25
| 20.00
| -1.23 | 1.23 | -1.83 |
1978 August | 23 | 20.88
| 19.25
| 20.25
| 20.00
| -1.23 | 3.11 | -4.94 |
1978 July | 20 | 21.25
| 19.88
| 20.00
| 21.00
| 5.00 | 6.25 | -0.60 |
1978 June | 22 | 20.13
| 19.13
| 19.38
| 20.00
| 3.20 | 3.87 | -1.29 |
1978 May | 22 | 19.50
| 18.75
| 19.25
| 19.25
| 0.00 | 1.30 | -2.60 |
1978 April | 20 | 20.63
| 19.13
| 20.38
| 19.38
| -4.91 | 1.23 | -6.13 |
1978 March | 22 | 20.88
| 19.50
| 19.75
| 20.38
| 3.19 | 5.72 | -1.27 |
1978 February | 19 | 19.88
| 19.13
| 19.63
| 19.63
| 0.00 | 1.27 | -2.55 |
1978 January | 21 | 21.63
| 19.50
| 21.50
| 19.63
| -8.70 | 0.60 | -9.30 |
1977 December | 21 | 21.38
| 20.50
| 20.75
| 21.25
| 2.41 | 3.04 | -1.20 |
1977 November | 21 | 20.75
| 19.75
| 19.88
| 20.75
| 4.38 | 4.38 | -0.65 |
1977 October | 21 | 21.13
| 19.25
| 20.25
| 20.00
| -1.23 | 4.35 | -4.94 |
1977 September | 21 | 21.00
| 20.00
| 20.75
| 20.13
| -2.99 | 1.20 | -3.61 |
1977 August | 23 | 21.00
| 19.75
| 20.50
| 20.75
| 1.22 | 2.44 | -3.66 |
1977 July | 19 | 21.25
| 20.25
| 20.63
| 20.50
| -0.63 | 3.01 | -1.84 |
1977 June | 22 | 21.00
| 18.75
| 18.75
| 20.75
| 10.67 | 12.00 | 0.00 |
1977 May | 21 | 20.00
| 18.63
| 18.88
| 18.63
| -1.32 | 5.93 | -1.32 |
1977 April | 20 | 19.63
| 18.63
| 18.88
| 19.00
| 0.64 | 3.97 | -1.32 |
1977 March | 23 | 19.00
| 18.13
| 18.25
| 18.88
| 3.45 | 4.11 | -0.66 |
1977 February | 19 | 19.13
| 18.13
| 18.88
| 18.50
| -2.01 | 1.32 | -3.97 |
1977 January | 21 | 20.00
| 18.13
| 19.63
| 18.88
| -3.82 | 1.88 | -7.64 |
1976 December | 22 | 19.88
| 17.63
| 17.63
| 19.63
| 11.34 | 12.76 | 0.00 |
1976 November | 20 | 18.50
| 16.88
| 16.88
| 17.75
| 5.15 | 9.60 | 0.00 |
1976 October | 21 | 17.25
| 16.50
| 16.63
| 16.88
| 1.50 | 3.73 | -0.78 |
1976 September | 21 | 17.88
| 16.25
| 16.50
| 16.75
| 1.52 | 8.36 | -1.52 |
1976 August | 22 | 17.13
| 16.00
| 16.63
| 16.63
| 0.00 | 3.01 | -3.79 |
1976 July | 21 | 17.75
| 15.75
| 15.88
| 16.88
| 6.30 | 11.78 | -0.82 |
1976 June | 22 | 15.75
| 15.00
| 15.13
| 15.75
| 4.10 | 4.10 | -0.86 |
1976 May | 20 | 15.50
| 15.00
| 15.13
| 15.25
| 0.79 | 2.45 | -0.86 |
1976 April | 21 | 17.00
| 15.13
| 16.88
| 15.38
| -8.89 | 0.71 | -10.37 |
1976 March | 23 | 16.75
| 15.25
| 15.75
| 16.50
| 4.76 | 6.35 | -3.17 |
1976 February | 19 | 17.00
| 16.00
| 16.63
| 16.13
| -3.01 | 2.22 | -3.79 |
1976 January | 21 | 17.13
| 15.63
| 15.88
| 16.63
| 4.72 | 7.87 | -1.57 |
1975 December | 22 | 15.88
| 14.50
| 15.13
| 15.75
| 4.10 | 4.96 | -4.16 |
1975 November | 19 | 15.75
| 14.63
| 14.75
| 15.13
| 2.58 | 6.78 | -0.81 |
1975 October | 23 | 15.50
| 14.13
| 14.50
| 14.75
| 1.72 | 6.90 | -2.55 |
1975 September | 21 | 15.63
| 14.13
| 14.88
| 15.00
| 0.81 | 5.04 | -5.04 |
1975 August | 21 | 15.25
| 13.50
| 15.00
| 15.00
| 0.00 | 1.67 | -10.00 |
1975 July | 22 | 16.38
| 14.63
| 15.75
| 15.25
| -3.17 | 4.00 | -7.11 |
1975 June | 21 | 16.38
| 14.88
| 14.88
| 15.75
| 5.85 | 10.08 | 0.00 |
1975 May | 21 | 15.00
| 13.50
| 13.75
| 15.00
| 9.09 | 9.09 | -1.82 |
1975 April | 22 | 14.25
| 13.38
| 13.63
| 13.75
| 0.88 | 4.55 | -1.83 |
1975 March | 20 | 14.63
| 13.38
| 14.38
| 13.63
| -5.22 | 1.74 | -6.95 |
1975 February | 19 | 14.25
| 13.38
| 14.00
| 14.13
| 0.93 | 1.79 | -4.43 |
1975 January | 22 | 14.88
| 11.88
| 12.63
| 14.25
| 12.83 | 17.81 | -5.94 |
1974 December | 21 | 13.38
| 11.13
| 13.00
| 12.00
| -7.69 | 2.92 | -14.38 |
1974 November | 20 | 14.13
| 13.13
| 13.25
| 13.25
| 0.00 | 6.64 | -0.91 |
1974 October | 23 | 14.50
| 12.38
| 13.00
| 13.38
| 2.92 | 11.54 | -4.77 |
1974 September | 20 | 13.88
| 12.00
| 12.75
| 13.38
| 4.94 | 8.86 | -5.88 |
1974 August | 22 | 15.00
| 12.00
| 14.25
| 13.00
| -8.77 | 5.26 | -15.79 |
1974 July | 22 | 15.13
| 13.75
| 14.13
| 14.25
| 0.85 | 7.08 | -2.69 |
1974 June | 20 | 15.75
| 13.75
| 15.38
| 14.38
| -6.50 | 2.41 | -10.60 |
1974 May | 22 | 17.13
| 14.63
| 16.63
| 15.25
| -8.30 | 3.01 | -12.03 |
1974 April | 21 | 18.38
| 15.25
| 18.25
| 16.13
| -11.62 | 0.71 | -16.44 |
1974 March | 21 | 19.25
| 18.13
| 19.00
| 18.25
| -3.95 | 1.32 | -4.58 |
1974 February | 19 | 19.38
| 18.63
| 19.38
| 19.25
| -0.67 | 0.00 | -3.87 |
1974 January | 22 | 19.75
| 18.00
| 18.25
| 19.13
| 4.82 | 8.22 | -1.37 |
1973 December | 20 | 19.38
| 16.63
| 17.38
| 18.13
| 4.32 | 11.51 | -4.32 |
1973 November | 21 | 22.00
| 17.25
| 21.88
| 17.75
| -18.88 | 0.55 | -21.16 |
1973 October | 23 | 22.88
| 21.00
| 21.63
| 21.88
| 1.16 | 5.78 | -2.91 |
1973 September | 19 | 21.75
| 18.63
| 18.88
| 21.75
| 15.20 | 15.20 | -1.32 |
1973 August | 23 | 20.13
| 18.25
| 20.00
| 19.00
| -5.00 | 0.65 | -8.75 |
1973 July | 21 | 21.50
| 19.88
| 21.25
| 20.25
| -4.71 | 1.18 | -6.45 |
1973 June | 21 | 22.13
| 20.25
| 21.13
| 21.25
| 0.57 | 4.73 | -4.16 |
1973 May | 22 | 22.63
| 20.13
| 21.13
| 21.13
| 0.00 | 7.10 | -4.73 |
1973 April | 20 | 22.50
| 19.25
| 19.88
| 21.00
| 5.63 | 13.18 | -3.17 |
1973 March | 22 | 22.00
| 19.63
| 21.63
| 20.63
| -4.62 | 1.71 | -9.25 |
1973 February | 6 | 22.63
| 21.50
| 22.38
| 21.63
| -3.35 | 1.12 | -3.93 |
PNW best and worst after-hours sessions
This section shows best and worst after-hours sessions of PNW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 September
Position | Date | Percentage |
---|---|---|
1 | 2000-09-01 | 0.31 |
2 | 2000-09-12 | 0.28 |
3 | 2000-09-25 | 0.28 |
4 | 2000-09-28 | 0.24 |
5 | 2000-09-08 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2000-07-13 | 3.41 |
2 | 2000-01-20 | 1.84 |
3 | 2000-10-12 | 1.50 |
4 | 2000-10-11 | 1.37 |
5 | 2000-01-28 | 1.24 |
6 | 2000-06-02 | 1.09 |
7 | 2000-07-03 | 1.05 |
8 | 2000-05-08 | 1.04 |
9 | 2000-10-24 | 1.02 |
10 | 2000-02-25 | 0.95 |
11 | 2000-03-09 | 0.93 |
12 | 2000-02-18 | 0.87 |
13 | 2000-05-17 | 0.86 |
14 | 2000-04-11 | 0.85 |
15 | 2000-01-26 | 0.81 |
16 | 2000-01-24 | 0.79 |
17 | 2000-08-31 | 0.73 |
18 | 2000-03-24 | 0.71 |
19 | 2000-05-23 | 0.68 |
20 | 2000-03-31 | 0.67 |
21 | 2000-04-03 | 0.67 |
22 | 2000-04-05 | 0.65 |
23 | 2000-07-31 | 0.63 |
24 | 2000-01-25 | 0.63 |
25 | 2000-04-12 | 0.63 |
26 | 2000-11-14 | 0.58 |
27 | 2000-06-06 | 0.55 |
28 | 2000-06-23 | 0.54 |
29 | 2000-05-26 | 0.53 |
30 | 2000-06-21 | 0.53 |
31 | 2000-05-12 | 0.51 |
32 | 2000-07-28 | 0.49 |
33 | 2000-02-29 | 0.47 |
34 | 2000-03-07 | 0.45 |
35 | 2000-03-17 | 0.45 |
36 | 2000-11-07 | 0.44 |
37 | 2000-03-01 | 0.44 |
38 | 2000-10-31 | 0.44 |
39 | 2000-11-08 | 0.44 |
40 | 2000-04-10 | 0.44 |
41 | 2000-11-17 | 0.42 |
42 | 2000-01-19 | 0.42 |
43 | 2000-02-02 | 0.42 |
44 | 2000-02-09 | 0.42 |
45 | 2000-12-13 | 0.41 |
46 | 2000-08-07 | 0.41 |
47 | 2000-10-20 | 0.41 |
48 | 2000-04-18 | 0.40 |
49 | 2000-04-27 | 0.39 |
50 | 2000-10-09 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2000-09-14 | -0.38 |
2 | 2000-09-29 | -0.28 |
3 | 2000-09-06 | -0.27 |
4 | 2000-09-07 | -0.27 |
5 | 2000-09-11 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2000-10-18 | -4.36 |
2 | 2000-08-11 | -3.31 |
3 | 2000-01-27 | -2.37 |
4 | 2000-01-18 | -1.46 |
5 | 2000-04-26 | -1.43 |
6 | 2000-02-24 | -1.39 |
7 | 2000-07-27 | -1.09 |
8 | 2000-05-25 | -1.03 |
9 | 2000-11-02 | -0.84 |
10 | 2000-01-04 | -0.83 |
11 | 2000-04-17 | -0.82 |
12 | 2000-01-07 | -0.78 |
13 | 2000-03-22 | -0.71 |
14 | 2000-07-12 | -0.69 |
15 | 2000-02-28 | -0.69 |
16 | 2000-07-14 | -0.67 |
17 | 2000-04-07 | -0.66 |
18 | 2000-01-03 | -0.64 |
19 | 2000-08-08 | -0.60 |
20 | 2000-06-28 | -0.59 |
21 | 2000-04-20 | -0.58 |
22 | 2000-05-02 | -0.53 |
23 | 2000-12-29 | -0.52 |
24 | 2000-03-10 | -0.50 |
25 | 2000-03-28 | -0.48 |
26 | 2000-03-03 | -0.47 |
27 | 2000-03-30 | -0.47 |
28 | 2000-08-02 | -0.46 |
29 | 2000-08-14 | -0.46 |
30 | 2000-03-20 | -0.46 |
31 | 2000-02-22 | -0.45 |
32 | 2000-03-27 | -0.45 |
33 | 2000-02-17 | -0.44 |
34 | 2000-03-29 | -0.44 |
35 | 2000-01-05 | -0.42 |
36 | 2000-06-16 | -0.42 |
37 | 2000-02-08 | -0.42 |
38 | 2000-04-13 | -0.42 |
39 | 2000-01-31 | -0.42 |
40 | 2000-03-15 | -0.42 |
41 | 2000-12-14 | -0.42 |
42 | 2000-12-19 | -0.41 |
43 | 2000-02-15 | -0.40 |
44 | 2000-04-14 | -0.40 |
45 | 2000-11-27 | -0.40 |
46 | 2000-04-25 | -0.39 |
47 | 2000-09-14 | -0.38 |
48 | 2000-12-21 | -0.38 |
49 | 2000-01-11 | -0.38 |
50 | 2000-06-19 | -0.36 |
PNW best and worst intraday sessions
This section shows best and worst intraday sessions of PNW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 September
Position | Date | Percentage |
---|---|---|
1 | 2000-09-26 | 6.03 |
2 | 2000-09-08 | 3.45 |
3 | 2000-09-11 | 2.61 |
4 | 2000-09-05 | 2.37 |
5 | 2000-09-29 | 2.17 |
Position | Date | Percentage |
---|---|---|
1 | 2000-03-15 | 9.85 |
2 | 2000-04-24 | 6.25 |
3 | 2000-09-26 | 6.03 |
4 | 2000-05-08 | 4.64 |
5 | 2000-01-19 | 4.61 |
6 | 2000-02-28 | 4.49 |
7 | 2000-04-26 | 4.48 |
8 | 2000-04-28 | 4.25 |
9 | 2000-03-16 | 4.18 |
10 | 2000-01-05 | 3.55 |
11 | 2000-07-03 | 3.51 |
12 | 2000-09-08 | 3.45 |
13 | 2000-08-14 | 3.42 |
14 | 2000-10-30 | 3.37 |
15 | 2000-12-20 | 3.00 |
16 | 2000-08-01 | 2.99 |
17 | 2000-03-29 | 2.80 |
18 | 2000-01-07 | 2.79 |
19 | 2000-11-28 | 2.63 |
20 | 2000-01-24 | 2.62 |
21 | 2000-06-28 | 2.61 |
22 | 2000-09-11 | 2.61 |
23 | 2000-04-10 | 2.61 |
24 | 2000-11-17 | 2.52 |
25 | 2000-04-05 | 2.38 |
26 | 2000-06-06 | 2.38 |
27 | 2000-09-05 | 2.37 |
28 | 2000-06-13 | 2.32 |
29 | 2000-06-15 | 2.31 |
30 | 2000-04-25 | 2.28 |
31 | 2000-10-02 | 2.23 |
32 | 2000-05-04 | 2.22 |
33 | 2000-09-29 | 2.17 |
34 | 2000-07-11 | 2.11 |
35 | 2000-03-23 | 2.11 |
36 | 2000-03-30 | 2.05 |
37 | 2000-09-06 | 2.02 |
38 | 2000-01-12 | 1.99 |
39 | 2000-12-18 | 1.95 |
40 | 2000-09-22 | 1.94 |
41 | 2000-01-04 | 1.93 |
42 | 2000-04-12 | 1.89 |
43 | 2000-01-31 | 1.88 |
44 | 2000-04-19 | 1.87 |
45 | 2000-05-11 | 1.86 |
46 | 2000-04-13 | 1.84 |
47 | 2000-08-11 | 1.83 |
48 | 2000-02-03 | 1.80 |
49 | 2000-07-27 | 1.76 |
50 | 2000-07-13 | 1.75 |
Position | Date | Percentage |
---|---|---|
1 | 2000-09-19 | -2.75 |
2 | 2000-09-20 | -1.77 |
3 | 2000-09-21 | -0.68 |
4 | 2000-09-12 | -0.66 |
5 | 2000-09-14 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2000-01-25 | -5.10 |
2 | 2000-10-20 | -5.00 |
3 | 2000-06-05 | -4.24 |
4 | 2000-03-06 | -4.11 |
5 | 2000-03-22 | -3.82 |
6 | 2000-03-10 | -3.68 |
7 | 2000-05-25 | -3.36 |
8 | 2000-10-18 | -3.32 |
9 | 2000-05-02 | -3.21 |
10 | 2000-05-17 | -3.18 |
11 | 2000-06-27 | -3.15 |
12 | 2000-06-22 | -3.13 |
13 | 2000-02-24 | -3.08 |
14 | 2000-01-28 | -3.04 |
15 | 2000-08-25 | -2.98 |
16 | 2000-03-17 | -2.97 |
17 | 2000-04-27 | -2.90 |
18 | 2000-02-25 | -2.78 |
19 | 2000-02-04 | -2.78 |
20 | 2000-09-19 | -2.75 |
21 | 2000-06-30 | -2.67 |
22 | 2000-10-25 | -2.60 |
23 | 2000-01-20 | -2.60 |
24 | 2000-10-04 | -2.44 |
25 | 2000-01-18 | -2.43 |
26 | 2000-01-13 | -2.17 |
27 | 2000-05-12 | -2.15 |
28 | 2000-02-18 | -2.10 |
29 | 2000-10-12 | -2.08 |
30 | 2000-02-23 | -1.94 |
31 | 2000-10-24 | -1.85 |
32 | 2000-01-03 | -1.85 |
33 | 2000-04-14 | -1.82 |
34 | 2000-05-23 | -1.82 |
35 | 2000-09-20 | -1.77 |
36 | 2000-06-02 | -1.77 |
37 | 2000-12-14 | -1.76 |
38 | 2000-10-05 | -1.75 |
39 | 2000-03-20 | -1.73 |
40 | 2000-06-14 | -1.73 |
41 | 2000-02-10 | -1.62 |
42 | 2000-03-21 | -1.56 |
43 | 2000-04-06 | -1.49 |
44 | 2000-12-04 | -1.47 |
45 | 2000-07-06 | -1.41 |
46 | 2000-11-21 | -1.38 |
47 | 2000-07-18 | -1.34 |
48 | 2000-12-05 | -1.34 |
49 | 2000-07-14 | -1.32 |
50 | 2000-06-07 | -1.26 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:47