PNC stock analysis of February 23, 2023

PNC Financial Services Group Inc

PNC IPO: 1975-11-17
158.10 (+1.01%)
67.41B market cap
11,921 trading days in total
PNC Latest trading day: 2023-02-23

NYSE
Finance
Major Banks
Mr. William Demchak
49,805 full-time employees
Pittsburgh, PENNSYLVANIA

158.10 close price

11921 trading day

Previous trading day
2023-02-22

PNC stock Buy and Hold Potential More info

INVESTMENT at 1975-11-17 open

PNC open price was $2.63

1,000.00

Click to edit

HOLDING TIME

11920 trading days

47 years 110 days

TODAY'S WORTH — including dividends (143)

As of 2023-02-23 close price ($158.10)

86,925.86

Click to edit

ROI: +8,592.59% (86.93x) – ANNU: +9.90% (1.10x)

February 23rd, 2023 in PNC timeline More insights

11921st

trading day out of 11921

in entire PNC history

100.00%

Progress:
11921 11921

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PNC Dividends by February 23, 2023More information

Previous ex-div 2021-01-15

Per share: 1.15

Frequency: quaterly

Days gap: 92

Yield: 0.74%

2.95%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 143

Ex-divs after: 0

PNC Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	81 1 shares on 1975-11-17 8 shares on 2023-02-23	3	0	1992-11-16On 1992-11-16 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

PNC Stock Price Ranges on February 23, 2023More insights

64%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PNC close price: 158.10

Min: 154.81 Max: 159.94

+1.16%

Uptrend potential 5D

If you buy at PNC close price of 158.10 and sell it when it reaches previous max of 159.94

Time period:
2023-02-16 to 2023-02-23

-2.08%

Downtrend potential 5D

If you buy at PNC close price of 158.10 and sell it when it reaches previous min of 154.81

Time period:
2023-02-16 to 2023-02-23

28%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PNC close price: 158.10

Min: 154.55 Max: 167.12

+5.71%

Uptrend potential 1M

If you buy at PNC close price of 158.10 and sell it when it reaches previous max of 167.12

Time period:
2023-01-23 to 2023-02-23

-2.25%

Downtrend potential 1M

If you buy at PNC close price of 158.10 and sell it when it reaches previous min of 154.55

Time period:
2023-01-23 to 2023-02-23

48%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PNC close price: 158.10

Min: 147.07 Max: 170.28

+7.7%

Uptrend potential 3M

If you buy at PNC close price of 158.10 and sell it when it reaches previous max of 170.28

Time period:
2022-11-23 to 2023-02-23

-6.98%

Downtrend potential 3M

If you buy at PNC close price of 158.10 and sell it when it reaches previous min of 147.07

Time period:
2022-11-23 to 2023-02-23

54%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PNC close price: 158.10

Min: 143.52 Max: 170.28

+7.7%

Uptrend potential 6M

If you buy at PNC close price of 158.10 and sell it when it reaches previous max of 170.28

Time period:
2022-08-23 to 2023-02-23

-9.22%

Downtrend potential 6M

If you buy at PNC close price of 158.10 and sell it when it reaches previous min of 143.52

Time period:
2022-08-23 to 2023-02-23

23%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PNC close price: 158.10

Min: 143.52 Max: 205.70

+30.11%

Uptrend potential 1Y

If you buy at PNC close price of 158.10 and sell it when it reaches previous max of 205.70

Time period:
2022-02-23 to 2023-02-23

-9.22%

Downtrend potential 1Y

If you buy at PNC close price of 158.10 and sell it when it reaches previous min of 143.52

Time period:
2022-02-23 to 2023-02-23

53%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

PNC close price: 158.10

Min: 79.41 Max: 228.14

+44.3%

Uptrend potential 5Y

If you buy at PNC close price of 158.10 and sell it when it reaches previous max of 228.14

Time period:
2018-02-23 to 2023-02-23

-49.77%

Downtrend potential 5Y

If you buy at PNC close price of 158.10 and sell it when it reaches previous min of 79.41

Time period:
2018-02-23 to 2023-02-23

Important dates of PNC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.00%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 156.30
2023-02-23 opened at 157.87

Intraday

+0.15%

#5 worst intraday of 2023 February so far
#13 worst intraday of 2023 so far

opened at 157.87 ⇢ closed at 158.10
highest at 158.67 ⇢
+0.51%
lowest at 155.60 ⇢
-1.44%
close-to-close ⇢
+1.15%

No data for post-market.

PNC investment calculator

This calculator shows the potential of PNC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PNC

Date start:

1975-11-17 open

Date end:

2023-02-23 close

Duration:

47 years 110 days

Trading days:

11,920

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1975-11-17 open

1,000.00

Shares bought: 380.23

Stock price: 2.63

SELL

Value on 2023-02-23 close

86,925.86

Dividends (143)

30.84%

+26,811.79

Stock growth

69.16%

+59,114.07

NET: +85,925.86

Total ROI: +8,592.59% (86.93x)

Annualised: +9.90% (1.10x)

Dividends ROI: +2,681.18% (27.81x)

Dividend Yield: +7.28% (1.07x)

Stock price: 158.10

Duration: 47 years 110 days

Trading days: 11,920

SELL

Value on 2023-02-23 close

60,114.07

NET: +59,114.07

ROI: +5,911.41% (60.11x)

Annualised: +9.05% (1.09x)

Stock price: 158.10

Duration: 47 years 110 days

Trading days: 11,920

Click here to calculate the HIGHEST and LOWEST values of your investment.

PNC stock timeline

February 23, 2023 was 11921st PNC trading day out of 11921.
- It is the latest trading day of PNC that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PNC Dividends

Our database shows that February 23, 2023 was NOT involved in PNC dividends.
Dividends for PNC stock was paid 143 times:
- 143 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PNC was on 2021-01-15 (Yearly Yield: 2.95%)

In the table below, you can see previous and next ex-dividend dates of PNC:

Dividends before 2023-02-23 (143)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.49	6.98		89.71				1.13
2021-01-15	1.15000	2.95	quaterly	92	2021-01-19	2021-02-05	2021-01-05	0.74
2020-10-15	1.15000	4.21	quaterly	91	-	-	-	1.05
2020-07-16	1.15000	4.35	quaterly	92	2020-07-17	2020-08-05	2020-06-30	1.10
2020-04-15	1.15000	5.05	quaterly	90	2020-04-16	2020-05-05	2020-04-02	1.24
2020-01-16	1.15000	2.99	quaterly	92	2020-01-17	2020-02-05	2020-01-02	0.75
2019-10-16	1.15000	3.30	quaterly	90	2019-10-17	2019-11-05	2019-10-03	0.81
2019-07-18	1.15000	3.22	quaterly	94	2019-07-19	2019-08-05	2019-07-09	0.83
2019-04-15	0.95000	2.97	quaterly	89	2019-04-16	2019-05-05	2019-04-04	0.72
2019-01-16	0.95000	3.11	quaterly	92	2019-01-17	2019-02-05	2019-01-03	0.78
2018-10-16	0.95000	3.02	quaterly	92	2018-10-17	2018-11-05	2018-10-04	0.76
2018-07-16	0.95000	2.62	quaterly	94	2018-07-17	2018-08-06	2018-07-05	0.67
2018-04-13	0.75000	2.16	quaterly	87	2018-04-16	2018-05-05	2018-04-04	0.52
2018-01-16	0.75000	1.95	quaterly	92	2018-01-17	2018-02-05	2018-01-04	0.49
2017-10-16	0.75000	2.13	quaterly	95	2017-10-17	2017-11-05	2017-10-04	0.56
2017-07-13	0.75000	2.34	quaterly	92	2017-07-17	2017-08-05	2017-06-29	0.59
2017-04-12	0.55000	1.92	quaterly	90	2017-04-17	2017-05-05	2017-04-04	0.47
2017-01-12	0.55000	1.87	quaterly	91	2017-01-17	2017-02-05	2017-01-05	0.47
2016-10-13	0.55000	2.51	quaterly	91	2016-10-17	2016-11-07	2016-10-04	0.63
2016-07-14	0.55000	2.63	quaterly	92	2016-07-18	2016-08-05	2016-06-29	0.66
2016-04-13	0.51000	2.43	quaterly	90	2016-04-15	2016-05-05	2016-04-04	0.60
2016-01-14	0.51000	2.30	quaterly	93	2016-01-19	2016-02-05	2016-01-07	0.59
2015-10-13	0.51000	2.28	quaterly	92	2015-10-15	2015-11-05	2015-10-01	0.58
2015-07-13	0.51000	2.11	quaterly	91	2015-07-15	2015-08-05	2015-07-02	0.53
2015-04-13	0.51000	2.22	quaterly	90	2015-04-15	2015-05-05	2015-04-02	0.55
2015-01-13	0.48000	2.18	quaterly	95	2015-01-15	2015-02-05	2015-01-02	0.57
2014-10-10	0.48000	2.36	quaterly	91	2014-10-15	2014-11-05	2014-10-02	0.59
2014-07-11	0.48000	2.20	quaterly	91	2014-07-15	2014-08-05	2014-07-03	0.55
2014-04-11	0.48000	2.45	quaterly	88	2014-04-15	2014-05-05	2014-04-03	0.59
2014-01-13	0.44000	2.18	quaterly	95	2014-01-15	2014-02-05	2014-01-02	0.57
2013-10-10	0.44000	2.43	quaterly	91	2013-10-15	2013-11-05	2013-10-03	0.61
2013-07-11	0.44000	2.41	quaterly	90	2013-07-15	2013-08-05	2013-07-03	0.59
2013-04-12	0.44000	2.68	quaterly	91	2013-04-16	2013-05-05	2013-04-04	0.67
2013-01-11	0.40000	2.67	quaterly	91	2013-01-15	2013-02-05	2013-01-03	0.67
2012-10-12	0.40000	2.56	quaterly	91	2012-10-16	2012-11-05	2012-10-04	0.64
2012-07-13	0.40000	2.61	quaterly	91	2012-07-17	2012-08-05	2012-07-05	0.65
2012-04-13	0.40000	2.59	quaterly	92	2012-04-17	2012-05-05	2012-04-05	0.65
2012-01-12	0.35000	2.36	quaterly	87	2012-01-17	2012-02-05	2012-01-05	0.56
2011-10-17	0.35000	2.74	quaterly	95	2011-10-19	2011-11-05	2011-10-06	0.71
2011-07-14	0.35000	2.45	quaterly	91	2011-07-18	2011-08-05	2011-07-07	0.61
2011-04-14	0.35000	2.24	quaterly	92	2011-04-18	2011-05-05	2011-04-07	0.57
2011-01-12	0.10000	0.64	quaterly	91	2011-01-14	2011-01-24	2011-01-06	0.16
2010-10-13	0.10000	0.74	quaterly	93	2010-10-15	2010-10-24	2010-10-07	0.19
2010-07-12	0.10000	0.63	quaterly	94	2010-07-14	2010-07-24	2010-07-01	0.16
2010-04-09	0.10000	0.65	quaterly	86	2010-04-13	2010-04-24	2010-04-01	0.15
2010-01-13	0.10000	0.66	quaterly	97	2010-01-15	2010-01-24	2010-01-07	0.18
2009-10-08	0.10000	0.91	quaterly	91	2009-10-13	2009-10-24	2009-10-01	0.23
2009-07-09	0.10000	1.08	quaterly	92	2009-07-13	2009-07-24	2009-07-02	0.27
2009-04-08	0.10000	1.36	quaterly	84	2009-04-13	2009-04-24	2009-03-02	0.31
2009-01-14	0.66000	5.66	quaterly	98	2009-01-16	2009-01-24	2009-01-08	1.52
2008-10-08	0.66000	3.91	quaterly	91	2008-10-13	2008-10-24	2008-10-02	0.97
2008-07-09	0.66000	4.84	quaterly	90	2008-07-11	2008-07-24	2008-07-03	1.19
2008-04-10	0.66000	4.05	quaterly	92	2008-04-14	2008-04-24	2008-04-04	1.02
2008-01-09	0.63000	4.07	quaterly	91	2008-01-11	2008-01-24	2008-01-03	1.01
2007-10-10	0.63000	3.59	quaterly	91	2007-10-12	2007-10-24	2007-10-04	0.89
2007-07-11	0.63000	3.55	quaterly	91	2007-07-13	2007-07-24	2007-07-05	0.88
2007-04-11	0.63000	3.51	quaterly	91	2007-04-13	2007-04-24	2007-04-05	0.87
2007-01-10	0.55000	2.94	quaterly	91	2007-01-12	2007-01-24	2007-01-04	0.73
2006-10-11	0.55000	3.13	quaterly	91	2006-10-13	2006-10-24	2006-10-05	0.78
2006-07-12	0.55000	3.14	quaterly	92	2006-07-14	2006-07-24	2006-07-06	0.79
2006-04-11	0.55000	3.38	quaterly	90	2006-04-14	2006-04-24	2006-04-06	0.83
2006-01-11	0.50000	3.11	quaterly	91	2006-01-13	2006-01-24	2006-01-05	0.78
2005-10-12	0.50000	3.61	quaterly	91	2005-10-14	2005-10-24	2005-10-06	0.90
2005-07-13	0.50000	3.59	quaterly	92	2005-07-15	2005-07-24	2005-07-07	0.90
2005-04-12	0.50000	3.95	quaterly	90	2005-04-14	2005-04-24	2005-04-06	0.97
2005-01-12	0.50000	3.62	quaterly	91	2005-01-14	2005-01-24	2005-01-06	0.90
2004-10-13	0.50000	3.69	quaterly	93	2004-10-15	2004-10-24	2004-10-07	0.94
2004-07-12	0.50000	3.80	quaterly	91	2004-07-14	2004-07-24	2004-07-06	0.95
2004-04-12	0.50000	3.67	quaterly	91	2004-04-14	2004-04-24	2004-04-06	0.91
2004-01-12	0.50000	3.54	quaterly	96	2004-01-14	2004-01-24	2004-01-06	0.93
2003-10-08	0.50000	4.09	quaterly	91	2003-10-10	2003-10-24	2003-10-02	1.02
2003-07-09	0.48000	3.94	quaterly	91	2003-07-11	2003-07-24	2003-07-02	0.98
2003-04-09	0.48000	4.60	quaterly	90	2003-04-11	2003-04-24	2003-04-04	1.13
2003-01-09	0.48000	4.24	quaterly	92	2003-01-13	2003-01-24	2003-01-03	1.07
2002-10-09	0.48000	5.30	quaterly	91	2002-10-11	2002-10-24	2002-10-03	1.32
2002-07-10	0.48000	4.14	quaterly	91	2002-07-12	2002-07-24	2002-07-02	1.03
2002-04-10	0.48000	3.23	quaterly	91	2002-04-12	2002-04-24	2002-04-02	0.81
2002-01-09	0.48000	3.22	quaterly	91	2002-01-11	2002-01-24	2002-01-03	0.80
2001-10-10	0.48000	3.48	quaterly	91	2001-10-12	2001-10-24	2001-10-03	0.87
2001-07-11	0.48000	3.03	quaterly	92	2001-07-13	2001-07-24	2001-07-05	0.76
2001-04-10	0.48000	2.91	quaterly	90	2001-04-13	2001-04-24	2001-04-06	0.72
2001-01-10	0.48000	2.71	quaterly	91	2001-01-12	2001-01-24	2001-01-04	0.67
2000-10-11	0.48000	3.15	quaterly	91	2000-10-13	2000-10-24	2000-10-05	0.78
2000-07-12	0.45000	3.53	quaterly	91	2000-07-14	2000-07-24	2000-07-06	0.88
2000-04-12	0.45000	3.82	quaterly	91	2000-04-14	2000-04-24	2000-04-06	0.95
2000-01-12	0.45000	4.30	quaterly	91	2000-01-14	2000-01-24	2000-01-06	1.07
1999-10-13	0.45000	3.23	quaterly	97	1999-10-15	1999-10-24	1999-10-07	0.86
1999-07-08	0.41000	3.01	quaterly	87	1999-07-12	1999-07-24	1999-07-01	0.72
1999-04-12	0.41000	2.90	quaterly	89	1999-04-14	1999-04-24	1999-04-06	0.71
1999-01-13	0.41000	2.98	quaterly	97	1999-01-15	1999-01-24	1999-01-07	0.79
1998-10-08	0.41000	4.09	quaterly	91	1998-10-13	1998-10-24	1998-10-01	1.02
1998-07-09	0.39000	2.70	quaterly	91	1998-07-13	1998-07-24	1998-07-02	0.67
1998-04-09	0.39000	2.74	quaterly	85	1998-04-14	1998-04-24	1998-04-02	0.64
1998-01-14	0.39000	2.78	quaterly	97	1998-01-16	1998-01-24	1998-01-08	0.74
1997-10-09	0.39000	3.01	quaterly	91	1997-10-14	1997-10-24	1997-10-02	0.75
1997-07-10	0.37000	3.47	quaterly	91	1997-07-14	1997-07-24	1997-07-02	0.87
1997-04-10	0.37000	3.73	quaterly	91	1997-04-14	1997-04-24	1997-04-03	0.93
1997-01-09	0.37000	3.94	quaterly	91	1997-01-13	1997-01-24	1997-01-02	0.98
1996-10-10	0.37000	4.36	quaterly	91	1996-10-15	1996-10-24	1996-10-03	1.09
1996-07-11	0.35000	4.76	quaterly	91	1996-07-15	1996-07-24	1996-07-03	1.19
1996-04-11	0.35000	4.82	quaterly	91	1996-04-15	1996-04-24	1996-04-04	1.20
1996-01-11	0.35000	4.80	quaterly	91	1996-01-16	1996-01-24	1996-01-04	1.20
1995-10-12	0.35000	4.88	quaterly	91	1995-10-16	1995-10-24	1995-10-05	1.22
1995-07-13	0.35000	171.15	monthly	3	1995-07-17	1995-07-24	1995-07-06	1.41
1995-07-10	0.35000	5.59	quaterly	91	-	-	-	1.39
1995-04-10	0.35000	5.81	quaterly	88	1995-04-17	1995-04-24	1995-04-06	1.40
1995-01-12	0.35000	198.06	monthly	3	-	-	-	1.63
1995-01-09	0.35000	6.45	quaterly	90	1995-01-16	1995-01-24	-	1.59
1994-10-11	0.35000	5.45	quaterly	92	1994-10-17	1994-10-24	-	1.37
1994-07-11	0.32000	4.49	quaterly	90	1994-07-15	1994-07-24	-	1.11
1994-04-12	0.32000	4.45	quaterly	92	1994-04-18	1994-04-24	-	1.12
1994-01-10	0.32000	4.17	quaterly	95	1994-01-17	1994-01-24	-	1.08
1993-10-07	0.32000	4.17	quaterly	93	1993-10-14	1993-10-24	-	1.06
1993-07-06	0.28500	3.59	quaterly	92	1993-07-12	1993-07-24	-	0.90
1993-04-05	0.28500	3.68	quaterly	87	1993-04-12	1993-04-24	-	0.88
1993-01-08	0.28500	4.10	quaterly	94	1993-01-14	1993-01-24	-	1.06
1992-10-06	0.57000	8.75	quaterly	91	1992-10-13	1992-10-24	-	2.18
1992-07-07	0.53000	7.98	quaterly	91	1992-07-13	1992-07-24	-	1.99
1992-04-07	0.53000	8.81	quaterly	91	1992-04-13	1992-04-24	-	2.20
1992-01-07	0.53000	8.85	quaterly	92	1992-01-13	1992-01-24	-	2.23
1991-10-07	0.53000	10.78	quaterly	90	1991-10-14	1991-10-24	-	2.66
1991-07-09	0.53000	8.70	custom	127	1991-07-15	1991-07-24	-	3.03
1991-03-04	0.53000	15.04	quaterly	91	1991-03-08	1991-04-01	-	3.75
1990-12-03	0.53000	18.61	quaterly	94	1990-12-07	1991-01-02	-	4.79
1990-08-31	0.53000	16.27	quaterly	98	1990-09-07	1990-10-01	1990-08-20	4.37
1990-05-25	0.53000	12.25	quaterly	88	1990-06-01	1990-07-01	1990-05-18	2.95
1990-02-26	0.53000	11.44	quaterly	84	1990-03-02	1990-04-01	1990-02-16	2.63
1989-12-04	0.53000	10.26	quaterly	94	1989-12-08	1990-01-02	1989-11-17	2.64
1989-09-01	0.53000	8.38	quaterly	98	-	-	-	2.25
1989-05-26	0.53000	9.69	quaterly	88	-	-	-	2.34
1989-02-27	0.47000	9.28	quaterly	91	-	-	-	2.31
1988-11-28	0.47000	9.92	quaterly	87	-	-	-	2.36
1988-09-02	0.47000	8.05	quaterly	98	-	-	-	2.16
1988-05-27	0.47000	9.09	quaterly	88	-	-	-	2.19
1988-02-29	0.42000	8.02	quaterly	91	-	-	-	2.00
1987-11-30	0.42000	9.23	quaterly	91	-	-	-	2.30
1987-08-31	0.42000	6.67	quaterly	91	-	-	-	1.66
1987-06-01	0.42000	7.64	quaterly	89	-	-	-	1.86
1987-03-04	0.38000	6.15	quaterly	93	-	-	-	1.57
1986-12-01	0.38000	7.20	quaterly	94	-	-	-	1.85
1986-08-29	0.38000	6.26	quaterly	88	-	-	-	1.51
1986-06-02	0.38000	6.68	quaterly	91	-	-	-	1.67
1986-03-03	0.33000	6.12	quaterly	91	-	-	-	1.53
1985-12-02	0.33000	7.65	quaterly	0	-	-	-	1.91

There are no PNC dividends to display.

PNC stock splits

There were no stock splits on February 23, 2023, however our database shows that PNC has:

3 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 81
It means if you bought 1 shares on PNC first trading day ( 1975-11-17 ), on February 23, 2023 you would have 8 shares.

In the table below, you can see previous and next PNC stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	1
1992-11-16	2:1	2	1	no
1985-07-02	2:1	2	1	no
1982-05-21	2:1	2	1	no

There are no PNC stock splits to display.

PNC Price Ranges

This section shows the current PNC stock close price (158.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

154.81

2023-02-22

Highest value

159.94

2023-02-16

-2.08%

5 Days
Downtrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 5 Days lowest value of 154.81, your loss would be -2.08%

64.13%

5 Days
Current progress

The current PNC stock close price of 158.10 is at 64.13% of 5 Days range

+1.16%

5 Days
Uptrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 5 Days highest value of 159.94, your profit would be +1.16%

Current value

158.10

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

154.55

2023-01-23

Highest value

167.12

2023-02-03

-2.25%

1 Month
Downtrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 1 Month lowest value of 154.55, your loss would be -2.25%

28.24%

1 Month
Current progress

The current PNC stock close price of 158.10 is at 28.24% of 1 Month range

+5.71%

1 Month
Uptrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 1 Month highest value of 167.12, your profit would be +5.71%

Current value

158.10

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

147.07

2022-12-15

Highest value

170.28

2022-12-01

-6.98%

3 Months
Downtrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 3 Months lowest value of 147.07, your loss would be -6.98%

47.52%

3 Months
Current progress

The current PNC stock close price of 158.10 is at 47.52% of 3 Months range

+7.7%

3 Months
Uptrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 3 Months highest value of 170.28, your profit would be +7.7%

Current value

158.10

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

143.52

2022-10-13

Highest value

170.28

2022-12-01

-9.22%

6 Months
Downtrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 6 Months lowest value of 143.52, your loss would be -9.22%

54.48%

6 Months
Current progress

The current PNC stock close price of 158.10 is at 54.48% of 6 Months range

+7.7%

6 Months
Uptrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 6 Months highest value of 170.28, your profit would be +7.7%

Current value

158.10

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

143.52

2022-10-13

Highest value

205.70

2022-02-23

-9.22%

1 Year
Downtrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 1 Year lowest value of 143.52, your loss would be -9.22%

23.45%

1 Year
Current progress

The current PNC stock close price of 158.10 is at 23.45% of 1 Year range

+30.11%

1 Year
Uptrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 1 Year highest value of 205.70, your profit would be +30.11%

Current value

158.10

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

79.41

2020-03-23

Highest value

228.14

2022-01-13

-49.77%

5 Years
Downtrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 5 Years lowest value of 79.41, your loss would be -49.77%

52.91%

5 Years
Current progress

The current PNC stock close price of 158.10 is at 52.91% of 5 Years range

+44.3%

5 Years
Uptrend potential

If you buy PNC stock at current close price of 158.10 and sell it when it reaches 5 Years highest value of 228.14, your profit would be +44.3%

Current value

158.10

2023-02-23

Monthly Highs and Lows of PNC

This section shows lows and highs of PNC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	167.12 2023-02-03	154.81 2023-02-22	163.85 2023-02-01	158.10 2023-02-23	-3.51	2.00	-5.52
2023 January	20	169.07 2023-01-12	147.11 2023-01-19	159.65 2023-01-03	165.43 2023-01-31	3.62	5.90	-7.85
2022 December	21	170.28 2022-12-01	147.07 2022-12-15	169.55 2022-12-01	157.94 2022-12-30	-6.85	0.43	-13.26
2022 November	21	168.81 2022-11-25	152.94 2022-11-03	162.92 2022-11-01	168.26 2022-11-30	3.28	3.62	-6.13
2022 October	21	164.94 2022-10-27	143.52 2022-10-13	151.80 2022-10-03	161.83 2022-10-31	6.61	8.66	-5.45
2022 September	21	167.20 2022-09-12	147.10 2022-09-27	157.57 2022-09-01	149.42 2022-09-30	-5.17	6.11	-6.64
2022 August	23	176.34 2022-08-16	157.96 2022-08-31	163.88 2022-08-01	158.00 2022-08-31	-3.59	7.60	-3.61
2022 July	20	166.57 2022-07-29	146.41 2022-07-15	157.27 2022-07-01	165.94 2022-07-29	5.51	5.91	-6.91
2022 June	21	176.31 2022-06-06	149.51 2022-06-17	175.84 2022-06-01	157.77 2022-06-30	-10.28	0.27	-14.97
2022 May	21	176.46 2022-05-31	152.45 2022-05-20	168.40 2022-05-02	175.41 2022-05-31	4.16	4.79	-9.47
2022 April	20	188.54 2022-04-11	165.59 2022-04-29	184.24 2022-04-01	166.10 2022-04-29	-9.85	2.33	-10.12
2022 March	23	199.43 2022-03-22	178.67 2022-03-07	197.59 2022-03-01	184.45 2022-03-31	-6.65	0.93	-9.58
2022 February	20	214.50 2022-02-10	189.64 2022-02-24	205.83 2022-02-01	199.25 2022-02-28	-3.20	4.21	-7.87
2022 January	20	228.14 2022-01-13	194.47 2022-01-24	204.60 2022-01-03	205.99 2022-01-31	0.68	11.51	-4.95
2021 December	22	204.89 2021-12-16	189.26 2021-12-20	202.02 2021-12-01	200.52 2021-12-31	-0.74	1.42	-6.32
2021 November	21	213.57 2021-11-03	195.78 2021-11-19	212.97 2021-11-01	197.00 2021-11-30	-7.50	0.28	-8.07
2021 October	21	217.60 2021-10-22	193.94 2021-10-01	194.53 2021-10-01	211.03 2021-10-29	8.48	11.86	-0.30
2021 September	21	202.18 2021-09-28	181.68 2021-09-20	191.75 2021-09-01	195.64 2021-09-30	2.03	5.44	-5.25
2021 August	22	195.33 2021-08-12	180.44 2021-08-03	183.53 2021-08-02	191.10 2021-08-31	4.12	6.43	-1.68
2021 July	21	193.55 2021-07-02	176.44 2021-07-19	191.47 2021-07-01	182.41 2021-07-30	-4.73	1.09	-7.85
2021 June	22	198.38 2021-06-03	177.69 2021-06-18	197.77 2021-06-01	190.76 2021-06-30	-3.54	0.31	-10.15
2021 May	20	203.88 2021-05-10	186.08 2021-05-04	188.67 2021-05-03	194.68 2021-05-28	3.19	8.06	-1.37
2021 April	21	189.43 2021-04-29	170.14 2021-04-21	174.45 2021-04-01	186.95 2021-04-30	7.17	8.59	-2.47
2021 March	23	184.29 2021-03-18	168.48 2021-03-23	171.37 2021-03-01	175.41 2021-03-31	2.36	7.54	-1.69
2021 February	19	180.85 2021-02-25	143.69 2021-02-01	144.74 2021-02-01	168.36 2021-02-26	16.32	24.95	-0.73
2021 January	19	162.74 2021-01-07	141.60 2021-01-27	149.68 2021-01-04	143.52 2021-01-29	-4.12	8.73	-5.40
2020 December	22	149.31 2020-12-31	139.30 2020-12-11	140.24 2020-12-01	149.00 2020-12-31	6.25	6.47	-0.67
2020 November	20	141.82 2020-11-25	112.19 2020-11-02	113.49 2020-11-02	138.07 2020-11-30	21.66	24.96	-1.15
2020 October	22	117.22 2020-10-09	106.85 2020-10-29	110.05 2020-10-01	111.88 2020-10-30	1.66	6.52	-2.91
2020 September	21	116.67 2020-09-03	101.58 2020-09-24	109.81 2020-09-01	109.91 2020-09-30	0.09	6.25	-7.49
2020 August	21	115.29 2020-08-11	104.41 2020-08-20	106.54 2020-08-03	111.20 2020-08-31	4.37	8.21	-2.00
2020 July	22	109.30 2020-07-29	97.09 2020-07-09	105.77 2020-07-01	106.67 2020-07-31	0.85	3.34	-8.21
2020 June	22	132.58 2020-06-05	100.11 2020-06-26	114.79 2020-06-01	105.21 2020-06-30	-8.35	15.50	-12.79
2020 May	20	118.00 2020-05-27	93.27 2020-05-14	103.41 2020-05-01	114.04 2020-05-29	10.28	14.11	-9.81
2020 April	21	112.90 2020-04-29	84.02 2020-04-03	90.00 2020-04-01	106.67 2020-04-30	18.52	25.44	-6.64
2020 March	22	133.64 2020-03-03	79.41 2020-03-23	126.82 2020-03-02	95.72 2020-03-31	-24.52	5.38	-37.38
2020 February	19	156.92 2020-02-12	122.55 2020-02-28	150.04 2020-02-03	126.40 2020-02-28	-15.76	4.59	-18.32
2020 January	21	161.25 2020-01-09	147.13 2020-01-30	159.75 2020-01-02	148.55 2020-01-31	-7.01	0.94	-7.90
2019 December	21	161.79 2019-12-30	148.09 2019-12-03	153.93 2019-12-02	159.63 2019-12-31	3.70	5.11	-3.79
2019 November	20	154.75 2019-11-07	147.31 2019-11-01	148.32 2019-11-01	153.21 2019-11-29	3.30	4.34	-0.68
2019 October	23	149.39 2019-10-29	133.37 2019-10-03	141.15 2019-10-01	146.70 2019-10-31	3.93	5.84	-5.51
2019 September	20	142.26 2019-09-20	125.23 2019-09-03	127.61 2019-09-03	140.16 2019-09-30	9.83	11.48	-1.87
2019 August	22	143.54 2019-08-01	122.37 2019-08-23	142.41 2019-08-01	128.93 2019-08-30	-9.47	0.79	-14.07
2019 July	22	144.32 2019-07-29	137.83 2019-07-18	138.38 2019-07-01	142.90 2019-07-31	3.27	4.29	-0.40
2019 June	20	137.39 2019-06-28	126.52 2019-06-03	126.98 2019-06-03	137.28 2019-06-28	8.11	8.20	-0.36
2019 May	22	138.04 2019-05-01	126.34 2019-05-31	136.72 2019-05-01	127.26 2019-05-31	-6.92	0.97	-7.59
2019 April	21	138.08 2019-04-29	123.84 2019-04-01	123.98 2019-04-01	136.93 2019-04-30	10.45	11.37	-0.11
2019 March	21	132.50 2019-03-19	118.70 2019-03-22	126.60 2019-03-01	122.66 2019-03-29	-3.11	4.66	-6.24
2019 February	19	126.72 2019-02-28	119.37 2019-02-14	123.12 2019-02-01	126.02 2019-02-28	2.36	2.92	-3.05
2019 January	21	125.84 2019-01-22	114.85 2019-01-02	115.15 2019-01-02	122.67 2019-01-31	6.53	9.28	-0.26
2018 December	19	138.24 2018-12-03	108.45 2018-12-26	137.33 2018-12-03	116.91 2018-12-31	-14.87	0.66	-21.03
2018 November	21	137.47 2018-11-16	127.82 2018-11-02	129.28 2018-11-01	135.78 2018-11-30	5.03	6.34	-1.13
2018 October	23	140.76 2018-10-04	116.55 2018-10-24	137.34 2018-10-01	128.49 2018-10-31	-6.44	2.49	-15.14
2018 September	19	145.30 2018-09-20	135.85 2018-09-28	143.49 2018-09-04	136.19 2018-09-28	-5.09	1.26	-5.32
2018 August	23	147.23 2018-08-01	141.56 2018-08-15	146.03 2018-08-01	143.54 2018-08-31	-1.71	0.82	-3.06
2018 July	21	146.14 2018-07-31	133.50 2018-07-02	134.24 2018-07-02	144.83 2018-07-31	7.89	8.86	-0.55
2018 June	21	149.49 2018-06-07	134.59 2018-06-28	145.75 2018-06-01	135.10 2018-06-29	-7.31	2.57	-7.66
2018 May	22	152.29 2018-05-15	139.96 2018-05-29	145.27 2018-05-01	143.41 2018-05-31	-1.28	4.83	-3.66
2018 April	21	154.58 2018-04-05	139.86 2018-04-17	151.24 2018-04-02	145.61 2018-04-30	-3.72	2.21	-7.52
2018 March	21	163.00 2018-03-13	146.91 2018-03-23	157.66 2018-03-01	151.24 2018-03-29	-4.07	3.39	-6.82
2018 February	19	163.59 2018-02-27	146.34 2018-02-06	157.41 2018-02-01	157.66 2018-02-28	0.16	3.93	-7.03
2018 January	21	160.07 2018-01-29	143.94 2018-01-05	145.25 2018-01-02	158.02 2018-01-31	8.79	10.20	-0.90
2017 December	20	147.28 2017-12-18	136.98 2017-12-01	140.90 2017-12-01	144.29 2017-12-29	2.41	4.53	-2.78
2017 November	21	143.16 2017-11-30	130.46 2017-11-15	137.88 2017-11-01	140.56 2017-11-30	1.94	3.83	-5.38
2017 October	22	139.23 2017-10-25	132.64 2017-10-13	135.26 2017-10-02	136.79 2017-10-31	1.13	2.94	-1.94
2017 September	20	135.73 2017-09-29	119.77 2017-09-07	125.83 2017-09-01	134.77 2017-09-29	7.10	7.87	-4.82
2017 August	23	133.26 2017-08-08	124.65 2017-08-31	129.59 2017-08-01	125.41 2017-08-31	-3.23	2.83	-3.81
2017 July	20	130.00 2017-07-25	124.84 2017-07-05	125.65 2017-07-03	128.80 2017-07-31	2.51	3.46	-0.64
2017 June	22	128.25 2017-06-29	117.06 2017-06-06	119.35 2017-06-01	124.87 2017-06-30	4.63	7.46	-1.92
2017 May	22	124.44 2017-05-04	115.66 2017-05-18	120.69 2017-05-01	118.70 2017-05-31	-1.65	3.11	-4.17
2017 April	19	122.99 2017-04-26	115.45 2017-04-17	120.65 2017-04-03	119.75 2017-04-28	-0.75	1.94	-4.31
2017 March	23	131.83 2017-03-01	115.25 2017-03-27	130.48 2017-03-01	120.24 2017-03-31	-7.85	1.03	-11.67
2017 February	19	128.52 2017-02-22	119.00 2017-02-02	121.66 2017-02-01	127.23 2017-02-28	4.58	5.64	-2.19
2017 January	20	121.98 2017-01-26	113.66 2017-01-18	118.78 2017-01-03	120.46 2017-01-31	1.41	2.69	-4.31
2016 December	21	118.57 2016-12-28	110.68 2016-12-01	111.23 2016-12-01	116.96 2016-12-30	5.15	6.60	-0.49
2016 November	21	112.07 2016-11-25	94.30 2016-11-04	96.07 2016-11-01	110.54 2016-11-30	15.06	16.65	-1.84
2016 October	21	95.74 2016-10-28	87.34 2016-10-13	89.55 2016-10-03	95.60 2016-10-31	6.76	6.91	-2.47
2016 September	21	91.39 2016-09-21	87.04 2016-09-27	90.29 2016-09-01	90.09 2016-09-30	-0.22	1.22	-3.60
2016 August	23	90.16 2016-08-31	81.35 2016-08-02	83.09 2016-08-01	90.10 2016-08-31	8.44	8.51	-2.09
2016 July	20	85.44 2016-07-15	77.86 2016-07-06	81.03 2016-07-01	82.65 2016-07-29	2.00	5.44	-3.91
2016 June	22	90.43 2016-06-06	77.40 2016-06-27	88.91 2016-06-01	81.39 2016-06-30	-8.46	1.71	-12.95
2016 May	21	90.85 2016-05-25	84.39 2016-05-13	88.52 2016-05-02	89.74 2016-05-31	1.38	2.63	-4.67
2016 April	21	89.77 2016-04-27	81.06 2016-04-07	84.65 2016-04-01	87.78 2016-04-29	3.70	6.05	-4.24
2016 March	22	87.96 2016-03-04	81.62 2016-03-01	81.82 2016-03-01	84.57 2016-03-31	3.36	7.50	-0.24
2016 February	20	86.81 2016-02-01	77.67 2016-02-11	86.65 2016-02-01	81.31 2016-02-29	-6.16	0.18	-10.36
2016 January	19	94.26 2016-01-04	82.54 2016-01-25	94.00 2016-01-04	86.65 2016-01-29	-7.82	0.28	-12.19
2015 December	22	97.50 2015-12-17	91.45 2015-12-14	96.16 2015-12-01	95.31 2015-12-31	-0.88	1.39	-4.90
2015 November	20	96.08 2015-11-06	90.71 2015-11-02	90.83 2015-11-02	95.51 2015-11-30	5.15	5.78	-0.13
2015 October	22	93.64 2015-10-29	84.93 2015-10-02	89.08 2015-10-01	90.26 2015-10-30	1.32	5.12	-4.66
2015 September	21	92.65 2015-09-17	86.58 2015-09-01	89.15 2015-09-01	89.20 2015-09-30	0.06	3.93	-2.88
2015 August	21	99.91 2015-08-10	82.77 2015-08-24	98.23 2015-08-03	91.12 2015-08-31	-7.24	1.71	-15.74
2015 July	22	100.52 2015-07-23	94.09 2015-07-08	96.89 2015-07-01	98.18 2015-07-31	1.33	3.75	-2.89
2015 June	22	99.61 2015-06-10	93.89 2015-06-02	96.14 2015-06-01	95.65 2015-06-30	-0.51	3.61	-2.34
2015 May	20	96.06 2015-05-28	91.68 2015-05-01	92.33 2015-05-01	95.69 2015-05-29	3.64	4.04	-0.70
2015 April	21	93.91 2015-04-10	90.42 2015-04-17	93.32 2015-04-01	91.73 2015-04-30	-1.70	0.63	-3.11
2015 March	22	96.71 2015-03-12	91.52 2015-03-04	91.96 2015-03-02	93.24 2015-03-31	1.39	5.17	-0.48
2015 February	19	92.68 2015-02-24	84.29 2015-02-02	85.01 2015-02-02	91.96 2015-02-27	8.18	9.02	-0.85
2015 January	20	92.10 2015-01-02	81.84 2015-01-14	91.84 2015-01-02	84.54 2015-01-30	-7.95	0.28	-10.89
2014 December	22	93.45 2014-12-23	86.08 2014-12-01	87.37 2014-12-01	91.23 2014-12-31	4.42	6.96	-1.48
2014 November	19	88.85 2014-11-07	86.12 2014-11-04	86.71 2014-11-03	87.47 2014-11-28	0.88	2.47	-0.68
2014 October	23	86.64 2014-10-31	76.69 2014-10-16	85.58 2014-10-01	86.39 2014-10-31	0.95	1.24	-10.39
2014 September	21	88.80 2014-09-19	84.36 2014-09-02	84.75 2014-09-02	85.58 2014-09-30	0.98	4.78	-0.46
2014 August	21	85.62 2014-08-25	80.43 2014-08-05	82.54 2014-08-01	84.75 2014-08-29	2.68	3.73	-2.56
2014 July	22	90.00 2014-07-03	82.55 2014-07-31	89.44 2014-07-01	82.56 2014-07-31	-7.69	0.63	-7.70
2014 June	21	89.85 2014-06-23	84.71 2014-06-02	85.51 2014-06-02	89.05 2014-06-30	4.14	5.08	-0.94
2014 May	21	85.88 2014-05-02	81.65 2014-05-15	83.96 2014-05-01	85.27 2014-05-30	1.56	2.29	-2.75
2014 April	21	88.03 2014-04-04	79.80 2014-04-11	87.18 2014-04-01	84.04 2014-04-30	-3.60	0.97	-8.47
2014 March	21	87.80 2014-03-21	80.25 2014-03-04	80.82 2014-03-03	87.00 2014-03-31	7.65	8.64	-0.71
2014 February	19	83.53 2014-02-18	78.03 2014-02-05	79.88 2014-02-03	81.78 2014-02-28	2.38	4.57	-2.32
2014 January	21	84.43 2014-01-22	76.06 2014-01-02	76.06 2014-01-02	79.88 2014-01-31	5.02	11.00	0.00
2013 December	21	78.36 2013-12-27	73.92 2013-12-18	76.85 2013-12-02	77.58 2013-12-31	0.95	1.96	-3.81
2013 November	20	77.85 2013-11-29	72.85 2013-11-07	73.62 2013-11-01	76.95 2013-11-29	4.52	5.75	-1.05
2013 October	23	75.86 2013-10-28	70.63 2013-10-09	72.40 2013-10-01	73.53 2013-10-31	1.56	4.78	-2.44
2013 September	20	75.54 2013-09-18	71.48 2013-09-30	73.05 2013-09-03	72.45 2013-09-30	-0.82	3.41	-2.15
2013 August	22	77.93 2013-08-02	71.97 2013-08-30	76.80 2013-08-01	72.27 2013-08-30	-5.90	1.47	-6.29
2013 July	22	77.91 2013-07-24	72.58 2013-07-17	73.23 2013-07-01	76.05 2013-07-31	3.85	6.39	-0.89
2013 June	20	74.19 2013-06-26	69.15 2013-06-06	71.75 2013-06-03	72.92 2013-06-28	1.63	3.40	-3.62
2013 May	22	73.23 2013-05-30	67.03 2013-05-02	67.80 2013-05-01	71.64 2013-05-31	5.66	8.01	-1.14
2013 April	22	69.65 2013-04-25	63.69 2013-04-16	66.41 2013-04-01	67.88 2013-04-30	2.21	4.88	-4.10
2013 March	20	66.93 2013-03-20	61.52 2013-03-01	62.02 2013-03-01	66.50 2013-03-28	7.22	7.92	-0.81
2013 February	19	64.89 2013-02-12	60.37 2013-02-26	62.22 2013-02-01	62.39 2013-02-28	0.27	4.29	-2.97
2013 January	21	62.39 2013-01-18	58.96 2013-01-09	59.51 2013-01-02	61.80 2013-01-31	3.85	4.84	-0.92
2012 December	20	59.88 2012-12-19	54.34 2012-12-04	56.38 2012-12-03	58.31 2012-12-31	3.42	6.21	-3.62
2012 November	21	59.75 2012-11-02	53.36 2012-11-16	58.16 2012-11-01	56.14 2012-11-30	-3.47	2.73	-8.25
2012 October	21	65.73 2012-10-05	57.52 2012-10-31	63.47 2012-10-01	58.20 2012-10-31	-8.30	3.56	-9.37
2012 September	19	67.04 2012-09-14	61.80 2012-09-04	62.03 2012-09-04	63.10 2012-09-28	1.72	8.08	-0.37
2012 August	23	63.05 2012-08-21	57.80 2012-08-02	59.20 2012-08-01	62.16 2012-08-31	5.00	6.50	-2.36
2012 July	21	62.31 2012-07-03	56.76 2012-07-23	61.66 2012-07-02	59.10 2012-07-31	-4.15	1.05	-7.95
2012 June	21	61.11 2012-06-29	55.60 2012-06-12	60.20 2012-06-01	61.11 2012-06-29	1.51	1.51	-7.64
2012 May	22	67.89 2012-05-01	60.59 2012-05-31	66.46 2012-05-01	61.42 2012-05-31	-7.58	2.15	-8.83
2012 April	20	67.47 2012-04-27	61.25 2012-04-13	64.24 2012-04-02	66.32 2012-04-30	3.24	5.03	-4.65
2012 March	22	64.79 2012-03-28	56.88 2012-03-06	59.70 2012-03-01	64.49 2012-03-30	8.02	8.53	-4.72
2012 February	20	62.30 2012-02-03	58.26 2012-02-10	59.62 2012-02-01	59.52 2012-02-29	-0.17	4.50	-2.28
2012 January	20	62.87 2012-01-17	57.79 2012-01-30	58.93 2012-01-03	58.92 2012-01-31	-0.02	6.69	-1.93
2011 December	21	58.70 2011-12-23	52.62 2011-12-01	53.92 2011-12-01	57.67 2011-12-30	6.95	8.86	-2.41
2011 November	21	54.70 2011-11-08	48.80 2011-11-25	51.33 2011-11-01	54.21 2011-11-30	5.61	6.57	-4.93
2011 October	21	56.78 2011-10-27	44.74 2011-10-04	47.78 2011-10-03	53.71 2011-10-31	12.41	18.84	-6.36
2011 September	21	52.23 2011-09-16	44.20 2011-09-06	50.05 2011-09-01	48.19 2011-09-30	-3.72	4.36	-11.69
2011 August	23	55.07 2011-08-01	42.70 2011-08-23	54.90 2011-08-01	50.14 2011-08-31	-8.67	0.31	-22.22
2011 July	20	61.21 2011-07-05	53.76 2011-07-29	59.78 2011-07-01	54.29 2011-07-29	-9.18	2.39	-10.07
2011 June	22	62.32 2011-06-01	55.56 2011-06-23	62.24 2011-06-01	59.61 2011-06-30	-4.23	0.13	-10.73
2011 May	21	64.25 2011-05-04	60.34 2011-05-24	62.79 2011-05-02	62.42 2011-05-31	-0.59	2.33	-3.90
2011 April	20	64.37 2011-04-07	60.38 2011-04-20	63.69 2011-04-01	62.34 2011-04-29	-2.12	1.07	-5.20
2011 March	23	63.75 2011-03-18	59.67 2011-03-02	61.84 2011-03-01	62.99 2011-03-31	1.86	3.09	-3.51
2011 February	19	65.19 2011-02-15	60.13 2011-02-01	60.32 2011-02-01	61.70 2011-02-28	2.29	8.07	-0.31
2011 January	20	64.34 2011-01-14	59.76 2011-01-31	61.29 2011-01-03	60.00 2011-01-31	-2.10	4.98	-2.50
2010 December	22	61.79 2010-12-09	54.25 2010-12-01	54.62 2010-12-01	60.72 2010-12-31	11.17	13.13	-0.68
2010 November	21	59.00 2010-11-05	52.52 2010-11-01	54.08 2010-11-01	53.85 2010-11-30	-0.43	9.10	-2.88
2010 October	21	55.00 2010-10-25	50.69 2010-10-15	52.56 2010-10-01	53.90 2010-10-29	2.55	4.64	-3.56
2010 September	21	57.38 2010-09-13	50.75 2010-09-23	51.88 2010-09-01	51.91 2010-09-30	0.06	10.60	-2.18
2010 August	22	61.00 2010-08-02	49.43 2010-08-25	60.21 2010-08-02	50.99 2010-08-31	-15.31	1.31	-17.90
2010 July	21	62.99 2010-07-13	54.53 2010-07-01	56.50 2010-07-01	59.39 2010-07-30	5.12	11.49	-3.49
2010 June	22	63.99 2010-06-03	56.30 2010-06-30	62.21 2010-06-01	56.50 2010-06-30	-9.18	2.86	-9.50
2010 May	20	69.68 2010-05-11	58.77 2010-05-25	67.45 2010-05-03	62.75 2010-05-28	-6.97	3.31	-12.87
2010 April	21	70.45 2010-04-23	59.89 2010-04-01	60.17 2010-04-01	67.21 2010-04-30	11.70	17.08	-0.47
2010 March	23	61.80 2010-03-25	53.11 2010-03-02	53.89 2010-03-01	59.70 2010-03-31	10.78	14.68	-1.45
2010 February	19	56.25 2010-02-02	50.46 2010-02-09	55.82 2010-02-01	53.76 2010-02-26	-3.69	0.77	-9.60
2010 January	19	58.94 2010-01-20	52.44 2010-01-27	53.74 2010-01-04	55.43 2010-01-29	3.14	9.68	-2.42
2009 December	22	57.37 2009-12-01	50.57 2009-12-15	57.37 2009-12-01	52.79 2009-12-31	-7.98	0.00	-11.85
2009 November	20	57.86 2009-11-25	49.17 2009-11-02	49.96 2009-11-02	57.01 2009-11-30	14.11	15.81	-1.58
2009 October	22	53.36 2009-10-23	43.37 2009-10-08	48.43 2009-10-01	48.94 2009-10-30	1.05	10.18	-10.45
2009 September	21	48.78 2009-09-30	39.44 2009-09-03	42.29 2009-09-01	48.59 2009-09-30	14.90	15.35	-6.74
2009 August	21	44.76 2009-08-07	36.95 2009-08-03	37.23 2009-08-03	42.59 2009-08-31	14.40	20.23	-0.75
2009 July	22	39.69 2009-07-15	33.06 2009-07-27	39.03 2009-07-01	36.66 2009-07-31	-6.07	1.69	-15.30
2009 June	22	46.40 2009-06-01	37.30 2009-06-17	46.29 2009-06-01	38.81 2009-06-30	-16.16	0.24	-19.42
2009 May	20	53.22 2009-05-08	37.09 2009-05-01	39.52 2009-05-01	45.55 2009-05-29	15.26	34.67	-6.15
2009 April	21	44.25 2009-04-24	27.50 2009-04-01	28.64 2009-04-01	39.70 2009-04-30	38.62	54.50	-3.98
2009 March	22	34.69 2009-03-24	16.20 2009-03-06	26.92 2009-03-02	29.29 2009-03-31	8.80	28.86	-39.82
2009 February	19	34.00 2009-02-10	21.04 2009-02-20	31.90 2009-02-02	27.34 2009-02-27	-14.29	6.58	-34.04
2009 January	20	50.42 2009-01-06	21.31 2009-01-20	48.49 2009-01-02	32.52 2009-01-30	-32.93	3.98	-56.05
2008 December	22	57.50 2008-12-09	41.93 2008-12-03	50.61 2008-12-01	49.00 2008-12-31	-3.18	13.61	-17.15
2008 November	19	74.68 2008-11-05	39.09 2008-11-21	66.80 2008-11-03	52.77 2008-11-28	-21.00	11.80	-41.48
2008 October	23	80.00 2008-10-03	42.51 2008-10-24	75.00 2008-10-01	66.67 2008-10-31	-11.11	6.67	-43.32
2008 September	21	87.99 2008-09-19	66.26 2008-09-18	72.84 2008-09-02	74.70 2008-09-30	2.55	20.80	-9.03
2008 August	21	74.44 2008-08-06	67.36 2008-08-20	71.34 2008-08-01	71.95 2008-08-29	0.86	4.35	-5.58
2008 July	22	72.95 2008-07-30	49.01 2008-07-15	56.49 2008-07-01	71.29 2008-07-31	26.20	29.14	-13.24
2008 June	21	64.44 2008-06-03	55.22 2008-06-20	64.15 2008-06-02	57.10 2008-06-30	-10.99	0.45	-13.92
2008 May	21	73.00 2008-05-02	63.93 2008-05-30	69.50 2008-05-01	64.25 2008-05-30	-7.55	5.04	-8.01
2008 April	22	70.76 2008-04-02	61.76 2008-04-14	66.64 2008-04-01	69.35 2008-04-30	4.07	6.18	-7.32
2008 March	20	71.20 2008-03-24	57.01 2008-03-17	61.25 2008-03-03	65.57 2008-03-31	7.05	16.24	-6.92
2008 February	20	67.23 2008-02-01	60.73 2008-02-22	65.77 2008-02-01	61.43 2008-02-29	-6.60	2.22	-7.66
2008 January	21	66.24 2008-01-31	53.10 2008-01-23	65.51 2008-01-02	65.60 2008-01-31	0.14	1.11	-18.94
2007 December	20	74.36 2007-12-10	63.54 2007-12-18	73.30 2007-12-03	65.65 2007-12-31	-10.44	1.45	-13.32
2007 November	21	74.56 2007-11-30	65.06 2007-11-08	71.60 2007-11-01	73.21 2007-11-30	2.25	4.13	-9.13
2007 October	23	73.11 2007-10-29	66.10 2007-10-17	68.10 2007-10-01	72.16 2007-10-31	5.96	7.36	-2.94
2007 September	19	72.90 2007-09-19	67.39 2007-09-10	70.73 2007-09-04	68.10 2007-09-28	-3.72	3.07	-4.72
2007 August	23	75.99 2007-08-17	64.00 2007-08-06	66.79 2007-08-01	70.37 2007-08-31	5.36	13.77	-4.18
2007 July	21	74.23 2007-07-03	65.22 2007-07-26	71.98 2007-07-02	66.65 2007-07-31	-7.40	3.13	-9.39
2007 June	21	75.10 2007-06-19	70.80 2007-06-27	74.00 2007-06-01	71.58 2007-06-29	-3.27	1.49	-4.32
2007 May	22	75.49 2007-05-09	73.19 2007-05-25	74.23 2007-05-01	73.80 2007-05-31	-0.58	1.70	-1.40
2007 April	20	76.15 2007-04-20	70.31 2007-04-13	71.97 2007-04-02	74.10 2007-04-30	2.96	5.81	-2.31
2007 March	22	73.87 2007-03-02	68.60 2007-03-15	72.65 2007-03-01	71.97 2007-03-30	-0.94	1.68	-5.57
2007 February	19	76.41 2007-02-20	72.80 2007-02-28	73.87 2007-02-01	73.29 2007-02-28	-0.79	3.44	-1.45
2007 January	20	75.65 2007-01-09	72.02 2007-01-26	74.47 2007-01-03	73.77 2007-01-31	-0.94	1.58	-3.29
2006 December	20	75.15 2006-12-28	70.55 2006-12-01	70.69 2006-12-01	74.04 2006-12-29	4.74	6.31	-0.20
2006 November	21	71.06 2006-11-30	68.39 2006-11-03	70.15 2006-11-01	70.69 2006-11-30	0.77	1.30	-2.51
2006 October	22	74.00 2006-10-05	67.61 2006-10-30	72.64 2006-10-02	70.03 2006-10-31	-3.59	1.87	-6.92
2006 September	20	73.55 2006-09-21	69.90 2006-09-07	70.98 2006-09-01	72.44 2006-09-29	2.06	3.62	-1.52
2006 August	23	72.11 2006-08-08	69.15 2006-08-25	70.33 2006-08-01	70.79 2006-08-31	0.65	2.53	-1.68
2006 July	20	71.58 2006-07-19	68.09 2006-07-25	70.42 2006-07-03	70.84 2006-07-31	0.60	1.65	-3.31
2006 June	22	70.94 2006-06-30	65.89 2006-06-14	69.00 2006-06-01	70.17 2006-06-30	1.70	2.81	-4.51
2006 May	22	72.00 2006-05-08	67.69 2006-05-24	71.36 2006-05-01	68.91 2006-05-31	-3.43	0.90	-5.14
2006 April	19	71.65 2006-04-28	65.30 2006-04-13	67.37 2006-04-03	71.47 2006-04-28	6.09	6.35	-3.07
2006 March	23	71.12 2006-03-01	66.74 2006-03-30	70.43 2006-03-01	67.31 2006-03-31	-4.43	0.98	-5.24
2006 February	19	71.42 2006-02-24	62.77 2006-02-08	64.28 2006-02-01	70.35 2006-02-28	9.44	11.11	-2.35
2006 January	20	68.25 2006-01-20	61.78 2006-01-03	62.25 2006-01-03	64.86 2006-01-31	4.19	9.64	-0.76
2005 December	21	64.71 2005-12-02	61.50 2005-12-30	64.00 2005-12-01	61.83 2005-12-30	-3.39	1.11	-3.91
2005 November	21	65.66 2005-11-29	59.75 2005-11-01	60.25 2005-11-01	63.77 2005-11-30	5.84	8.98	-0.83
2005 October	21	61.00 2005-10-31	54.73 2005-10-12	58.05 2005-10-03	60.71 2005-10-31	4.58	5.08	-5.72
2005 September	21	58.95 2005-09-20	55.75 2005-09-15	56.12 2005-09-01	58.02 2005-09-30	3.39	5.04	-0.66
2005 August	23	57.50 2005-08-15	54.23 2005-08-05	54.90 2005-08-01	56.23 2005-08-31	2.42	4.74	-1.22
2005 July	20	56.70 2005-07-15	53.80 2005-07-07	54.70 2005-07-01	54.82 2005-07-29	0.22	3.66	-1.65
2005 June	22	55.40 2005-06-22	54.07 2005-06-27	54.39 2005-06-01	54.46 2005-06-30	0.13	1.86	-0.59
2005 May	21	55.90 2005-05-19	53.02 2005-05-04	53.69 2005-05-02	54.65 2005-05-31	1.79	4.12	-1.25
2005 April	21	53.46 2005-04-29	49.35 2005-04-20	52.05 2005-04-01	53.23 2005-04-29	2.27	2.71	-5.19
2005 March	22	54.85 2005-03-08	50.30 2005-03-24	52.65 2005-03-01	51.48 2005-03-31	-2.22	4.18	-4.46
2005 February	19	55.38 2005-02-07	51.45 2005-02-24	53.87 2005-02-01	52.64 2005-02-28	-2.28	2.80	-4.49
2005 January	20	57.57 2005-01-03	52.26 2005-01-21	57.44 2005-01-03	53.87 2005-01-31	-6.22	0.23	-9.02
2004 December	22	57.64 2004-12-31	54.45 2004-12-09	54.65 2004-12-01	57.44 2004-12-31	5.11	5.47	-0.37
2004 November	21	55.77 2004-11-17	52.40 2004-11-01	52.64 2004-11-01	54.40 2004-11-30	3.34	5.95	-0.46
2004 October	21	55.80 2004-10-05	50.70 2004-10-25	54.35 2004-10-01	52.30 2004-10-29	-3.77	2.67	-6.72
2004 September	21	54.22 2004-09-08	52.47 2004-09-23	53.73 2004-09-01	54.10 2004-09-30	0.69	0.91	-2.35
2004 August	22	53.94 2004-08-27	49.51 2004-08-09	50.30 2004-08-02	53.67 2004-08-31	6.70	7.24	-1.57
2004 July	21	53.08 2004-07-07	48.90 2004-07-16	53.00 2004-07-01	50.60 2004-07-30	-4.53	0.15	-7.74
2004 June	21	55.27 2004-06-02	52.10 2004-06-30	55.21 2004-06-01	53.08 2004-06-30	-3.86	0.11	-5.63
2004 May	20	56.00 2004-05-27	51.93 2004-05-10	53.05 2004-05-03	55.21 2004-05-28	4.07	5.56	-2.11
2004 April	21	55.79 2004-04-01	50.70 2004-04-21	55.36 2004-04-01	53.10 2004-04-30	-4.08	0.78	-8.42
2004 March	23	59.79 2004-03-01	54.83 2004-03-24	58.63 2004-03-01	55.42 2004-03-31	-5.48	1.98	-6.48
2004 February	19	58.67 2004-02-27	55.44 2004-02-05	56.46 2004-02-02	58.62 2004-02-27	3.83	3.91	-1.81
2004 January	20	56.84 2004-01-28	52.68 2004-01-13	54.73 2004-01-02	56.51 2004-01-30	3.25	3.86	-3.75
2003 December	22	55.03 2003-12-02	52.23 2003-12-16	54.45 2003-12-01	54.73 2003-12-31	0.51	1.07	-4.08
2003 November	19	55.55 2003-11-07	52.54 2003-11-19	53.65 2003-11-03	54.36 2003-11-28	1.32	3.54	-2.07
2003 October	23	54.94 2003-10-27	47.63 2003-10-01	47.75 2003-10-01	53.57 2003-10-31	12.19	15.06	-0.25
2003 September	21	49.27 2003-09-19	46.81 2003-09-26	47.63 2003-09-02	47.58 2003-09-30	-0.10	3.44	-1.72
2003 August	21	49.04 2003-08-01	46.41 2003-08-25	49.00 2003-08-01	47.60 2003-08-29	-2.86	0.08	-5.29
2003 July	22	50.17 2003-07-08	47.19 2003-07-16	48.50 2003-07-01	48.95 2003-07-31	0.93	3.44	-2.70
2003 June	21	50.11 2003-06-06	47.20 2003-06-03	49.58 2003-06-02	48.81 2003-06-30	-1.55	1.07	-4.80
2003 May	21	49.25 2003-05-30	42.74 2003-05-01	43.78 2003-05-01	49.25 2003-05-30	12.49	12.49	-2.38
2003 April	21	44.90 2003-04-07	42.06 2003-04-01	42.53 2003-04-01	43.90 2003-04-30	3.22	5.57	-1.11
2003 March	21	45.60 2003-03-21	41.65 2003-03-31	45.25 2003-03-03	42.38 2003-03-31	-6.34	0.77	-7.96
2003 February	19	45.40 2003-02-28	41.63 2003-02-13	44.05 2003-02-03	44.93 2003-02-28	2.00	3.06	-5.49
2003 January	21	45.95 2003-01-17	41.81 2003-01-02	42.37 2003-01-02	44.04 2003-01-31	3.94	8.45	-1.32
2002 December	21	42.78 2002-12-26	40.26 2002-12-06	42.65 2002-12-02	41.90 2002-12-31	-1.76	0.30	-5.60
2002 November	20	43.02 2002-11-21	38.30 2002-11-13	40.41 2002-11-01	42.20 2002-11-29	4.43	6.46	-5.22
2002 October	23	44.23 2002-10-01	36.02 2002-10-07	42.19 2002-10-01	40.66 2002-10-31	-3.63	4.84	-14.62
2002 September	20	47.25 2002-09-09	40.56 2002-09-30	45.25 2002-09-03	42.17 2002-09-30	-6.81	4.42	-10.36
2002 August	22	48.08 2002-08-27	39.03 2002-08-05	42.15 2002-08-01	46.09 2002-08-30	9.35	14.07	-7.40
2002 July	22	52.75 2002-07-01	32.70 2002-07-18	52.34 2002-07-01	42.15 2002-07-31	-19.47	0.78	-37.52
2002 June	20	56.50 2002-06-03	49.60 2002-06-26	56.05 2002-06-03	52.28 2002-06-28	-6.73	0.80	-11.51
2002 May	22	57.18 2002-05-15	54.28 2002-05-13	55.12 2002-05-01	56.25 2002-05-31	2.05	3.74	-1.52
2002 April	22	61.49 2002-04-01	54.75 2002-04-29	61.49 2002-04-01	55.15 2002-04-30	-10.31	0.00	-10.96
2002 March	20	62.53 2002-03-19	54.35 2002-03-01	54.94 2002-03-01	61.49 2002-03-28	11.92	13.82	-1.07
2002 February	19	58.60 2002-02-01	52.50 2002-02-22	57.75 2002-02-01	54.94 2002-02-28	-4.87	1.47	-9.09
2002 January	21	62.80 2002-01-25	53.80 2002-01-30	55.70 2002-01-02	57.75 2002-01-31	3.68	12.75	-3.41
2001 December	20	59.15 2001-12-06	55.20 2001-12-17	57.10 2001-12-03	56.20 2001-12-31	-1.58	3.59	-3.33
2001 November	21	60.11 2001-11-14	54.35 2001-11-01	54.91 2001-11-01	57.95 2001-11-30	5.54	9.47	-1.02
2001 October	23	59.96 2001-10-04	52.30 2001-10-19	57.08 2001-10-01	54.90 2001-10-31	-3.82	5.05	-8.37
2001 September	15	66.18 2001-09-04	51.14 2001-09-21	64.75 2001-09-04	57.25 2001-09-28	-11.58	2.21	-21.02
2001 August	23	70.39 2001-08-21	64.80 2001-08-30	66.34 2001-08-01	66.59 2001-08-31	0.38	6.10	-2.32
2001 July	21	66.88 2001-07-31	61.22 2001-07-17	65.80 2001-07-02	66.35 2001-07-31	0.84	1.64	-6.96
2001 June	21	71.11 2001-06-04	64.53 2001-06-29	68.85 2001-06-01	65.79 2001-06-29	-4.44	3.28	-6.27
2001 May	22	69.96 2001-05-30	62.40 2001-05-04	64.77 2001-05-01	69.25 2001-05-31	6.92	8.01	-3.66
2001 April	20	70.20 2001-04-02	63.00 2001-04-26	66.50 2001-04-02	65.07 2001-04-30	-2.15	5.56	-5.26
2001 March	22	71.29 2001-03-02	56.00 2001-03-22	69.45 2001-03-01	67.75 2001-03-30	-2.45	2.65	-19.37
2001 February	19	75.45 2001-02-13	67.61 2001-02-22	74.00 2001-02-01	69.50 2001-02-28	-6.08	1.96	-8.64
2001 January	21	75.81 2001-01-04	68.56 2001-01-03	73.00 2001-01-02	74.02 2001-01-31	1.40	3.85	-6.08
2000 December	20	75.00 2000-12-28	63.38 2000-12-07	66.44 2000-12-01	73.06 2000-12-29	9.96	12.88	-4.61
2000 November	21	68.50 2000-11-03	59.00 2000-11-20	66.50 2000-11-01	66.50 2000-11-30	0.00	3.01	-11.28
2000 October	22	67.88 2000-10-05	56.38 2000-10-18	65.13 2000-10-02	66.88 2000-10-31	2.69	4.22	-13.43
2000 September	20	66.38 2000-09-29	54.88 2000-09-21	59.88 2000-09-01	65.00 2000-09-29	8.55	10.86	-8.35
2000 August	23	59.75 2000-08-31	51.13 2000-08-01	51.13 2000-08-01	58.95 2000-08-31	15.29	16.86	0.00
2000 July	20	53.94 2000-07-25	47.63 2000-07-06	48.00 2000-07-03	50.88 2000-07-31	6.00	12.38	-0.77
2000 June	22	57.50 2000-06-02	46.38 2000-06-30	50.50 2000-06-01	46.88 2000-06-30	-7.17	13.86	-8.16
2000 May	22	50.44 2000-05-31	41.00 2000-05-05	43.00 2000-05-01	50.19 2000-05-31	16.72	17.30	-4.65
2000 April	19	48.75 2000-04-12	42.00 2000-04-28	45.56 2000-04-03	43.63 2000-04-28	-4.24	7.00	-7.81
2000 March	23	46.63 2000-03-24	36.00 2000-03-08	38.63 2000-03-01	45.06 2000-03-31	16.65	20.71	-6.81
2000 February	20	48.50 2000-02-01	37.63 2000-02-25	48.00 2000-02-01	38.69 2000-02-29	-19.40	1.04	-21.60
2000 January	20	48.00 2000-01-31	40.00 2000-01-04	44.00 2000-01-03	48.00 2000-01-31	9.09	9.09	-9.09
1999 December	22	56.50 1999-12-03	43.00 1999-12-17	55.00 1999-12-01	44.50 1999-12-31	-19.09	2.73	-21.82
1999 November	21	62.00 1999-11-09	53.94 1999-11-30	59.44 1999-11-01	55.75 1999-11-30	-6.21	4.31	-9.25
1999 October	21	60.50 1999-10-29	50.31 1999-10-15	51.63 1999-10-01	59.63 1999-10-29	15.49	17.18	-2.56
1999 September	21	55.69 1999-09-03	50.50 1999-09-21	52.00 1999-09-01	52.69 1999-09-30	1.33	7.10	-2.88
1999 August	22	55.50 1999-08-24	49.69 1999-08-10	53.19 1999-08-02	52.31 1999-08-31	-1.65	4.34	-6.58
1999 July	21	58.06 1999-07-07	52.75 1999-07-30	57.50 1999-07-01	52.88 1999-07-30	-8.03	0.97	-8.26
1999 June	22	58.75 1999-06-09	54.75 1999-06-11	56.50 1999-06-01	57.63 1999-06-30	2.00	3.98	-3.10
1999 May	20	59.75 1999-05-03	55.00 1999-05-26	57.88 1999-05-03	57.25 1999-05-28	-1.09	3.23	-4.98
1999 April	21	60.13 1999-04-22	54.38 1999-04-05	55.31 1999-04-01	57.88 1999-04-30	4.65	8.71	-1.68
1999 March	23	59.75 1999-03-19	51.38 1999-03-01	51.50 1999-03-01	55.56 1999-03-31	7.88	16.02	-0.23
1999 February	19	53.00 1999-02-24	47.44 1999-02-09	50.94 1999-02-01	52.06 1999-02-26	2.20	4.04	-6.87
1999 January	19	54.50 1999-01-04	47.00 1999-01-21	54.25 1999-01-04	51.19 1999-01-29	-5.64	0.46	-13.36
1998 December	22	54.63 1998-12-31	49.00 1998-12-14	50.94 1998-12-01	54.00 1998-12-31	6.01	7.24	-3.81
1998 November	20	53.69 1998-11-23	48.75 1998-11-18	50.13 1998-11-02	51.56 1998-11-30	2.85	7.10	-2.75
1998 October	22	54.13 1998-10-20	38.75 1998-10-08	43.75 1998-10-01	50.00 1998-10-30	14.29	23.73	-11.43
1998 September	21	51.19 1998-09-23	41.81 1998-09-10	42.25 1998-09-01	45.00 1998-09-30	6.51	21.16	-1.04
1998 August	21	53.13 1998-08-03	41.63 1998-08-31	53.00 1998-08-03	43.00 1998-08-31	-18.87	0.25	-21.45
1998 July	22	60.00 1998-07-17	53.56 1998-07-27	54.69 1998-07-01	53.94 1998-07-31	-1.37	9.71	-2.07
1998 June	22	59.06 1998-06-01	53.81 1998-06-30	57.94 1998-06-01	53.88 1998-06-30	-7.01	1.93	-7.13
1998 May	20	63.13 1998-05-04	56.25 1998-05-27	61.50 1998-05-01	57.75 1998-05-29	-6.10	2.65	-8.54
1998 April	21	66.75 1998-04-16	57.50 1998-04-28	60.00 1998-04-01	60.44 1998-04-30	0.73	11.25	-4.17
1998 March	22	61.63 1998-03-20	54.19 1998-03-03	55.94 1998-03-02	59.94 1998-03-31	7.15	10.17	-3.13
1998 February	19	56.38 1998-02-06	52.31 1998-02-02	52.50 1998-02-02	55.50 1998-02-27	5.71	7.39	-0.36
1998 January	20	57.75 1998-01-05	49.50 1998-01-27	56.50 1998-01-02	51.56 1998-01-30	-8.74	2.21	-12.39
1997 December	22	58.75 1997-12-15	54.13 1997-12-24	54.25 1997-12-01	56.94 1997-12-31	4.96	8.29	-0.22
1997 November	19	54.56 1997-11-26	46.25 1997-11-13	48.00 1997-11-03	53.81 1997-11-28	12.10	13.67	-3.65
1997 October	23	52.50 1997-10-09	42.88 1997-10-28	48.88 1997-10-01	47.50 1997-10-31	-2.82	7.41	-12.27
1997 September	21	49.75 1997-09-19	43.56 1997-09-02	43.75 1997-09-02	48.81 1997-09-30	11.57	13.71	-0.43
1997 August	21	45.75 1997-08-07	41.88 1997-08-18	45.50 1997-08-01	43.25 1997-08-29	-4.95	0.55	-7.96
1997 July	22	46.44 1997-07-31	41.13 1997-07-18	42.00 1997-07-01	45.75 1997-07-31	8.93	10.57	-2.07
1997 June	21	44.75 1997-06-18	41.50 1997-06-03	42.00 1997-06-02	41.75 1997-06-30	-0.60	6.55	-1.19
1997 May	21	43.50 1997-05-07	39.88 1997-05-08	40.88 1997-05-01	41.88 1997-05-30	2.45	6.41	-2.45
1997 April	22	41.25 1997-04-30	37.38 1997-04-14	39.38 1997-04-01	41.13 1997-04-30	4.44	4.75	-5.08
1997 March	20	45.00 1997-03-07	39.63 1997-03-31	41.88 1997-03-03	40.00 1997-03-31	-4.49	7.45	-5.37
1997 February	19	44.13 1997-02-19	39.75 1997-02-04	40.00 1997-02-03	42.25 1997-02-28	5.62	10.33	-0.62
1997 January	22	40.13 1997-01-31	36.50 1997-01-02	37.50 1997-01-02	39.75 1997-01-31	6.00	7.01	-2.67
1996 December	21	39.38 1996-12-03	36.00 1996-12-06	39.25 1996-12-02	37.63 1996-12-31	-4.13	0.33	-8.28
1996 November	20	39.75 1996-11-25	35.50 1996-11-14	36.38 1996-11-01	39.50 1996-11-29	8.58	9.26	-2.42
1996 October	23	36.88 1996-10-31	33.13 1996-10-01	33.38 1996-10-01	36.25 1996-10-31	8.60	10.49	-0.75
1996 September	20	33.88 1996-09-18	30.88 1996-09-03	31.00 1996-09-03	33.38 1996-09-30	7.68	9.29	-0.39
1996 August	22	32.88 1996-08-22	29.00 1996-08-01	29.00 1996-08-01	31.25 1996-08-30	7.76	13.38	0.00
1996 July	22	30.88 1996-07-03	27.50 1996-07-16	29.88 1996-07-01	29.13 1996-07-31	-2.51	3.35	-7.97
1996 June	20	31.50 1996-06-06	29.63 1996-06-27	30.25 1996-06-03	29.75 1996-06-28	-1.65	4.13	-2.05
1996 May	22	31.00 1996-05-23	28.38 1996-05-06	30.00 1996-05-01	30.38 1996-05-31	1.27	3.33	-5.40
1996 April	21	31.00 1996-04-04	28.50 1996-04-11	30.88 1996-04-01	30.25 1996-04-30	-2.04	0.39	-7.71
1996 March	21	31.38 1996-03-06	28.38 1996-03-12	30.88 1996-03-01	30.75 1996-03-29	-0.42	1.62	-8.10
1996 February	20	31.50 1996-02-22	29.25 1996-02-05	29.88 1996-02-01	30.63 1996-02-29	2.51	5.42	-2.11
1996 January	22	32.63 1996-01-02	28.50 1996-01-15	31.75 1996-01-02	30.00 1996-01-31	-5.51	2.77	-10.24
1995 December	20	32.38 1995-12-29	28.13 1995-12-18	29.38 1995-12-01	32.25 1995-12-29	9.77	10.21	-4.25
1995 November	21	29.50 1995-11-30	26.25 1995-11-01	26.25 1995-11-01	29.25 1995-11-30	11.43	12.38	0.00
1995 October	22	29.38 1995-10-05	26.13 1995-10-27	27.88 1995-10-02	26.25 1995-10-31	-5.85	5.38	-6.28
1995 September	20	28.63 1995-09-26	26.13 1995-09-01	26.25 1995-09-01	27.88 1995-09-29	6.21	9.07	-0.46
1995 August	23	26.38 1995-08-31	24.50 1995-08-04	24.75 1995-08-01	26.25 1995-08-31	6.06	6.59	-1.01
1995 July	20	27.13 1995-07-07	23.63 1995-07-19	26.50 1995-07-03	24.75 1995-07-31	-6.60	2.38	-10.83
1995 June	22	28.13 1995-06-05	26.00 1995-06-12	27.00 1995-06-01	26.38 1995-06-30	-2.30	4.19	-3.70
1995 May	22	27.38 1995-05-24	25.00 1995-05-03	25.25 1995-05-01	27.00 1995-05-31	6.93	8.44	-0.99
1995 April	19	25.75 1995-04-06	24.25 1995-04-12	24.38 1995-04-03	25.13 1995-04-28	3.08	5.62	-0.53
1995 March	23	25.63 1995-03-14	23.88 1995-03-09	25.50 1995-03-01	24.38 1995-03-31	-4.39	0.51	-6.35
1995 February	19	25.75 1995-02-27	23.50 1995-02-02	23.75 1995-02-01	25.50 1995-02-28	7.37	8.42	-1.05
1995 January	21	24.13 1995-01-27	21.13 1995-01-09	21.13 1995-01-03	23.50 1995-01-31	11.22	14.20	0.00
1994 December	21	23.00 1994-12-21	20.00 1994-12-02	20.75 1994-12-01	21.13 1994-12-30	1.83	10.84	-3.61
1994 November	21	23.75 1994-11-03	20.00 1994-11-23	23.63 1994-11-01	20.75 1994-11-30	-12.19	0.51	-15.36
1994 October	21	26.38 1994-10-13	23.25 1994-10-28	26.00 1994-10-03	23.50 1994-10-31	-9.62	1.46	-10.58
1994 September	21	28.13 1994-09-02	25.63 1994-09-30	27.88 1994-09-01	25.88 1994-09-30	-7.17	0.90	-8.07
1994 August	23	28.88 1994-08-04	27.50 1994-08-24	28.50 1994-08-01	28.00 1994-08-31	-1.75	1.33	-3.51
1994 July	20	30.00 1994-07-05	27.75 1994-07-21	29.25 1994-07-01	28.75 1994-07-29	-1.71	2.56	-5.13
1994 June	22	31.63 1994-06-02	28.75 1994-06-30	30.63 1994-06-01	28.88 1994-06-30	-5.71	3.26	-6.14
1994 May	21	30.88 1994-05-31	27.50 1994-05-09	28.13 1994-05-02	30.63 1994-05-31	8.89	9.78	-2.24
1994 April	19	30.38 1994-04-15	26.13 1994-04-04	26.25 1994-04-04	27.88 1994-04-29	6.21	15.73	-0.46
1994 March	23	28.25 1994-03-16	25.25 1994-03-31	27.63 1994-03-01	26.63 1994-03-31	-3.62	2.24	-8.61
1994 February	19	29.63 1994-02-01	27.25 1994-02-25	29.63 1994-02-01	27.63 1994-02-28	-6.75	0.00	-8.03
1994 January	21	29.88 1994-01-18	27.75 1994-01-19	28.75 1994-01-03	29.63 1994-01-31	3.06	3.93	-3.48
1993 December	22	30.25 1993-12-20	28.50 1993-12-15	29.88 1993-12-01	29.00 1993-12-31	-2.95	1.24	-4.62
1993 November	21	29.88 1993-11-30	27.25 1993-11-05	28.88 1993-11-01	29.63 1993-11-30	2.60	3.46	-5.64
1993 October	21	31.50 1993-10-04	28.25 1993-10-25	30.75 1993-10-01	28.75 1993-10-29	-6.50	2.44	-8.13
1993 September	21	31.50 1993-09-10	29.00 1993-09-22	29.88 1993-09-01	30.75 1993-09-30	2.91	5.42	-2.95
1993 August	22	30.75 1993-08-25	28.38 1993-08-03	28.63 1993-08-02	30.00 1993-08-31	4.79	7.40	-0.87
1993 July	21	32.88 1993-07-01	28.25 1993-07-26	32.88 1993-07-01	28.88 1993-07-30	-12.17	0.00	-14.08
1993 June	22	32.75 1993-06-30	29.38 1993-06-07	31.75 1993-06-01	32.75 1993-06-30	3.15	3.15	-7.46
1993 May	20	32.88 1993-05-27	29.75 1993-05-17	31.88 1993-05-03	32.00 1993-05-28	0.38	3.14	-6.68
1993 April	21	36.38 1993-04-14	30.38 1993-04-26	33.50 1993-04-01	32.00 1993-04-30	-4.48	8.60	-9.31
1993 March	23	35.50 1993-03-29	31.13 1993-03-01	31.38 1993-03-01	33.38 1993-03-31	6.37	13.13	-0.80
1993 February	19	32.00 1993-02-25	29.25 1993-02-18	30.38 1993-02-01	31.00 1993-02-26	2.04	5.33	-3.72
1993 January	20	31.63 1993-01-21	27.00 1993-01-11	28.75 1993-01-04	30.38 1993-01-29	5.67	10.02	-6.09
1992 December	22	28.88 1992-12-31	27.25 1992-12-16	28.25 1992-12-01	28.50 1992-12-31	0.88	2.23	-3.54
1992 November	20	29.25 1992-11-20	26.63 1992-11-02	26.63 1992-11-02	28.50 1992-11-30	7.02	9.84	0.00
1992 October	22	26.75 1992-10-30	25.44 1992-10-01	25.50 1992-10-01	26.63 1992-10-30	4.43	4.90	-0.24
1992 September	21	25.38 1992-09-30	24.00 1992-09-16	24.94 1992-09-01	25.31 1992-09-30	1.48	1.76	-3.77
1992 August	21	26.63 1992-08-07	23.50 1992-08-25	25.75 1992-08-03	24.81 1992-08-31	-3.65	3.42	-8.74
1992 July	22	27.50 1992-07-13	25.13 1992-07-27	26.94 1992-07-01	25.75 1992-07-31	-4.42	2.08	-6.72
1992 June	22	27.19 1992-06-30	25.00 1992-06-23	25.63 1992-06-01	27.00 1992-06-30	5.35	6.09	-2.46
1992 May	20	27.94 1992-05-07	25.38 1992-05-27	26.31 1992-05-01	25.63 1992-05-29	-2.58	6.20	-3.53
1992 April	21	26.50 1992-04-30	23.50 1992-04-03	24.69 1992-04-01	26.38 1992-04-30	6.84	7.33	-4.82
1992 March	22	25.69 1992-03-02	24.00 1992-03-11	25.69 1992-03-02	24.81 1992-03-31	-3.43	0.00	-6.58
1992 February	19	25.94 1992-02-28	23.13 1992-02-18	23.38 1992-02-03	25.63 1992-02-28	9.62	10.95	-1.07
1992 January	22	25.31 1992-01-15	23.13 1992-01-02	23.25 1992-01-02	23.44 1992-01-31	0.82	8.86	-0.52
1991 December	21	24.13 1991-12-31	20.63 1991-12-02	20.69 1991-12-02	23.56 1991-12-31	13.87	16.63	-0.29
1991 November	20	22.50 1991-11-14	20.19 1991-11-25	20.81 1991-11-01	20.94 1991-11-29	0.62	8.12	-2.98
1991 October	23	23.50 1991-10-17	19.69 1991-10-07	20.38 1991-10-01	20.75 1991-10-31	1.82	15.31	-3.39
1991 September	20	21.19 1991-09-03	19.19 1991-09-30	21.00 1991-09-03	20.38 1991-09-30	-2.95	0.90	-8.62
1991 August	22	21.81 1991-08-14	19.31 1991-08-19	19.63 1991-08-01	20.88 1991-08-30	6.37	11.11	-1.63
1991 July	22	19.88 1991-07-18	17.44 1991-07-09	18.06 1991-07-01	19.63 1991-07-31	8.69	10.08	-3.43
1991 June	20	19.25 1991-06-05	17.56 1991-06-26	18.38 1991-06-03	18.06 1991-06-28	-1.74	4.73	-4.46
1991 May	22	18.44 1991-05-02	16.50 1991-05-15	17.63 1991-05-01	18.38 1991-05-31	4.25	4.59	-6.41
1991 April	22	18.38 1991-04-17	14.94 1991-04-09	16.44 1991-04-01	17.63 1991-04-30	7.24	11.80	-9.12
1991 March	20	16.75 1991-03-28	13.25 1991-03-01	13.31 1991-03-01	16.56 1991-03-28	24.42	25.85	-0.45
1991 February	19	15.38 1991-02-14	11.69 1991-02-01	11.88 1991-02-01	13.44 1991-02-28	13.13	29.46	-1.60
1991 January	22	12.25 1991-01-30	9.44 1991-01-14	10.88 1991-01-02	11.94 1991-01-31	9.74	12.59	-13.24
1990 December	20	12.88 1990-12-06	10.50 1990-12-31	11.25 1990-12-03	10.81 1990-12-31	-3.91	14.49	-6.67
1990 November	21	11.63 1990-11-14	8.00 1990-11-01	8.06 1990-11-01	11.25 1990-11-30	39.58	44.29	-0.74
1990 October	23	12.13 1990-10-02	7.88 1990-10-30	11.50 1990-10-01	8.13 1990-10-31	-29.30	5.48	-31.48
1990 September	19	12.63 1990-09-19	9.94 1990-09-28	12.13 1990-09-04	11.13 1990-09-28	-8.24	4.12	-18.05
1990 August	23	13.38 1990-08-03	11.13 1990-08-24	13.19 1990-08-01	12.13 1990-08-31	-8.04	1.44	-15.62
1990 July	21	15.50 1990-07-13	13.06 1990-07-31	15.13 1990-07-02	13.25 1990-07-31	-12.43	2.45	-13.68
1990 June	21	19.13 1990-06-05	14.63 1990-06-25	17.81 1990-06-01	15.00 1990-06-29	-15.78	7.41	-17.86
1990 May	22	19.38 1990-05-08	17.44 1990-05-01	17.44 1990-05-01	17.75 1990-05-31	1.78	11.12	0.00
1990 April	20	20.13 1990-04-04	16.50 1990-04-09	19.81 1990-04-02	17.44 1990-04-30	-11.96	1.62	-16.71
1990 March	22	20.44 1990-03-08	19.75 1990-03-02	20.13 1990-03-01	19.81 1990-03-30	-1.59	1.54	-1.89
1990 February	19	20.31 1990-02-13	19.38 1990-02-02	19.69 1990-02-01	19.94 1990-02-28	1.27	3.15	-1.57
1990 January	22	22.06 1990-01-05	18.88 1990-01-24	20.75 1990-01-02	19.56 1990-01-31	-5.73	6.31	-9.01
1989 December	20	21.00 1989-12-28	19.25 1989-12-06	20.44 1989-12-01	20.81 1989-12-29	1.81	2.74	-5.82
1989 November	21	22.13 1989-11-02	20.38 1989-11-30	21.75 1989-11-01	20.50 1989-11-30	-5.75	1.75	-6.30
1989 October	22	24.00 1989-10-04	21.13 1989-10-30	23.88 1989-10-02	21.88 1989-10-31	-8.38	0.50	-11.52
1989 September	20	24.50 1989-09-21	23.13 1989-09-06	23.44 1989-09-01	23.88 1989-09-29	1.88	4.52	-1.32
1989 August	23	23.81 1989-08-17	22.94 1989-08-11	23.50 1989-08-01	23.56 1989-08-31	0.26	1.32	-2.38
1989 July	20	23.44 1989-07-31	21.56 1989-07-05	21.75 1989-07-03	23.44 1989-07-31	7.77	7.77	-0.87
1989 June	22	24.25 1989-06-12	21.75 1989-06-30	23.38 1989-06-01	21.75 1989-06-30	-6.97	3.72	-6.97
1989 May	22	23.44 1989-05-31	21.50 1989-05-10	21.88 1989-05-01	23.25 1989-05-31	6.26	7.13	-1.74
1989 April	20	22.50 1989-04-26	20.44 1989-04-03	20.63 1989-04-03	21.94 1989-04-28	6.35	9.06	-0.92
1989 March	22	21.19 1989-03-13	19.81 1989-03-29	20.63 1989-03-01	20.50 1989-03-31	-0.63	2.71	-3.97
1989 February	19	21.88 1989-02-08	20.31 1989-02-28	21.19 1989-02-01	20.44 1989-02-28	-3.54	3.26	-4.15
1989 January	21	21.31 1989-01-31	19.50 1989-01-03	20.00 1989-01-03	21.13 1989-01-31	5.65	6.55	-2.50
1988 December	21	21.06 1988-12-12	19.75 1988-12-20	20.44 1988-12-01	19.88 1988-12-30	-2.74	3.03	-3.38
1988 November	21	21.38 1988-11-04	19.69 1988-11-25	20.94 1988-11-01	20.50 1988-11-30	-2.10	2.10	-5.97
1988 October	21	21.88 1988-10-19	20.56 1988-10-25	21.88 1988-10-03	20.88 1988-10-31	-4.57	0.00	-6.03
1988 September	21	22.06 1988-09-12	21.25 1988-09-22	21.38 1988-09-01	21.63 1988-09-30	1.17	3.18	-0.61
1988 August	23	23.19 1988-08-18	21.75 1988-08-31	22.63 1988-08-01	21.88 1988-08-31	-3.31	2.47	-3.89
1988 July	20	23.25 1988-07-15	21.19 1988-07-28	22.44 1988-07-01	22.63 1988-07-29	0.85	3.61	-5.57
1988 June	22	23.13 1988-06-15	21.56 1988-06-01	21.75 1988-06-01	22.19 1988-06-30	2.02	6.34	-0.87
1988 May	21	22.44 1988-05-13	21.44 1988-05-31	21.56 1988-05-02	21.56 1988-05-31	0.00	4.08	-0.56
1988 April	20	22.13 1988-04-25	18.88 1988-04-07	19.25 1988-04-04	21.69 1988-04-29	12.68	14.96	-1.92
1988 March	23	21.75 1988-03-02	19.19 1988-03-31	21.31 1988-03-01	19.44 1988-03-31	-8.78	2.06	-9.95
1988 February	20	21.75 1988-02-03	20.50 1988-02-22	21.69 1988-02-01	21.00 1988-02-29	-3.18	0.28	-5.49
1988 January	20	21.88 1988-01-27	18.25 1988-01-04	19.00 1988-01-04	21.50 1988-01-29	13.16	15.16	-3.95
1987 December	22	19.13 1987-12-23	16.63 1987-12-17	17.88 1987-12-01	18.63 1987-12-31	4.19	6.99	-6.99
1987 November	20	19.69 1987-11-05	17.50 1987-11-10	18.13 1987-11-02	18.25 1987-11-30	0.66	8.60	-3.47
1987 October	22	24.44 1987-10-16	18.00 1987-10-30	23.38 1987-10-01	18.44 1987-10-30	-21.13	4.53	-23.01
1987 September	21	25.38 1987-09-01	22.31 1987-09-25	25.25 1987-09-01	23.06 1987-09-30	-8.67	0.51	-11.64
1987 August	21	25.50 1987-08-28	21.69 1987-08-04	22.50 1987-08-03	25.25 1987-08-31	12.22	13.33	-3.60
1987 July	22	24.50 1987-07-02	22.38 1987-07-31	24.31 1987-07-01	22.75 1987-07-31	-6.42	0.78	-7.94
1987 June	22	24.63 1987-06-26	22.50 1987-06-01	22.56 1987-06-01	24.25 1987-06-30	7.49	9.18	-0.27
1987 May	20	23.56 1987-05-05	21.63 1987-05-22	23.25 1987-05-01	22.69 1987-05-29	-2.41	1.33	-6.97
1987 April	21	24.31 1987-04-09	22.31 1987-04-23	22.69 1987-04-01	23.31 1987-04-30	2.73	7.14	-1.67
1987 March	22	24.63 1987-03-04	22.56 1987-03-31	24.63 1987-03-02	22.88 1987-03-31	-7.11	0.00	-8.40
1987 February	19	24.31 1987-02-27	21.50 1987-02-02	22.25 1987-02-02	24.19 1987-02-27	8.72	9.26	-3.37
1987 January	21	23.50 1987-01-15	20.75 1987-01-28	20.94 1987-01-02	21.56 1987-01-30	2.96	12.23	-0.91
1986 December	22	22.31 1986-12-19	20.31 1986-12-01	20.50 1986-12-01	20.63 1986-12-31	0.63	8.83	-0.93
1986 November	19	21.81 1986-11-05	20.25 1986-11-25	21.63 1986-11-03	20.56 1986-11-28	-4.95	0.83	-6.38
1986 October	23	22.31 1986-10-01	20.94 1986-10-27	22.31 1986-10-01	21.44 1986-10-31	-3.90	0.00	-6.14
1986 September	21	25.44 1986-09-04	20.56 1986-09-12	25.31 1986-09-02	22.00 1986-09-30	-13.08	0.51	-18.77
1986 August	21	25.50 1986-08-29	22.63 1986-08-11	23.00 1986-08-01	25.19 1986-08-29	9.52	10.87	-1.61
1986 July	22	24.13 1986-07-09	22.19 1986-07-22	23.44 1986-07-01	22.88 1986-07-31	-2.39	2.94	-5.33
1986 June	21	22.88 1986-06-27	21.75 1986-06-11	22.81 1986-06-02	22.31 1986-06-30	-2.19	0.31	-4.65
1986 May	21	22.94 1986-05-28	20.63 1986-05-15	21.44 1986-05-01	22.75 1986-05-30	6.11	7.00	-3.78
1986 April	22	22.69 1986-04-11	20.56 1986-04-30	22.13 1986-04-01	20.88 1986-04-30	-5.65	2.53	-7.09
1986 March	20	23.38 1986-03-10	21.13 1986-03-03	21.63 1986-03-03	22.00 1986-03-31	1.71	8.09	-2.31
1986 February	19	21.88 1986-02-21	18.44 1986-02-05	18.88 1986-02-03	21.31 1986-02-28	12.87	15.89	-2.33
1986 January	22	19.19 1986-01-29	17.44 1986-01-02	17.75 1986-01-02	19.00 1986-01-31	7.04	8.11	-1.75
1985 December	21	17.56 1985-12-02	16.44 1985-12-23	17.31 1985-12-02	17.50 1985-12-31	1.10	1.44	-5.03
1985 November	20	17.81 1985-11-29	15.25 1985-11-01	15.38 1985-11-01	17.50 1985-11-29	13.78	15.80	-0.85
1985 October	23	15.19 1985-10-31	13.13 1985-10-01	13.19 1985-10-01	15.19 1985-10-31	15.16	15.16	-0.45
1985 September	19	15.06 1985-09-09	13.25 1985-09-30	15.00 1985-09-03	13.25 1985-09-30	-11.67	0.40	-11.67
1985 August	22	15.13 1985-08-26	14.31 1985-08-07	14.50 1985-08-01	15.00 1985-08-30	3.45	4.34	-1.31
1985 July	22	16.13 1985-07-23	13.31 1985-07-29	15.28 1985-07-01	14.56 1985-07-31	-4.71	5.56	-12.89
1985 June	20	15.47 1985-06-19	14.44 1985-06-05	14.47 1985-06-03	15.19 1985-06-28	4.98	6.91	-0.21
1985 May	22	15.16 1985-05-20	14.16 1985-05-03	14.16 1985-05-01	14.59 1985-05-31	3.04	7.06	0.00
1985 April	21	14.25 1985-04-30	12.25 1985-04-04	12.38 1985-04-01	14.22 1985-04-30	14.86	15.11	-1.05
1985 March	21	12.81 1985-03-01	12.22 1985-03-26	12.81 1985-03-01	12.28 1985-03-29	-4.14	0.00	-4.61
1985 February	19	13.00 1985-02-14	12.53 1985-02-04	12.56 1985-02-01	12.69 1985-02-28	1.04	3.50	-0.24
1985 January	22	12.59 1985-01-31	11.41 1985-01-04	11.47 1985-01-02	12.56 1985-01-31	9.50	9.76	-0.52
1984 December	20	11.72 1984-12-19	10.94 1984-12-07	11.03 1984-12-03	11.56 1984-12-31	4.81	6.26	-0.82
1984 November	21	11.22 1984-11-21	10.84 1984-11-05	10.88 1984-11-01	11.09 1984-11-30	1.93	3.13	-0.37
1984 October	23	11.03 1984-10-19	10.63 1984-10-05	10.75 1984-10-01	10.91 1984-10-31	1.49	2.60	-1.12
1984 September	19	11.16 1984-09-04	10.63 1984-09-25	11.13 1984-09-04	10.72 1984-09-28	-3.68	0.27	-4.49
1984 August	23	11.16 1984-08-31	9.59 1984-08-01	9.69 1984-08-01	11.16 1984-08-31	15.17	15.17	-1.03
1984 July	21	9.66 1984-07-30	9.03 1984-07-12	9.19 1984-07-02	9.59 1984-07-31	4.35	5.11	-1.74
1984 June	21	9.91 1984-06-06	9.06 1984-06-28	9.50 1984-06-01	9.38 1984-06-29	-1.26	4.32	-4.63
1984 May	22	9.88 1984-05-21	9.25 1984-05-25	9.75 1984-05-01	9.38 1984-05-31	-3.79	1.33	-5.13
1984 April	20	9.88 1984-04-26	9.47 1984-04-03	9.47 1984-04-02	9.81 1984-04-30	3.59	4.33	0.00
1984 March	22	10.41 1984-03-02	9.19 1984-03-28	10.28 1984-03-01	9.47 1984-03-30	-7.88	1.26	-10.60
1984 February	20	11.31 1984-02-02	10.22 1984-02-29	11.22 1984-02-01	10.22 1984-02-29	-8.91	0.80	-8.91
1984 January	21	11.13 1984-01-10	10.50 1984-01-25	10.81 1984-01-03	11.03 1984-01-31	2.04	2.96	-2.87
1983 December	21	10.97 1983-12-12	10.53 1983-12-01	10.69 1983-12-01	10.72 1983-12-30	0.28	2.62	-1.50
1983 November	21	10.59 1983-11-30	9.72 1983-11-15	10.00 1983-11-01	10.53 1983-11-30	5.30	5.90	-2.80
1983 October	21	11.00 1983-10-11	9.84 1983-10-31	10.72 1983-10-03	9.84 1983-10-31	-8.21	2.61	-8.21
1983 September	21	11.56 1983-09-26	10.63 1983-09-06	10.72 1983-09-01	10.97 1983-09-30	2.33	7.84	-0.84
1983 August	23	11.19 1983-08-04	10.44 1983-08-10	10.91 1983-08-01	10.69 1983-08-31	-2.02	2.57	-4.31
1983 July	20	11.56 1983-07-26	9.94 1983-07-06	10.09 1983-07-01	11.13 1983-07-29	10.31	14.57	-1.49
1983 June	22	10.22 1983-06-27	9.69 1983-06-08	9.84 1983-06-01	10.06 1983-06-30	2.24	3.86	-1.52
1983 May	21	10.75 1983-05-02	9.81 1983-05-23	10.72 1983-05-02	9.94 1983-05-31	-7.28	0.28	-8.49
1983 April	20	10.88 1983-04-29	8.69 1983-04-05	8.72 1983-04-04	10.69 1983-04-29	22.59	24.77	-0.34
1983 March	23	9.03 1983-03-01	8.53 1983-03-22	8.94 1983-03-01	8.69 1983-03-31	-2.80	1.01	-4.59
1983 February	19	9.13 1983-02-18	8.16 1983-02-01	8.16 1983-02-01	9.03 1983-02-28	10.66	11.89	0.00
1983 January	21	8.56 1983-01-12	7.88 1983-01-05	7.94 1983-01-03	8.09 1983-01-31	1.89	7.81	-0.76
1982 December	22	8.88 1982-12-07	7.53 1982-12-22	8.81 1982-12-01	7.91 1982-12-31	-10.22	0.79	-14.53
1982 November	21	8.97 1982-11-09	6.84 1982-11-01	6.84 1982-11-01	8.72 1982-11-30	27.49	31.14	0.00
1982 October	21	6.84 1982-10-29	6.84 1982-10-29	6.84 1982-10-01	6.84 1982-10-29	0.00	0.00	0.00
1982 September	21	6.88 1982-09-17	6.53 1982-09-01	6.53 1982-09-01	6.84 1982-09-30	4.75	5.36	0.00
1982 August	22	6.53 1982-08-31	5.56 1982-08-16	5.72 1982-08-02	6.47 1982-08-31	13.11	14.16	-2.80
1982 July	21	5.91 1982-07-01	5.53 1982-07-28	5.88 1982-07-01	5.66 1982-07-30	-3.74	0.51	-5.95
1982 June	22	5.94 1982-06-17	5.47 1982-06-04	5.69 1982-06-01	5.84 1982-06-30	2.64	4.39	-3.87
1982 May	20	6.50 1982-05-07	5.72 1982-05-28	6.44 1982-05-03	5.72 1982-05-28	-11.18	0.93	-11.18
1982 April	21	7.09 1982-04-16	6.47 1982-04-30	6.75 1982-04-01	6.47 1982-04-30	-4.15	5.04	-4.15
1982 March	23	6.75 1982-03-31	6.41 1982-03-19	6.53 1982-03-01	6.72 1982-03-31	2.91	3.37	-1.84
1982 February	19	6.53 1982-02-26	6.28 1982-02-01	6.28 1982-02-01	6.50 1982-02-26	3.50	3.98	0.00
1982 January	20	6.34 1982-01-29	5.69 1982-01-15	5.78 1982-01-04	6.31 1982-01-29	9.17	9.69	-1.56
1981 December	22	6.09 1981-12-01	5.69 1981-12-22	6.06 1981-12-01	5.78 1981-12-31	-4.62	0.50	-6.11
1981 November	20	6.09 1981-11-30	5.69 1981-11-02	5.69 1981-11-02	6.06 1981-11-30	6.50	7.03	0.00
1981 October	22	5.66 1981-10-28	4.38 1981-10-01	4.38 1981-10-01	5.56 1981-10-30	26.94	29.22	0.00
1981 September	21	4.81 1981-09-02	4.34 1981-09-28	4.75 1981-09-01	4.38 1981-09-30	-7.79	1.26	-8.63
1981 August	21	5.16 1981-08-04	4.75 1981-08-28	5.09 1981-08-03	4.78 1981-08-31	-6.09	1.38	-6.68
1981 July	22	5.13 1981-07-31	4.84 1981-07-06	4.91 1981-07-01	5.06 1981-07-31	3.05	4.48	-1.43
1981 June	22	5.16 1981-06-23	4.91 1981-06-05	4.94 1981-06-01	4.97 1981-06-30	0.61	4.45	-0.61
1981 May	20	4.91 1981-05-29	4.66 1981-05-27	4.84 1981-05-01	4.88 1981-05-29	0.83	1.45	-3.72
1981 April	21	4.88 1981-04-27	4.25 1981-04-01	4.25 1981-04-01	4.78 1981-04-30	12.47	14.82	0.00
1981 March	22	4.34 1981-03-17	4.09 1981-03-04	4.09 1981-03-02	4.25 1981-03-31	3.91	6.11	0.00
1981 February	19	4.13 1981-02-27	3.66 1981-02-02	3.66 1981-02-02	4.09 1981-02-27	11.75	12.84	0.00
1981 January	21	4.13 1981-01-13	3.69 1981-01-28	3.94 1981-01-02	3.72 1981-01-30	-5.58	4.82	-6.35
1980 December	22	3.91 1980-12-31	3.44 1980-12-16	3.53 1980-12-01	3.88 1980-12-31	9.92	10.76	-2.55
1980 November	18	3.66 1980-11-06	3.53 1980-11-25	3.56 1980-11-03	3.56 1980-11-28	0.00	2.81	-0.84
1980 October	23	3.59 1980-10-31	3.41 1980-10-01	3.41 1980-10-01	3.56 1980-10-31	4.40	5.28	0.00
1980 September	21	3.66 1980-09-11	3.34 1980-09-29	3.59 1980-09-02	3.38 1980-09-30	-5.85	1.95	-6.96
1980 August	21	3.72 1980-08-22	3.41 1980-08-11	3.44 1980-08-01	3.59 1980-08-29	4.36	8.14	-0.87
1980 July	22	3.59 1980-07-22	3.16 1980-07-01	3.16 1980-07-01	3.47 1980-07-31	9.81	13.61	0.00
1980 June	21	3.28 1980-06-17	3.06 1980-06-25	3.13 1980-06-02	3.13 1980-06-30	0.00	4.79	-2.24
1980 May	21	3.19 1980-05-30	2.72 1980-05-02	2.75 1980-05-01	3.09 1980-05-30	12.36	16.00	-1.09
1980 April	21	2.88 1980-04-29	2.50 1980-04-01	2.50 1980-04-01	2.75 1980-04-30	10.00	15.20	0.00
1980 March	21	2.75 1980-03-21	2.28 1980-03-27	2.66 1980-03-03	2.47 1980-03-31	-7.14	3.38	-14.29
1980 February	20	3.31 1980-02-06	2.66 1980-02-29	3.16 1980-02-01	2.66 1980-02-29	-15.82	4.75	-15.82
1980 January	22	3.41 1980-01-24	3.00 1980-01-07	3.00 1980-01-02	3.16 1980-01-31	5.33	13.67	0.00
1979 December	20	3.19 1979-12-12	3.03 1979-12-31	3.06 1979-12-03	3.03 1979-12-31	-0.98	4.25	-0.98
1979 November	21	3.22 1979-11-05	3.00 1979-11-08	3.09 1979-11-01	3.09 1979-11-30	0.00	4.21	-2.91
1979 October	23	3.59 1979-10-08	2.78 1979-10-25	3.50 1979-10-01	3.09 1979-10-31	-11.71	2.57	-20.57
1979 September	19	3.63 1979-09-21	3.50 1979-09-28	3.53 1979-09-04	3.50 1979-09-28	-0.85	2.83	-0.85
1979 August	23	3.81 1979-08-10	3.50 1979-08-27	3.50 1979-08-01	3.53 1979-08-31	0.86	8.86	0.00
1979 July	21	3.56 1979-07-26	3.28 1979-07-06	3.28 1979-07-02	3.44 1979-07-31	4.88	8.54	0.00
1979 June	21	3.41 1979-06-22	3.25 1979-06-11	3.28 1979-06-01	3.28 1979-06-29	0.00	3.96	-0.91
1979 May	22	3.44 1979-05-29	3.28 1979-05-16	3.28 1979-05-01	3.31 1979-05-31	0.91	4.88	0.00
1979 April	20	3.53 1979-04-06	3.31 1979-04-30	3.41 1979-04-02	3.31 1979-04-30	-2.93	3.52	-2.93
1979 March	22	3.66 1979-03-14	3.31 1979-03-06	3.31 1979-03-01	3.41 1979-03-30	3.02	10.57	0.00
1979 February	19	3.50 1979-02-09	3.31 1979-02-28	3.41 1979-02-01	3.31 1979-02-28	-2.93	2.64	-2.93
1979 January	22	3.53 1979-01-30	3.31 1979-01-17	3.41 1979-01-02	3.41 1979-01-31	0.00	3.52	-2.93
1978 December	20	3.59 1978-12-15	3.19 1978-12-04	3.19 1978-12-01	3.41 1978-12-29	6.90	12.54	0.00
1978 November	21	3.47 1978-11-09	3.19 1978-11-30	3.34 1978-11-01	3.19 1978-11-30	-4.49	3.89	-4.49
1978 October	22	3.63 1978-10-16	3.25 1978-10-31	3.41 1978-10-02	3.25 1978-10-31	-4.69	6.45	-4.69
1978 September	20	3.66 1978-09-13	3.28 1978-09-29	3.53 1978-09-01	3.28 1978-09-29	-7.08	3.68	-7.08
1978 August	23	3.56 1978-08-31	3.03 1978-08-11	3.03 1978-08-01	3.47 1978-08-31	14.52	17.49	0.00
1978 July	20	3.16 1978-07-31	2.94 1978-07-10	2.97 1978-07-03	3.06 1978-07-31	3.03	6.40	-1.01
1978 June	22	3.09 1978-06-26	2.97 1978-06-30	3.00 1978-06-01	2.97 1978-06-30	-1.00	3.00	-1.00
1978 May	22	3.16 1978-05-19	3.00 1978-05-31	3.06 1978-05-01	3.00 1978-05-31	-1.96	3.27	-1.96
1978 April	20	3.09 1978-04-28	2.91 1978-04-13	2.91 1978-04-03	3.00 1978-04-28	3.09	6.19	0.00
1978 March	22	3.03 1978-03-10	2.88 1978-03-29	2.94 1978-03-01	2.91 1978-03-31	-1.02	3.06	-2.04
1978 February	19	3.06 1978-02-27	2.91 1978-02-10	2.91 1978-02-01	2.94 1978-02-28	1.03	5.15	0.00
1978 January	21	3.03 1978-01-31	2.72 1978-01-10	2.84 1978-01-03	2.94 1978-01-31	3.52	6.69	-4.23
1977 December	21	2.97 1977-12-30	2.66 1977-12-20	2.78 1977-12-01	2.88 1977-12-30	3.60	6.83	-4.32
1977 November	21	2.84 1977-11-10	2.66 1977-11-29	2.75 1977-11-01	2.72 1977-11-30	-1.09	3.27	-3.27
1977 October	21	2.97 1977-10-24	2.53 1977-10-06	2.66 1977-10-03	2.75 1977-10-31	3.38	11.65	-4.89
1977 September	21	2.94 1977-09-08	2.66 1977-09-30	2.78 1977-09-01	2.66 1977-09-30	-4.32	5.76	-4.32
1977 August	23	2.88 1977-08-31	2.75 1977-08-29	2.75 1977-08-01	2.78 1977-08-31	1.09	4.73	0.00
1977 July	19	2.97 1977-07-22	2.78 1977-07-29	2.84 1977-07-01	2.78 1977-07-29	-2.11	4.58	-2.11
1977 June	22	2.94 1977-06-30	2.69 1977-06-10	2.72 1977-06-01	2.84 1977-06-30	4.41	8.09	-1.10
1977 May	21	2.94 1977-05-09	2.69 1977-05-31	2.75 1977-05-02	2.69 1977-05-31	-2.18	6.91	-2.18
1977 April	20	2.84 1977-04-29	2.66 1977-04-11	2.75 1977-04-01	2.75 1977-04-29	0.00	3.27	-3.27
1977 March	23	2.84 1977-03-01	2.59 1977-03-25	2.75 1977-03-01	2.66 1977-03-31	-3.27	3.27	-5.82
1977 February	19	2.84 1977-02-18	2.69 1977-02-28	2.72 1977-02-01	2.69 1977-02-28	-1.10	4.41	-1.10
1977 January	21	3.03 1977-01-06	2.63 1977-01-28	2.94 1977-01-03	2.66 1977-01-31	-9.52	3.06	-10.54
1976 December	22	3.03 1976-12-31	2.44 1976-12-10	2.47 1976-12-01	2.94 1976-12-31	19.03	22.67	-1.21
1976 November	20	2.56 1976-11-05	2.38 1976-11-26	2.47 1976-11-01	2.44 1976-11-30	-1.21	3.64	-3.64
1976 October	21	2.69 1976-10-12	2.47 1976-10-29	2.56 1976-10-01	2.47 1976-10-29	-3.52	5.08	-3.52
1976 September	21	2.81 1976-09-23	2.41 1976-09-14	2.47 1976-09-01	2.56 1976-09-30	3.64	13.77	-2.43
1976 August	22	2.63 1976-08-05	2.44 1976-08-31	2.44 1976-08-02	2.44 1976-08-31	0.00	7.79	0.00
1976 July	21	2.78 1976-07-08	2.44 1976-07-30	2.66 1976-07-01	2.44 1976-07-30	-8.27	4.51	-8.27
1976 June	22	2.75 1976-06-30	2.50 1976-06-08	2.56 1976-06-01	2.66 1976-06-30	3.91	7.42	-2.34
1976 May	20	2.81 1976-05-03	2.56 1976-05-28	2.72 1976-05-03	2.56 1976-05-28	-5.88	3.31	-5.88
1976 April	21	2.94 1976-04-08	2.69 1976-04-23	2.84 1976-04-01	2.72 1976-04-30	-4.23	3.52	-5.28
1976 March	23	3.03 1976-03-23	2.84 1976-03-31	2.84 1976-03-01	2.84 1976-03-31	0.00	6.69	0.00
1976 February	19	3.06 1976-02-05	2.78 1976-02-02	2.78 1976-02-02	2.84 1976-02-27	2.16	10.07	0.00
1976 January	21	2.84 1976-01-30	2.31 1976-01-02	2.31 1976-01-02	2.75 1976-01-30	19.05	22.94	0.00
1975 December	22	2.38 1975-12-01	2.16 1975-12-08	2.38 1975-12-01	2.34 1975-12-31	-1.68	0.00	-9.24
1975 November	9	2.63 1975-11-17	2.38 1975-11-28	2.63 1975-11-17	2.38 1975-11-28	-9.51	0.00	-9.51

PNC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PNC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.00
2	2023-02-08	0.49
3	2023-02-01	0.43
4	2023-02-21	-0.15
5	2023-02-16	-0.19

Position	Date	Percentage
1	2023-01-05	1.96
2	2023-01-03	1.30
3	2023-02-22	1.00
4	2023-01-11	0.70
5	2023-01-25	0.52
6	2023-02-08	0.49
7	2023-01-06	0.45
8	2023-02-01	0.43
9	2023-01-19	0.28
10	2023-01-23	0.24
11	2023-01-20	0.23
12	2023-01-10	0.11
13	2023-01-30	0.09
14	2023-01-26	0.04
15	2023-02-21	-0.15
16	2023-02-10	-0.19
17	2023-02-16	-0.19
18	2023-02-06	-0.34
19	2023-02-13	-0.39
20	2023-02-09	-0.42
21	2023-01-09	-0.48
22	2023-01-13	-0.53
23	2023-01-27	-0.60
24	2023-01-24	-0.76
25	2023-02-03	-0.80
26	2023-02-02	-0.88
27	2023-02-15	-0.92
28	2023-01-31	-0.96
29	2023-02-14	-1.02
30	2023-01-18	-1.03
31	2023-02-17	-1.09
32	2023-02-07	-1.15
33	2023-01-04	-1.69
34	2023-01-12	-2.41
35	2023-01-17	-5.78

Position	Date	Percentage
1	2020-11-06	9.49
2	2020-03-12	9.07
3	2020-05-26	7.70
4	2020-03-23	7.33
5	2020-06-04	6.74
6	2020-04-06	6.34
7	2020-04-03	5.85
8	2020-03-09	5.37
9	2020-06-11	5.12
10	2020-05-22	4.58
11	2020-04-28	4.40
12	2020-04-27	4.25
13	2020-04-16	4.13
14	2020-06-15	4.11
15	2020-05-15	3.86
16	2022-03-08	3.85
17	2020-06-02	3.74
18	2022-11-09	3.09
19	2020-05-07	2.84
20	2020-08-10	2.81
21	2022-01-05	2.80
22	2021-01-05	2.66
23	2020-07-14	2.58
24	2020-11-20	2.58
25	2022-12-12	2.57
26	2021-11-30	2.55
27	2022-10-17	2.48
28	2020-11-02	2.48
29	2020-07-01	2.45
30	2020-11-13	2.44
31	2022-10-14	2.43
32	2020-04-21	2.43
33	2022-06-17	2.29
34	2020-11-23	2.24
35	2020-04-13	2.24
36	2020-04-08	2.08
37	2020-07-02	2.06
38	2021-05-07	2.06
39	2020-09-03	2.06
40	2020-06-05	2.05
41	2021-04-15	2.05
42	2021-12-31	2.03
43	2022-03-07	2.03
44	2020-08-11	2.01
45	2023-01-05	1.96
46	2020-05-04	1.93
47	2020-06-22	1.93
48	2021-07-08	1.92
49	2019-01-03	1.87
50	2018-03-23	1.87
51	2021-11-26	1.87
52	2022-05-16	1.87
53	2020-05-19	1.84
54	2020-09-25	1.83
55	2022-05-20	1.82
56	2019-09-04	1.80
57	2020-03-19	1.80
58	2018-04-09	1.80
59	2021-02-26	1.79
60	2019-10-10	1.76
61	2021-02-22	1.76
62	2022-03-15	1.71
63	2021-03-11	1.71
64	2021-11-19	1.71
65	2022-07-15	1.70
66	2022-03-21	1.69
67	2019-08-16	1.67
68	2021-01-06	1.66
69	2022-03-28	1.64
70	2018-05-31	1.63
71	2021-03-04	1.63
72	2021-01-27	1.61
73	2021-12-09	1.61
74	2021-09-24	1.61
75	2020-02-03	1.61
76	2022-11-17	1.60
77	2021-05-28	1.59
78	2022-09-30	1.59
79	2020-11-30	1.57
80	2022-10-03	1.53
81	2021-03-16	1.51
82	2020-08-24	1.50
83	2021-12-15	1.50
84	2022-03-01	1.50
85	2020-03-24	1.49
86	2020-05-06	1.48
87	2020-03-16	1.48
88	2020-06-26	1.45
89	2021-05-26	1.45
90	2020-06-18	1.45
91	2020-10-30	1.44
92	2021-05-11	1.43
93	2020-04-24	1.43
94	2021-08-05	1.43
95	2021-06-09	1.41
96	2022-07-18	1.41
97	2019-06-03	1.41
98	2022-08-09	1.40
99	2022-04-29	1.38
100	2021-03-17	1.37

Position	Date	Percentage
1	2020-11-06	9.49
2	2020-03-12	9.07
3	2020-05-26	7.70
4	2020-03-23	7.33
5	2020-06-04	6.74
6	2020-04-06	6.34
7	2020-04-03	5.85
8	2020-03-09	5.37
9	2020-06-11	5.12
10	2020-05-22	4.58
11	2020-04-28	4.40
12	2020-04-27	4.25
13	2020-04-16	4.13
14	2020-06-15	4.11
15	2020-05-15	3.86
16	2022-03-08	3.85
17	2020-06-02	3.74
18	2022-11-09	3.09
19	2015-08-24	3.05
20	2020-05-07	2.84
21	2020-08-10	2.81
22	2022-01-05	2.80
23	2021-01-05	2.66
24	2016-07-14	2.62
25	2017-06-28	2.62
26	2020-11-20	2.58
27	2020-07-14	2.58
28	2022-12-12	2.57
29	2017-02-28	2.55
30	2021-11-30	2.55
31	2015-11-05	2.54
32	2022-10-17	2.48
33	2020-11-02	2.48
34	2020-07-01	2.45
35	2020-11-13	2.44
36	2022-10-14	2.43
37	2020-04-21	2.43
38	2017-04-21	2.39
39	2014-01-15	2.35
40	2014-02-14	2.34
41	2015-08-25	2.31
42	2022-06-17	2.29
43	2020-11-23	2.24
44	2020-04-13	2.24
45	2015-09-04	2.13
46	2020-04-08	2.08
47	2015-09-01	2.08
48	2020-09-03	2.06
49	2020-07-02	2.06
50	2021-05-07	2.06
51	2020-06-05	2.05
52	2021-04-15	2.05
53	2021-12-31	2.03
54	2022-03-07	2.03
55	2020-08-11	2.01
56	2016-01-21	1.97
57	2016-02-11	1.97
58	2023-01-05	1.96
59	2020-05-04	1.93
60	2020-06-22	1.93
61	2021-07-08	1.92
62	2016-10-13	1.88
63	2022-05-16	1.87
64	2018-03-23	1.87
65	2019-01-03	1.87
66	2021-11-26	1.87
67	2016-06-17	1.84
68	2020-05-19	1.84
69	2020-09-25	1.83
70	2022-05-20	1.82
71	2017-02-02	1.81
72	2020-03-19	1.80
73	2018-04-09	1.80
74	2019-09-04	1.80
75	2021-02-26	1.79
76	2016-06-27	1.78
77	2016-02-12	1.77
78	2017-07-24	1.77
79	2021-02-22	1.76
80	2019-10-10	1.76
81	2013-10-15	1.72
82	2017-04-12	1.72
83	2017-12-01	1.72
84	2022-03-15	1.71
85	2021-11-19	1.71
86	2016-11-08	1.71
87	2021-03-11	1.71
88	2022-07-15	1.70
89	2022-03-21	1.69
90	2019-08-16	1.67
91	2021-01-06	1.66
92	2022-03-28	1.64
93	2021-03-04	1.63
94	2018-05-31	1.63
95	2020-02-03	1.61
96	2021-12-09	1.61
97	2021-01-27	1.61
98	2021-09-24	1.61
99	2016-07-13	1.60
100	2022-11-17	1.60

Position	Date	Percentage
1	1982-11-01	22.51
2	2009-01-27	11.57
3	2009-01-20	11.41
4	1987-10-20	10.53
5	2009-03-09	9.84
6	2020-11-06	9.49
7	2020-03-12	9.07
8	2009-04-08	9.01
9	2008-09-18	8.87
10	2000-03-15	8.75
11	2009-03-20	8.10
12	1976-12-30	8.09
13	1979-10-29	7.83
14	2020-05-26	7.70
15	1987-12-17	7.44
16	2000-06-01	7.36
17	2020-03-23	7.33
18	1991-01-16	7.22
19	1980-05-02	6.99
20	1981-10-09	6.96
21	2020-06-04	6.74
22	2009-04-22	6.57
23	2009-10-21	6.36
24	2020-04-06	6.34
25	1976-01-05	6.30
26	2020-04-03	5.85
27	1983-01-05	5.84
28	1978-12-07	5.79
29	1983-04-12	5.78
30	1980-03-27	5.70
31	1988-01-04	5.58
32	1985-07-29	5.56
33	1981-10-06	5.52
34	2020-03-09	5.37
35	1988-04-07	5.23
36	1980-03-10	5.20
37	2010-05-07	5.16
38	2020-06-11	5.12
39	1981-02-03	5.11
40	2006-02-10	5.08
41	1986-06-30	5.06
42	2011-10-26	5.05
43	2008-09-29	5.01
44	1993-03-15	5.00
45	2009-04-01	4.95
46	1991-10-14	4.91
47	2008-07-16	4.90
48	1979-03-06	4.83
49	2008-10-29	4.73
50	1976-02-02	4.68
51	2020-05-22	4.58
52	1976-01-13	4.56
53	1982-06-09	4.50
54	1976-01-15	4.46
55	1977-10-17	4.46
56	2008-10-10	4.44
57	2020-04-28	4.40
58	1990-12-20	4.39
59	2009-02-20	4.35
60	1998-10-08	4.35
61	1998-04-21	4.34
62	1980-12-30	4.30
63	2020-04-27	4.25
64	2009-01-26	4.23
65	2020-04-16	4.13
66	2020-06-15	4.11
67	1998-10-09	4.07
68	1981-05-28	4.05
69	1991-04-15	4.03
70	1978-08-28	4.00
71	2011-11-29	3.99
72	2008-11-24	3.98
73	1981-10-07	3.97
74	1978-09-29	3.96
75	1986-01-06	3.89
76	2009-05-07	3.87
77	1977-10-10	3.86
78	2020-05-15	3.86
79	1990-09-20	3.85
80	2022-03-08	3.85
81	1982-01-26	3.77
82	1988-07-28	3.76
83	2020-06-02	3.74
84	1976-09-14	3.73
85	1984-08-20	3.69
86	1987-11-04	3.68
87	1985-10-09	3.67
88	1979-08-07	3.62
89	1995-02-13	3.61
90	1986-05-15	3.60
91	2000-01-12	3.57
92	1991-12-19	3.55
93	1985-11-20	3.53
94	1979-03-09	3.52
95	1980-08-11	3.52
96	2009-03-30	3.52
97	1985-04-09	3.52
98	1981-10-27	3.49
99	1988-07-12	3.47
100	2009-01-23	3.47

Position	Date	Percentage
1	2023-02-07	-1.15
2	2023-02-17	-1.09
3	2023-02-14	-1.02
4	2023-02-15	-0.92
5	2023-02-02	-0.88

Position	Date	Percentage
1	2023-01-17	-5.78
2	2023-01-12	-2.41
3	2023-01-04	-1.69
4	2023-02-07	-1.15
5	2023-02-17	-1.09
6	2023-01-18	-1.03
7	2023-02-14	-1.02
8	2023-01-31	-0.96
9	2023-02-15	-0.92
10	2023-02-02	-0.88
11	2023-02-03	-0.80
12	2023-01-24	-0.76
13	2023-01-27	-0.60
14	2023-01-13	-0.53
15	2023-01-09	-0.48
16	2023-02-09	-0.42
17	2023-02-13	-0.39
18	2023-02-06	-0.34
19	2023-02-10	-0.19
20	2023-02-16	-0.19
21	2023-02-21	-0.15
22	2023-01-26	0.04
23	2023-01-30	0.09
24	2023-01-10	0.11
25	2023-01-20	0.23
26	2023-01-23	0.24
27	2023-01-19	0.28
28	2023-02-01	0.43
29	2023-01-06	0.45
30	2023-02-08	0.49
31	2023-01-25	0.52
32	2023-01-11	0.70
33	2023-02-22	1.00
34	2023-01-03	1.30
35	2023-01-05	1.96

Position	Date	Percentage
1	2020-03-13	-14.77
2	2020-03-06	-10.18
3	2020-03-11	-8.30
4	2020-03-17	-7.52
5	2020-03-31	-5.98
6	2023-01-17	-5.78
7	2020-06-10	-5.68
8	2020-03-26	-5.29
9	2020-04-14	-4.95
10	2020-03-05	-4.40
11	2020-04-20	-4.27
12	2020-06-12	-3.95
13	2020-06-08	-3.77
14	2020-03-04	-3.66
15	2022-02-23	-3.52
16	2020-03-20	-3.51
17	2021-11-24	-3.47
18	2020-03-10	-3.47
19	2021-10-14	-3.40
20	2020-02-27	-3.30
21	2020-04-17	-3.08
22	2020-04-30	-3.06
23	2022-02-25	-3.03
24	2020-04-29	-2.99
25	2020-02-21	-2.92
26	2019-08-13	-2.92
27	2020-05-01	-2.88
28	2021-09-17	-2.75
29	2020-11-03	-2.67
30	2021-01-14	-2.67
31	2022-03-03	-2.62
32	2020-09-18	-2.54
33	2022-06-09	-2.53
34	2018-10-11	-2.52
35	2022-06-10	-2.49
36	2019-08-06	-2.42
37	2022-07-13	-2.42
38	2023-01-12	-2.41
39	2020-03-18	-2.40
40	2020-05-13	-2.39
41	2021-07-16	-2.31
42	2018-04-12	-2.29
43	2020-07-29	-2.29
44	2022-01-13	-2.24
45	2020-03-30	-2.22
46	2022-01-21	-2.19
47	2020-06-25	-2.16
48	2020-07-15	-2.13
49	2022-06-29	-2.12
50	2022-09-12	-2.08
51	2019-08-02	-2.07
52	2022-07-01	-2.05
53	2021-03-08	-1.99
54	2021-05-06	-1.97
55	2022-07-14	-1.96
56	2020-02-26	-1.95
57	2020-05-28	-1.95
58	2022-10-13	-1.94
59	2020-05-08	-1.93
60	2018-12-04	-1.92
61	2019-05-10	-1.81
62	2020-09-16	-1.81
63	2021-03-18	-1.81
64	2022-06-15	-1.77
65	2021-03-19	-1.75
66	2020-11-11	-1.70
67	2023-01-04	-1.69
68	2022-10-04	-1.64
69	2022-03-16	-1.63
70	2020-01-24	-1.62
71	2018-10-22	-1.60
72	2021-07-07	-1.59
73	2021-03-26	-1.59
74	2022-11-16	-1.58
75	2022-10-12	-1.55
76	2021-07-13	-1.52
77	2021-01-26	-1.51
78	2018-12-31	-1.51
79	2019-05-08	-1.48
80	2020-04-02	-1.48
81	2021-12-17	-1.46
82	2021-01-22	-1.45
83	2022-05-27	-1.44
84	2021-01-21	-1.44
85	2022-03-09	-1.43
86	2022-12-14	-1.42
87	2018-04-03	-1.41
88	2022-07-11	-1.39
89	2020-08-12	-1.38
90	2022-04-25	-1.37
91	2020-05-20	-1.37
92	2020-10-27	-1.36
93	2020-10-14	-1.36
94	2021-07-26	-1.32
95	2020-09-04	-1.32
96	2022-06-06	-1.31
97	2018-12-26	-1.31
98	2022-05-04	-1.30
99	2022-08-16	-1.29
100	2019-05-03	-1.28

Position	Date	Percentage
1	2020-03-13	-14.77
2	2020-03-06	-10.18
3	2020-03-11	-8.30
4	2020-03-17	-7.52
5	2020-03-31	-5.98
6	2023-01-17	-5.78
7	2020-06-10	-5.68
8	2020-03-26	-5.29
9	2016-06-23	-5.27
10	2015-08-21	-4.96
11	2020-04-14	-4.95
12	2020-03-05	-4.40
13	2020-04-20	-4.27
14	2020-06-12	-3.95
15	2020-06-08	-3.77
16	2020-03-04	-3.66
17	2022-02-23	-3.52
18	2020-03-20	-3.51
19	2020-03-10	-3.47
20	2021-11-24	-3.47
21	2021-10-14	-3.40
22	2020-02-27	-3.30
23	2020-04-17	-3.08
24	2020-04-30	-3.06
25	2022-02-25	-3.03
26	2020-04-29	-2.99
27	2020-02-21	-2.92
28	2019-08-13	-2.92
29	2020-05-01	-2.88
30	2016-02-10	-2.83
31	2021-09-17	-2.75
32	2020-11-03	-2.67
33	2021-01-14	-2.67
34	2016-01-14	-2.65
35	2022-03-03	-2.62
36	2016-04-13	-2.55
37	2020-09-18	-2.54
38	2022-06-09	-2.53
39	2018-10-11	-2.52
40	2022-06-10	-2.49
41	2015-10-01	-2.47
42	2017-03-24	-2.43
43	2019-08-06	-2.42
44	2022-07-13	-2.42
45	2023-01-12	-2.41
46	2020-03-18	-2.40
47	2020-05-13	-2.39
48	2021-07-16	-2.31
49	2018-04-12	-2.29
50	2020-07-29	-2.29
51	2022-01-13	-2.24
52	2020-03-30	-2.22
53	2018-02-05	-2.20
54	2022-01-21	-2.19
55	2015-08-31	-2.16
56	2020-06-25	-2.16
57	2020-07-15	-2.13
58	2022-06-29	-2.12
59	2014-07-15	-2.11
60	2016-01-05	-2.09
61	2022-09-12	-2.08
62	2019-08-02	-2.07
63	2022-07-01	-2.05
64	2014-08-04	-2.03
65	2021-03-08	-1.99
66	2014-07-03	-1.99
67	2021-05-06	-1.97
68	2013-12-31	-1.96
69	2022-07-14	-1.96
70	2020-05-28	-1.95
71	2020-02-26	-1.95
72	2022-10-13	-1.94
73	2020-05-08	-1.93
74	2018-12-04	-1.92
75	2015-09-17	-1.85
76	2020-09-16	-1.81
77	2021-03-18	-1.81
78	2019-05-10	-1.81
79	2016-01-19	-1.79
80	2022-06-15	-1.77
81	2021-03-19	-1.75
82	2016-01-06	-1.74
83	2013-07-16	-1.73
84	2020-11-11	-1.70
85	2015-12-10	-1.70
86	2023-01-04	-1.69
87	2015-08-12	-1.68
88	2022-10-04	-1.64
89	2014-10-15	-1.64
90	2022-03-16	-1.63
91	2016-06-24	-1.62
92	2020-01-24	-1.62
93	2018-10-22	-1.60
94	2015-01-13	-1.60
95	2021-03-26	-1.59
96	2021-07-07	-1.59
97	2015-09-21	-1.59
98	2014-01-30	-1.58
99	2016-02-08	-1.58
100	2022-11-16	-1.58

Position	Date	Percentage
1	2008-10-23	-25.26
2	2002-07-17	-17.60
3	2020-03-13	-14.77
4	1987-10-19	-13.16
5	2020-03-06	-10.18
6	2002-01-29	-9.73
7	1979-10-09	-9.47
8	1987-10-16	-8.38
9	2020-03-11	-8.30
10	2001-09-10	-8.26
11	1987-10-23	-7.70
12	2020-03-17	-7.52
13	2008-01-22	-7.18
14	2009-01-16	-7.09
15	2009-02-19	-7.01
16	1998-09-09	-6.07
17	2020-03-31	-5.98
18	1980-03-24	-5.79
19	2023-01-17	-5.78
20	2009-02-13	-5.74
21	2020-06-10	-5.68
22	1986-09-05	-5.60
23	1991-01-11	-5.57
24	2006-10-06	-5.37
25	1979-10-15	-5.33
26	2020-03-26	-5.29
27	2016-06-23	-5.27
28	1985-07-26	-5.26
29	1996-12-05	-5.26
30	2009-04-20	-5.21
31	2001-09-20	-5.11
32	2009-03-27	-5.11
33	2008-01-18	-5.02
34	2015-08-21	-4.96
35	2020-04-14	-4.95
36	1998-09-16	-4.87
37	1982-04-16	-4.82
38	1986-09-10	-4.78
39	2009-04-03	-4.72
40	2009-02-26	-4.71
41	2009-04-17	-4.57
42	1982-05-21	-4.50
43	1987-03-27	-4.47
44	2011-10-31	-4.43
45	2020-03-05	-4.40
46	2002-10-16	-4.40
47	1977-01-27	-4.36
48	2020-04-20	-4.27
49	1987-11-27	-4.25
50	1978-01-09	-4.23
51	1981-12-11	-4.21
52	1980-03-26	-4.20
53	1998-09-18	-4.20
54	1982-12-14	-4.11
55	2008-11-28	-4.09
56	1985-09-25	-4.06
57	2009-02-11	-4.01
58	1987-11-09	-4.01
59	1985-07-23	-4.00
60	2008-06-19	-3.99
61	1983-10-21	-3.95
62	2020-06-12	-3.95
63	1985-07-22	-3.91
64	1975-12-02	-3.90
65	2012-06-11	-3.83
66	2008-10-09	-3.78
67	1979-04-06	-3.78
68	2020-06-08	-3.77
69	1980-09-26	-3.75
70	1995-07-07	-3.72
71	1986-05-12	-3.71
72	2008-03-12	-3.70
73	2020-03-04	-3.66
74	2002-07-18	-3.63
75	1987-12-23	-3.62
76	2009-04-06	-3.61
77	1984-06-25	-3.57
78	2000-10-17	-3.54
79	2022-02-23	-3.52
80	1976-10-13	-3.52
81	2020-03-20	-3.51
82	1984-05-23	-3.48
83	1977-10-24	-3.47
84	1980-03-06	-3.47
85	1979-10-19	-3.47
86	1977-01-21	-3.47
87	2020-03-10	-3.47
88	2021-11-24	-3.47
89	1976-07-19	-3.47
90	1977-01-10	-3.44
91	1979-10-08	-3.43
92	1998-10-21	-3.41
93	2009-01-22	-3.41
94	2009-03-04	-3.40
95	2021-10-14	-3.40
96	1993-07-23	-3.39
97	2009-01-28	-3.37
98	2008-09-12	-3.37
99	2000-06-14	-3.36
100	2011-09-02	-3.35

PNC best and worst intraday sessions

This section shows best and worst intraday sessions of PNC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-13	1.23
2	2023-02-10	0.71
3	2023-02-22	0.68
4	2023-02-01	0.57
5	2023-02-14	0.48

Position	Date	Percentage
1	2023-01-20	4.33
2	2023-01-23	2.65
3	2023-01-25	1.88
4	2023-01-31	1.49
5	2023-01-04	1.32
6	2023-02-13	1.23
7	2023-01-12	1.09
8	2023-01-06	1.05
9	2023-01-10	0.89
10	2023-01-27	0.73
11	2023-02-10	0.71
12	2023-02-22	0.68
13	2023-01-26	0.57
14	2023-02-01	0.57
15	2023-02-14	0.48
16	2023-01-11	0.44
17	2023-02-03	0.42
18	2023-01-30	0.41
19	2023-02-02	0.40
20	2023-02-17	0.37
21	2023-02-15	0.32
22	2023-02-08	0.31
23	2023-02-07	0.30
24	2023-02-23	0.15
25	2023-01-03	-0.08
26	2023-02-16	-0.14
27	2023-01-18	-0.28
28	2023-01-09	-0.41
29	2023-01-13	-0.46
30	2023-02-06	-0.65
31	2023-01-17	-0.78
32	2023-01-24	-0.82
33	2023-02-21	-0.88
34	2023-01-05	-0.99
35	2023-01-19	-1.65
36	2023-02-09	-2.14

Position	Date	Percentage
1	2020-03-26	11.17
2	2020-03-19	8.18
3	2020-04-17	7.66
4	2022-10-13	6.33
5	2020-06-15	6.18
6	2022-10-21	6.02
7	2020-04-06	5.70
8	2020-03-17	5.15
9	2020-03-02	4.59
10	2020-07-29	4.44
11	2023-01-20	4.33
12	2020-04-20	4.25
13	2020-03-24	4.19
14	2018-12-26	4.14
15	2020-10-22	4.01
16	2021-02-16	3.91
17	2020-04-02	3.89
18	2020-07-21	3.87
19	2022-01-24	3.85
20	2020-03-10	3.83
21	2020-04-08	3.79
22	2020-04-09	3.79
23	2022-06-24	3.78
24	2020-10-02	3.77
25	2021-03-25	3.73
26	2022-07-15	3.66
27	2020-08-07	3.66
28	2020-11-05	3.57
29	2020-05-14	3.56
30	2020-03-13	3.55
31	2021-05-04	3.40
32	2020-06-25	3.37
33	2021-05-13	3.27
34	2020-04-27	3.25
35	2019-01-02	3.18
36	2020-06-30	3.16
37	2020-07-16	3.08
38	2020-05-18	3.03
39	2020-07-10	3.02
40	2022-05-25	2.93
41	2022-09-07	2.89
42	2021-10-20	2.89
43	2022-10-04	2.87
44	2021-02-24	2.77
45	2021-01-06	2.76
46	2022-11-30	2.74
47	2019-08-28	2.74
48	2022-06-17	2.73
49	2020-08-24	2.72
50	2020-03-27	2.72
51	2022-01-04	2.72
52	2023-01-23	2.65
53	2022-12-07	2.65
54	2020-06-04	2.63
55	2019-10-04	2.62
56	2020-01-30	2.60
57	2020-09-25	2.58
58	2022-02-25	2.58
59	2022-07-01	2.56
60	2020-11-24	2.54
61	2022-10-25	2.54
62	2019-04-12	2.52
63	2022-09-08	2.51
64	2019-09-09	2.51
65	2022-05-04	2.48
66	2021-03-10	2.44
67	2021-10-19	2.44
68	2022-06-30	2.43
69	2018-10-31	2.42
70	2020-09-14	2.40
71	2018-11-15	2.40
72	2021-04-21	2.40
73	2022-05-26	2.40
74	2021-05-07	2.39
75	2018-04-04	2.37
76	2019-04-01	2.36
77	2022-09-28	2.32
78	2021-04-27	2.27
79	2021-07-12	2.25
80	2019-01-18	2.24
81	2020-08-27	2.24
82	2020-09-16	2.24
83	2022-09-19	2.21
84	2020-10-30	2.21
85	2018-10-17	2.20
86	2021-09-23	2.20
87	2020-09-30	2.19
88	2022-11-10	2.18
89	2019-12-12	2.15
90	2021-02-04	2.14
91	2021-04-23	2.14
92	2018-12-27	2.13
93	2022-07-19	2.13
94	2022-03-16	2.12
95	2022-05-23	2.11
96	2021-07-20	2.10
97	2018-11-13	2.09
98	2021-12-02	2.07
99	2021-06-21	2.06
100	2018-07-16	2.05

Position	Date	Percentage
1	2020-03-26	11.17
2	2020-03-19	8.18
3	2020-04-17	7.66
4	2022-10-13	6.33
5	2020-06-15	6.18
6	2022-10-21	6.02
7	2020-04-06	5.70
8	2020-03-17	5.15
9	2018-02-06	4.94
10	2020-03-02	4.59
11	2020-07-29	4.44
12	2023-01-20	4.33
13	2020-04-20	4.25
14	2020-03-24	4.19
15	2018-12-26	4.14
16	2020-10-22	4.01
17	2021-02-16	3.91
18	2020-04-02	3.89
19	2020-07-21	3.87
20	2022-01-24	3.85
21	2020-03-10	3.83
22	2020-04-09	3.79
23	2020-04-08	3.79
24	2022-06-24	3.78
25	2020-10-02	3.77
26	2021-03-25	3.73
27	2020-08-07	3.66
28	2022-07-15	3.66
29	2015-10-28	3.64
30	2016-05-18	3.61
31	2020-11-05	3.57
32	2020-05-14	3.56
33	2018-02-14	3.55
34	2020-03-13	3.55
35	2016-11-10	3.48
36	2021-05-04	3.40
37	2020-06-25	3.37
38	2021-05-13	3.27
39	2020-04-27	3.25
40	2016-03-01	3.25
41	2019-01-02	3.18
42	2020-06-30	3.16
43	2020-07-16	3.08
44	2013-11-08	3.06
45	2015-12-04	3.05
46	2020-05-18	3.03
47	2020-07-10	3.02
48	2016-11-09	3.01
49	2022-05-25	2.93
50	2021-10-20	2.89
51	2022-09-07	2.89
52	2017-01-11	2.88
53	2022-10-04	2.87
54	2016-11-17	2.86
55	2014-10-16	2.80
56	2021-02-24	2.77
57	2021-01-06	2.76
58	2022-11-30	2.74
59	2019-08-28	2.74
60	2022-06-17	2.73
61	2022-01-04	2.72
62	2020-03-27	2.72
63	2020-08-24	2.72
64	2013-07-18	2.71
65	2023-01-23	2.65
66	2022-12-07	2.65
67	2020-06-04	2.63
68	2019-10-04	2.62
69	2020-01-30	2.60
70	2022-02-25	2.58
71	2020-09-25	2.58
72	2022-07-01	2.56
73	2022-10-25	2.54
74	2020-11-24	2.54
75	2019-04-12	2.52
76	2013-04-23	2.52
77	2022-09-08	2.51
78	2019-09-09	2.51
79	2022-05-04	2.48
80	2021-10-19	2.44
81	2021-03-10	2.44
82	2022-06-30	2.43
83	2018-10-31	2.42
84	2021-04-21	2.40
85	2018-11-15	2.40
86	2022-05-26	2.40
87	2020-09-14	2.40
88	2021-05-07	2.39
89	2018-04-04	2.37
90	2019-04-01	2.36
91	2022-09-28	2.32
92	2016-10-20	2.31
93	2021-04-27	2.27
94	2015-01-29	2.26
95	2021-07-12	2.25
96	2019-01-18	2.24
97	2020-09-16	2.24
98	2020-08-27	2.24
99	2014-03-04	2.22
100	2016-04-13	2.22

Position	Date	Percentage
1	2008-10-24	38.51
2	2009-01-21	23.05
3	2008-10-10	18.08
4	2009-03-12	15.82
5	2009-04-21	15.56
6	2009-05-08	14.92
7	2009-02-24	14.69
8	2009-03-10	14.08
9	2009-04-03	13.76
10	2009-03-18	13.61
11	2008-01-23	12.99
12	2008-07-16	12.88
13	2009-05-04	12.48
14	2009-03-23	12.47
15	2008-09-16	12.09
16	2008-12-03	11.43
17	2008-12-05	11.42
18	1997-10-28	11.35
19	1990-12-05	11.23
20	2020-03-26	11.17
21	2008-07-22	10.76
22	1990-09-28	10.64
23	2009-04-09	10.38
24	2009-03-09	10.04
25	1991-04-17	9.88
26	2002-07-24	9.52
27	2009-05-06	9.10
28	1990-11-14	8.90
29	2008-11-24	8.42
30	2008-07-17	8.23
31	2020-03-19	8.18
32	2000-03-15	8.11
33	2008-10-28	8.04
34	2020-04-17	7.66
35	2009-02-11	7.65
36	1998-10-15	7.52
37	1990-11-08	7.45
38	2008-07-29	7.40
39	2008-07-08	7.25
40	2009-04-13	7.12
41	1991-02-13	7.11
42	2008-09-18	7.03
43	2009-04-17	7.02
44	2008-01-31	6.96
45	2009-06-04	6.87
46	2009-04-15	6.85
47	2010-07-07	6.70
48	1998-09-11	6.61
49	2009-02-05	6.61
50	2007-08-06	6.55
51	2009-02-06	6.54
52	1991-01-24	6.53
53	2009-04-01	6.49
54	2009-08-05	6.46
55	2022-10-13	6.33
56	2007-08-16	6.19
57	2020-06-15	6.18
58	2000-06-01	6.06
59	2002-10-10	6.04
60	2022-10-21	6.02
61	2008-11-13	5.98
62	2002-07-29	5.93
63	1990-01-24	5.93
64	2009-10-22	5.92
65	2009-03-31	5.89
66	2008-12-12	5.88
67	2011-09-12	5.87
68	1991-03-26	5.87
69	2009-05-26	5.85
70	2009-04-24	5.83
71	2008-12-31	5.81
72	2010-01-07	5.81
73	2009-01-23	5.80
74	2009-08-07	5.79
75	2009-02-25	5.74
76	2007-11-28	5.73
77	2008-09-11	5.73
78	2000-10-13	5.71
79	2020-04-06	5.70
80	2001-03-23	5.66
81	2008-12-30	5.63
82	2008-03-11	5.56
83	1992-01-14	5.53
84	2008-03-20	5.48
85	2009-05-14	5.45
86	2010-05-21	5.44
87	2009-07-28	5.43
88	2000-01-13	5.31
89	2000-12-18	5.27
90	1998-12-17	5.23
91	2008-09-26	5.23
92	1996-12-06	5.22
93	2000-01-06	5.19
94	2020-03-17	5.15
95	2011-01-14	5.05
96	1999-08-13	5.04
97	2000-09-22	5.02
98	2001-05-16	5.01
99	1990-11-12	5.00
100	2008-01-22	4.99

Position	Date	Percentage
1	2023-02-09	-2.14
2	2023-02-21	-0.88
3	2023-02-06	-0.65
4	2023-02-16	-0.14
5	2023-02-23	0.15

Position	Date	Percentage
1	2023-02-09	-2.14
2	2023-01-19	-1.65
3	2023-01-05	-0.99
4	2023-02-21	-0.88
5	2023-01-24	-0.82
6	2023-01-17	-0.78
7	2023-02-06	-0.65
8	2023-01-13	-0.46
9	2023-01-09	-0.41
10	2023-01-18	-0.28
11	2023-02-16	-0.14
12	2023-01-03	-0.08
13	2023-02-23	0.15
14	2023-02-07	0.30
15	2023-02-08	0.31
16	2023-02-15	0.32
17	2023-02-17	0.37
18	2023-02-02	0.40
19	2023-01-30	0.41
20	2023-02-03	0.42
21	2023-01-11	0.44
22	2023-02-14	0.48
23	2023-02-01	0.57
24	2023-01-26	0.57
25	2023-02-22	0.68
26	2023-02-10	0.71
27	2023-01-27	0.73
28	2023-01-10	0.89
29	2023-01-06	1.05
30	2023-01-12	1.09
31	2023-02-13	1.23
32	2023-01-04	1.32
33	2023-01-31	1.49
34	2023-01-25	1.88
35	2023-01-23	2.65
36	2023-01-20	4.33

Position	Date	Percentage
1	2020-03-23	-6.61
2	2020-04-07	-6.34
3	2022-12-05	-5.93
4	2022-03-01	-5.26
5	2020-02-25	-5.08
6	2021-06-17	-4.99
7	2020-03-03	-4.93
8	2020-06-10	-4.91
9	2020-03-20	-4.88
10	2022-01-19	-4.79
11	2020-04-03	-4.70
12	2022-08-26	-4.28
13	2018-03-23	-4.25
14	2022-12-13	-4.17
15	2020-06-11	-4.15
16	2018-12-04	-4.13
17	2020-04-13	-3.98
18	2020-02-27	-3.96
19	2021-02-25	-3.90
20	2020-03-09	-3.75
21	2020-05-05	-3.67
22	2020-06-19	-3.66
23	2022-06-09	-3.64
24	2020-04-14	-3.63
25	2020-04-28	-3.62
26	2021-07-16	-3.52
27	2018-05-29	-3.43
28	2021-09-14	-3.42
29	2022-09-21	-3.27
30	2021-12-01	-3.25
31	2021-05-12	-3.25
32	2020-03-05	-3.18
33	2018-10-12	-3.15
34	2020-06-26	-3.09
35	2018-03-27	-3.08
36	2020-09-23	-3.07
37	2020-03-31	-3.05
38	2020-07-02	-3.04
39	2019-03-20	-3.04
40	2022-09-22	-3.02
41	2022-03-31	-3.00
42	2018-10-11	-2.94
43	2020-04-01	-2.94
44	2020-06-24	-2.92
45	2019-08-01	-2.91
46	2020-10-13	-2.89
47	2021-05-18	-2.89
48	2020-11-04	-2.87
49	2018-10-22	-2.86
50	2021-01-29	-2.81
51	2019-10-01	-2.80
52	2022-12-01	-2.80
53	2020-07-01	-2.78
54	2022-01-18	-2.75
55	2018-06-14	-2.74
56	2020-06-17	-2.72
57	2020-05-13	-2.72
58	2022-03-07	-2.71
59	2022-04-29	-2.69
60	2020-02-26	-2.69
61	2020-11-06	-2.68
62	2020-01-15	-2.67
63	2018-12-13	-2.67
64	2020-06-23	-2.65
65	2022-04-22	-2.62
66	2020-09-22	-2.61
67	2020-08-18	-2.60
68	2018-04-17	-2.60
69	2022-01-21	-2.54
70	2022-02-17	-2.50
71	2020-05-06	-2.48
72	2020-04-22	-2.48
73	2018-10-24	-2.48
74	2020-07-07	-2.47
75	2020-04-16	-2.47
76	2020-12-14	-2.46
77	2022-12-14	-2.45
78	2021-06-10	-2.44
79	2020-10-06	-2.43
80	2019-08-23	-2.41
81	2020-08-12	-2.38
82	2018-04-13	-2.38
83	2022-11-03	-2.35
84	2018-03-22	-2.33
85	2018-12-19	-2.31
86	2018-12-11	-2.29
87	2019-03-19	-2.28
88	2020-06-16	-2.27
89	2020-06-05	-2.26
90	2020-03-11	-2.25
91	2021-08-30	-2.25
92	2020-05-19	-2.24
93	2020-05-12	-2.24
94	2022-05-13	-2.24
95	2020-04-15	-2.24
96	2022-10-18	-2.22
97	2021-04-20	-2.22
98	2022-02-23	-2.21
99	2021-02-26	-2.19
100	2021-05-10	-2.19

Position	Date	Percentage
1	2020-03-23	-6.61
2	2020-04-07	-6.34
3	2015-08-25	-6.22
4	2022-12-05	-5.93
5	2022-03-01	-5.26
6	2020-02-25	-5.08
7	2021-06-17	-4.99
8	2020-03-03	-4.93
9	2020-06-10	-4.91
10	2020-03-20	-4.88
11	2022-01-19	-4.79
12	2020-04-03	-4.70
13	2017-05-17	-4.43
14	2017-03-21	-4.37
15	2022-08-26	-4.28
16	2018-03-23	-4.25
17	2022-12-13	-4.17
18	2020-06-11	-4.15
19	2018-12-04	-4.13
20	2020-04-13	-3.98
21	2020-02-27	-3.96
22	2021-02-25	-3.90
23	2013-02-25	-3.84
24	2020-03-09	-3.75
25	2018-02-05	-3.75
26	2020-05-05	-3.67
27	2020-06-19	-3.66
28	2018-02-08	-3.66
29	2022-06-09	-3.64
30	2014-10-15	-3.63
31	2020-04-14	-3.63
32	2020-04-28	-3.62
33	2021-07-16	-3.52
34	2016-07-15	-3.49
35	2018-05-29	-3.43
36	2016-01-25	-3.43
37	2021-09-14	-3.42
38	2017-01-17	-3.40
39	2022-09-21	-3.27
40	2016-01-13	-3.26
41	2021-05-12	-3.25
42	2021-12-01	-3.25
43	2020-03-05	-3.18
44	2017-11-07	-3.17
45	2018-10-12	-3.15
46	2020-06-26	-3.09
47	2018-03-27	-3.08
48	2020-09-23	-3.07
49	2020-03-31	-3.05
50	2019-03-20	-3.04
51	2020-07-02	-3.04
52	2022-09-22	-3.02
53	2022-03-31	-3.00
54	2013-04-15	-2.95
55	2018-10-11	-2.94
56	2020-04-01	-2.94
57	2015-01-06	-2.93
58	2020-06-24	-2.92
59	2019-08-01	-2.91
60	2020-10-13	-2.89
61	2021-05-18	-2.89
62	2020-11-04	-2.87
63	2016-02-29	-2.86
64	2018-10-22	-2.86
65	2014-04-10	-2.84
66	2021-01-29	-2.81
67	2022-12-01	-2.80
68	2019-10-01	-2.80
69	2020-07-01	-2.78
70	2022-01-18	-2.75
71	2018-06-14	-2.74
72	2020-06-17	-2.72
73	2020-05-13	-2.72
74	2022-03-07	-2.71
75	2015-01-28	-2.69
76	2022-04-29	-2.69
77	2020-02-26	-2.69
78	2020-11-06	-2.68
79	2018-12-13	-2.67
80	2020-01-15	-2.67
81	2017-03-02	-2.65
82	2020-06-23	-2.65
83	2022-04-22	-2.62
84	2020-09-22	-2.61
85	2018-04-17	-2.60
86	2020-08-18	-2.60
87	2018-02-22	-2.55
88	2022-01-21	-2.54
89	2015-09-09	-2.50
90	2022-02-17	-2.50
91	2018-10-24	-2.48
92	2020-04-22	-2.48
93	2020-05-06	-2.48
94	2020-07-07	-2.47
95	2020-04-16	-2.47
96	2020-12-14	-2.46
97	2022-12-14	-2.45
98	2021-06-10	-2.44
99	2020-10-06	-2.43
100	2015-01-05	-2.41

Position	Date	Percentage
1	2009-01-20	-36.93
2	2009-01-16	-12.68
3	2008-12-01	-12.53
4	2008-10-09	-12.00
5	2009-03-19	-11.10
6	2009-03-05	-10.99
7	2008-12-11	-10.12
8	2009-02-10	-10.02
9	2009-02-03	-9.74
10	2009-05-11	-9.71
11	1990-04-06	-9.62
12	2008-11-19	-9.58
13	1997-10-27	-9.46
14	2008-09-29	-9.33
15	2008-07-14	-9.32
16	2008-11-20	-9.10
17	2008-10-14	-9.01
18	2008-10-07	-8.96
19	2009-03-04	-8.89
20	2009-02-19	-8.71
21	2009-05-07	-8.52
22	1990-09-27	-8.04
23	2009-03-20	-7.84
24	2002-10-03	-7.46
25	2009-03-06	-7.45
26	1999-12-06	-7.16
27	2009-03-30	-7.13
28	2009-04-20	-7.10
29	1990-09-20	-7.07
30	2009-12-03	-6.90
31	2009-03-03	-6.90
32	2008-09-22	-6.79
33	1990-10-10	-6.76
34	2009-05-27	-6.74
35	2008-12-15	-6.62
36	2020-03-23	-6.61
37	1990-10-26	-6.60
38	2009-06-10	-6.57
39	2002-10-02	-6.56
40	2008-01-17	-6.55
41	2009-02-13	-6.50
42	2020-04-07	-6.34
43	1999-12-16	-6.28
44	2009-04-14	-6.24
45	2015-08-25	-6.22
46	2002-07-10	-6.21
47	1990-11-16	-6.17
48	2008-11-18	-6.14
49	2009-01-30	-5.98
50	2022-12-05	-5.93
51	2008-10-03	-5.84
52	2011-08-08	-5.74
53	2009-05-20	-5.67
54	2002-10-17	-5.64
55	1998-04-16	-5.62
56	2008-09-19	-5.58
57	2009-10-30	-5.56
58	2000-01-10	-5.55
59	1991-04-09	-5.54
60	2009-05-12	-5.49
61	1998-10-06	-5.47
62	1990-06-22	-5.46
63	2001-03-12	-5.46
64	1997-03-27	-5.45
65	2009-06-02	-5.44
66	1990-07-31	-5.36
67	2000-10-12	-5.31
68	1990-04-05	-5.30
69	2022-03-01	-5.26
70	2009-02-18	-5.19
71	1996-01-03	-5.19
72	2011-09-21	-5.17
73	2009-01-29	-5.16
74	2011-08-10	-5.15
75	2008-12-17	-5.10
76	2020-02-25	-5.08
77	1993-07-14	-5.06
78	2008-07-09	-5.04
79	2021-06-17	-4.99
80	2020-03-03	-4.93
81	2020-06-10	-4.91
82	1991-10-21	-4.89
83	2008-06-17	-4.88
84	2020-03-20	-4.88
85	1990-12-06	-4.86
86	1995-01-06	-4.82
87	2022-01-19	-4.79
88	2008-12-09	-4.75
89	2010-02-04	-4.74
90	2020-04-03	-4.70
91	1990-10-11	-4.69
92	2001-07-16	-4.68
93	1991-08-14	-4.60
94	2000-06-30	-4.58
95	2008-11-05	-4.58
96	2010-01-22	-4.56
97	2009-02-04	-4.54
98	1998-08-04	-4.51
99	2008-11-21	-4.50
100	2010-04-26	-4.46

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PNC information

Full title

PNC Financial Services Group Inc
First trading day

1975-11-17
Last trading day

2023-02-23
Total trading days

11,921
Last close price

158.10 (+1.01%)
Market cap

67.41B
Stock Exchange

NYSE
Sector

Finance
Industry

Major Banks
PNC CEO

Mr. William Demchak
Full-time employees

49,805
Address

300 5th Ave
Pittsburgh
PENNSYLVANIA
15222-2401
Website

https://www.pnc.com/
Phone number

18887622265
Description

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. The Retail Banking segment offers deposit, lending, brokerage, insurance, and investment and cash management services to consumer and small business customers through a network of branches, ATMs, call centers, and online banking and mobile channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, private banking, personal administrative, asset custody, and customized performance reporting services. This segment also provides chief investment officer, custody, private real estate, cash and fixed income client solutions, and retirement advisory services. The BlackRock segment offers single- and multi-asset class portfolios; and investment and risk management services technology platform. It operates 2,400 locations and 15,000 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

204 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...