![PNC Logo, PNC Financial Services Group Inc Logo](/logos/P/N/PNC.png)
PNC stock analysis of November 26, 2008
PNC Financial Services Group Inc
- PNC IPO: 1975-11-17
- 158.10 (+1.01%)
- 67.41B market cap
- 11,921 trading days in total
- PNC Latest trading day: 2023-02-23
- NYSE
- Finance
- Major Banks
- Mr. William Demchak
- 49,805 full-time employees
- Pittsburgh, PENNSYLVANIA
52.41 close price
8337 trading day
Pre-market
2008-11-25 close ⇢ 2008-11-26 open
-2.15%
- #2 worst pre-market of 2008 November
- #20 worst pre-market of 2008
- 2008-11-25 closed at 52.17
- 2008-11-26 opened at 51.05
Intraday
+2.66%
- #5 best intraday of 2008 November
- #50 best intraday of 2008
- opened at 51.05 ⇢ closed at 52.41
- highest at 52.77 ⇢ +3.37%
- lowest at 48.67 ⇢ -4.66%
- close-to-close ⇢ +0.46%
Post-market
2008-11-26 close ⇢ 2008-11-28 open
-0.15%
- 2008-11-26 closed at 52.41
- 2008-11-28 opened at 52.33
PNC investment calculator
This calculator shows the potential of PNC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PNC
Duration:
14 years 92 days
Trading days:
3,584
SELL
Value on 2023-02-23 close
3,640.35
Dividends (49)
14.93%
+543.39
Stock growth
85.07%
+2,096.96
NET: +2,640.35
Total ROI: +264.04% (3.64x)
Annualised: +9.49% (1.09x)
Dividends ROI: +54.34% (1.54x)
Dividend Yield: +3.09% (1.03x)
Stock price: 158.10
Duration: 14 years 92 days
Trading days: 3,584
SELL
Value on 2023-02-23 close
3,096.96
NET: +2,096.96
ROI: +209.70% (3.10x)
Annualised: +8.25% (1.08x)
Stock price: 158.10
Duration: 14 years 92 days
Trading days: 3,584
Click here to calculate the HIGHEST and LOWEST values of your investment.
PNC stock timeline
- November 26, 2008 was 8337th PNC trading day out of 11921.
- If we count from the first PNC trading day ( 1975-11-17 ) to the last one ( 2023-02-23 ), November 26, 2008 is at 69.94% of entire PNC stock history.
- It means that there are at least 3584 PNC trading days after November 26, 2008.
- 2008-11-26 was 15 years 280 days OR 5755 days ago.
- November 26, 2008 was Wednesday of 48th week in 2008.
- 2008-11-26 was 230th trading day in 2008 ⬤ 18th trading day in 2008 November.
PNC Dividends
- Our database shows that November 26, 2008 was NOT involved in PNC dividends.
-
Dividends for PNC stock was paid 143 times:
- 94 times before November 26, 2008
- 49 times after November 26, 2008
- The last ex-dividend date of PNC was on 2021-01-15 (Yearly Yield: 2.95%)
In the table below, you can see previous and next ex-dividend dates of PNC:
- Dividends before 2008-11-26 (94)
- Divdiends after 2008-11-26 (49)
PNC stock splits
There were no stock splits on November 26, 2008, however our database shows that PNC has:
- 3 stock splits that ocured until and including November 26, 2008. None of those splits were reverse splits.
- There were no stock splits that ocured after November 26, 2008.
- Acummulated stock split ratio until (and including) November 26, 2008 is 81It means if you bought 1 shares on PNC first trading day ( 1975-11-17 ), on November 26, 2008 you would have 8 shares.
In the table below, you can see previous and next PNC stock splits comparing to November 26, 2008:
- Splits before 2008-11-26 (3)
- Splits after 2008-11-26 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
1992-11-16 | 2:1 | 2 | 1 | no |
1985-07-02 | 2:1 | 2 | 1 | no |
1982-05-21 | 2:1 | 2 | 1 | no |
There are no PNC stock splits to display.
PNC Price Ranges
This section shows the current PNC stock close price (52.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PNC
This section shows lows and highs of PNC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 167.12
| 154.81
| 163.85
| 158.10
| -3.51 | 2.00 | -5.52 |
2023 January | 20 | 169.07
| 147.11
| 159.65
| 165.43
| 3.62 | 5.90 | -7.85 |
2022 December | 21 | 170.28
| 147.07
| 169.55
| 157.94
| -6.85 | 0.43 | -13.26 |
2022 November | 21 | 168.81
| 152.94
| 162.92
| 168.26
| 3.28 | 3.62 | -6.13 |
2022 October | 21 | 164.94
| 143.52
| 151.80
| 161.83
| 6.61 | 8.66 | -5.45 |
2022 September | 21 | 167.20
| 147.10
| 157.57
| 149.42
| -5.17 | 6.11 | -6.64 |
2022 August | 23 | 176.34
| 157.96
| 163.88
| 158.00
| -3.59 | 7.60 | -3.61 |
2022 July | 20 | 166.57
| 146.41
| 157.27
| 165.94
| 5.51 | 5.91 | -6.91 |
2022 June | 21 | 176.31
| 149.51
| 175.84
| 157.77
| -10.28 | 0.27 | -14.97 |
2022 May | 21 | 176.46
| 152.45
| 168.40
| 175.41
| 4.16 | 4.79 | -9.47 |
2022 April | 20 | 188.54
| 165.59
| 184.24
| 166.10
| -9.85 | 2.33 | -10.12 |
2022 March | 23 | 199.43
| 178.67
| 197.59
| 184.45
| -6.65 | 0.93 | -9.58 |
2022 February | 20 | 214.50
| 189.64
| 205.83
| 199.25
| -3.20 | 4.21 | -7.87 |
2022 January | 20 | 228.14
| 194.47
| 204.60
| 205.99
| 0.68 | 11.51 | -4.95 |
2021 December | 22 | 204.89
| 189.26
| 202.02
| 200.52
| -0.74 | 1.42 | -6.32 |
2021 November | 21 | 213.57
| 195.78
| 212.97
| 197.00
| -7.50 | 0.28 | -8.07 |
2021 October | 21 | 217.60
| 193.94
| 194.53
| 211.03
| 8.48 | 11.86 | -0.30 |
2021 September | 21 | 202.18
| 181.68
| 191.75
| 195.64
| 2.03 | 5.44 | -5.25 |
2021 August | 22 | 195.33
| 180.44
| 183.53
| 191.10
| 4.12 | 6.43 | -1.68 |
2021 July | 21 | 193.55
| 176.44
| 191.47
| 182.41
| -4.73 | 1.09 | -7.85 |
2021 June | 22 | 198.38
| 177.69
| 197.77
| 190.76
| -3.54 | 0.31 | -10.15 |
2021 May | 20 | 203.88
| 186.08
| 188.67
| 194.68
| 3.19 | 8.06 | -1.37 |
2021 April | 21 | 189.43
| 170.14
| 174.45
| 186.95
| 7.17 | 8.59 | -2.47 |
2021 March | 23 | 184.29
| 168.48
| 171.37
| 175.41
| 2.36 | 7.54 | -1.69 |
2021 February | 19 | 180.85
| 143.69
| 144.74
| 168.36
| 16.32 | 24.95 | -0.73 |
2021 January | 19 | 162.74
| 141.60
| 149.68
| 143.52
| -4.12 | 8.73 | -5.40 |
2020 December | 22 | 149.31
| 139.30
| 140.24
| 149.00
| 6.25 | 6.47 | -0.67 |
2020 November | 20 | 141.82
| 112.19
| 113.49
| 138.07
| 21.66 | 24.96 | -1.15 |
2020 October | 22 | 117.22
| 106.85
| 110.05
| 111.88
| 1.66 | 6.52 | -2.91 |
2020 September | 21 | 116.67
| 101.58
| 109.81
| 109.91
| 0.09 | 6.25 | -7.49 |
2020 August | 21 | 115.29
| 104.41
| 106.54
| 111.20
| 4.37 | 8.21 | -2.00 |
2020 July | 22 | 109.30
| 97.09
| 105.77
| 106.67
| 0.85 | 3.34 | -8.21 |
2020 June | 22 | 132.58
| 100.11
| 114.79
| 105.21
| -8.35 | 15.50 | -12.79 |
2020 May | 20 | 118.00
| 93.27
| 103.41
| 114.04
| 10.28 | 14.11 | -9.81 |
2020 April | 21 | 112.90
| 84.02
| 90.00
| 106.67
| 18.52 | 25.44 | -6.64 |
2020 March | 22 | 133.64
| 79.41
| 126.82
| 95.72
| -24.52 | 5.38 | -37.38 |
2020 February | 19 | 156.92
| 122.55
| 150.04
| 126.40
| -15.76 | 4.59 | -18.32 |
2020 January | 21 | 161.25
| 147.13
| 159.75
| 148.55
| -7.01 | 0.94 | -7.90 |
2019 December | 21 | 161.79
| 148.09
| 153.93
| 159.63
| 3.70 | 5.11 | -3.79 |
2019 November | 20 | 154.75
| 147.31
| 148.32
| 153.21
| 3.30 | 4.34 | -0.68 |
2019 October | 23 | 149.39
| 133.37
| 141.15
| 146.70
| 3.93 | 5.84 | -5.51 |
2019 September | 20 | 142.26
| 125.23
| 127.61
| 140.16
| 9.83 | 11.48 | -1.87 |
2019 August | 22 | 143.54
| 122.37
| 142.41
| 128.93
| -9.47 | 0.79 | -14.07 |
2019 July | 22 | 144.32
| 137.83
| 138.38
| 142.90
| 3.27 | 4.29 | -0.40 |
2019 June | 20 | 137.39
| 126.52
| 126.98
| 137.28
| 8.11 | 8.20 | -0.36 |
2019 May | 22 | 138.04
| 126.34
| 136.72
| 127.26
| -6.92 | 0.97 | -7.59 |
2019 April | 21 | 138.08
| 123.84
| 123.98
| 136.93
| 10.45 | 11.37 | -0.11 |
2019 March | 21 | 132.50
| 118.70
| 126.60
| 122.66
| -3.11 | 4.66 | -6.24 |
2019 February | 19 | 126.72
| 119.37
| 123.12
| 126.02
| 2.36 | 2.92 | -3.05 |
2019 January | 21 | 125.84
| 114.85
| 115.15
| 122.67
| 6.53 | 9.28 | -0.26 |
2018 December | 19 | 138.24
| 108.45
| 137.33
| 116.91
| -14.87 | 0.66 | -21.03 |
2018 November | 21 | 137.47
| 127.82
| 129.28
| 135.78
| 5.03 | 6.34 | -1.13 |
2018 October | 23 | 140.76
| 116.55
| 137.34
| 128.49
| -6.44 | 2.49 | -15.14 |
2018 September | 19 | 145.30
| 135.85
| 143.49
| 136.19
| -5.09 | 1.26 | -5.32 |
2018 August | 23 | 147.23
| 141.56
| 146.03
| 143.54
| -1.71 | 0.82 | -3.06 |
2018 July | 21 | 146.14
| 133.50
| 134.24
| 144.83
| 7.89 | 8.86 | -0.55 |
2018 June | 21 | 149.49
| 134.59
| 145.75
| 135.10
| -7.31 | 2.57 | -7.66 |
2018 May | 22 | 152.29
| 139.96
| 145.27
| 143.41
| -1.28 | 4.83 | -3.66 |
2018 April | 21 | 154.58
| 139.86
| 151.24
| 145.61
| -3.72 | 2.21 | -7.52 |
2018 March | 21 | 163.00
| 146.91
| 157.66
| 151.24
| -4.07 | 3.39 | -6.82 |
2018 February | 19 | 163.59
| 146.34
| 157.41
| 157.66
| 0.16 | 3.93 | -7.03 |
2018 January | 21 | 160.07
| 143.94
| 145.25
| 158.02
| 8.79 | 10.20 | -0.90 |
2017 December | 20 | 147.28
| 136.98
| 140.90
| 144.29
| 2.41 | 4.53 | -2.78 |
2017 November | 21 | 143.16
| 130.46
| 137.88
| 140.56
| 1.94 | 3.83 | -5.38 |
2017 October | 22 | 139.23
| 132.64
| 135.26
| 136.79
| 1.13 | 2.94 | -1.94 |
2017 September | 20 | 135.73
| 119.77
| 125.83
| 134.77
| 7.10 | 7.87 | -4.82 |
2017 August | 23 | 133.26
| 124.65
| 129.59
| 125.41
| -3.23 | 2.83 | -3.81 |
2017 July | 20 | 130.00
| 124.84
| 125.65
| 128.80
| 2.51 | 3.46 | -0.64 |
2017 June | 22 | 128.25
| 117.06
| 119.35
| 124.87
| 4.63 | 7.46 | -1.92 |
2017 May | 22 | 124.44
| 115.66
| 120.69
| 118.70
| -1.65 | 3.11 | -4.17 |
2017 April | 19 | 122.99
| 115.45
| 120.65
| 119.75
| -0.75 | 1.94 | -4.31 |
2017 March | 23 | 131.83
| 115.25
| 130.48
| 120.24
| -7.85 | 1.03 | -11.67 |
2017 February | 19 | 128.52
| 119.00
| 121.66
| 127.23
| 4.58 | 5.64 | -2.19 |
2017 January | 20 | 121.98
| 113.66
| 118.78
| 120.46
| 1.41 | 2.69 | -4.31 |
2016 December | 21 | 118.57
| 110.68
| 111.23
| 116.96
| 5.15 | 6.60 | -0.49 |
2016 November | 21 | 112.07
| 94.30
| 96.07
| 110.54
| 15.06 | 16.65 | -1.84 |
2016 October | 21 | 95.74
| 87.34
| 89.55
| 95.60
| 6.76 | 6.91 | -2.47 |
2016 September | 21 | 91.39
| 87.04
| 90.29
| 90.09
| -0.22 | 1.22 | -3.60 |
2016 August | 23 | 90.16
| 81.35
| 83.09
| 90.10
| 8.44 | 8.51 | -2.09 |
2016 July | 20 | 85.44
| 77.86
| 81.03
| 82.65
| 2.00 | 5.44 | -3.91 |
2016 June | 22 | 90.43
| 77.40
| 88.91
| 81.39
| -8.46 | 1.71 | -12.95 |
2016 May | 21 | 90.85
| 84.39
| 88.52
| 89.74
| 1.38 | 2.63 | -4.67 |
2016 April | 21 | 89.77
| 81.06
| 84.65
| 87.78
| 3.70 | 6.05 | -4.24 |
2016 March | 22 | 87.96
| 81.62
| 81.82
| 84.57
| 3.36 | 7.50 | -0.24 |
2016 February | 20 | 86.81
| 77.67
| 86.65
| 81.31
| -6.16 | 0.18 | -10.36 |
2016 January | 19 | 94.26
| 82.54
| 94.00
| 86.65
| -7.82 | 0.28 | -12.19 |
2015 December | 22 | 97.50
| 91.45
| 96.16
| 95.31
| -0.88 | 1.39 | -4.90 |
2015 November | 20 | 96.08
| 90.71
| 90.83
| 95.51
| 5.15 | 5.78 | -0.13 |
2015 October | 22 | 93.64
| 84.93
| 89.08
| 90.26
| 1.32 | 5.12 | -4.66 |
2015 September | 21 | 92.65
| 86.58
| 89.15
| 89.20
| 0.06 | 3.93 | -2.88 |
2015 August | 21 | 99.91
| 82.77
| 98.23
| 91.12
| -7.24 | 1.71 | -15.74 |
2015 July | 22 | 100.52
| 94.09
| 96.89
| 98.18
| 1.33 | 3.75 | -2.89 |
2015 June | 22 | 99.61
| 93.89
| 96.14
| 95.65
| -0.51 | 3.61 | -2.34 |
2015 May | 20 | 96.06
| 91.68
| 92.33
| 95.69
| 3.64 | 4.04 | -0.70 |
2015 April | 21 | 93.91
| 90.42
| 93.32
| 91.73
| -1.70 | 0.63 | -3.11 |
2015 March | 22 | 96.71
| 91.52
| 91.96
| 93.24
| 1.39 | 5.17 | -0.48 |
2015 February | 19 | 92.68
| 84.29
| 85.01
| 91.96
| 8.18 | 9.02 | -0.85 |
2015 January | 20 | 92.10
| 81.84
| 91.84
| 84.54
| -7.95 | 0.28 | -10.89 |
2014 December | 22 | 93.45
| 86.08
| 87.37
| 91.23
| 4.42 | 6.96 | -1.48 |
2014 November | 19 | 88.85
| 86.12
| 86.71
| 87.47
| 0.88 | 2.47 | -0.68 |
2014 October | 23 | 86.64
| 76.69
| 85.58
| 86.39
| 0.95 | 1.24 | -10.39 |
2014 September | 21 | 88.80
| 84.36
| 84.75
| 85.58
| 0.98 | 4.78 | -0.46 |
2014 August | 21 | 85.62
| 80.43
| 82.54
| 84.75
| 2.68 | 3.73 | -2.56 |
2014 July | 22 | 90.00
| 82.55
| 89.44
| 82.56
| -7.69 | 0.63 | -7.70 |
2014 June | 21 | 89.85
| 84.71
| 85.51
| 89.05
| 4.14 | 5.08 | -0.94 |
2014 May | 21 | 85.88
| 81.65
| 83.96
| 85.27
| 1.56 | 2.29 | -2.75 |
2014 April | 21 | 88.03
| 79.80
| 87.18
| 84.04
| -3.60 | 0.97 | -8.47 |
2014 March | 21 | 87.80
| 80.25
| 80.82
| 87.00
| 7.65 | 8.64 | -0.71 |
2014 February | 19 | 83.53
| 78.03
| 79.88
| 81.78
| 2.38 | 4.57 | -2.32 |
2014 January | 21 | 84.43
| 76.06
| 76.06
| 79.88
| 5.02 | 11.00 | 0.00 |
2013 December | 21 | 78.36
| 73.92
| 76.85
| 77.58
| 0.95 | 1.96 | -3.81 |
2013 November | 20 | 77.85
| 72.85
| 73.62
| 76.95
| 4.52 | 5.75 | -1.05 |
2013 October | 23 | 75.86
| 70.63
| 72.40
| 73.53
| 1.56 | 4.78 | -2.44 |
2013 September | 20 | 75.54
| 71.48
| 73.05
| 72.45
| -0.82 | 3.41 | -2.15 |
2013 August | 22 | 77.93
| 71.97
| 76.80
| 72.27
| -5.90 | 1.47 | -6.29 |
2013 July | 22 | 77.91
| 72.58
| 73.23
| 76.05
| 3.85 | 6.39 | -0.89 |
2013 June | 20 | 74.19
| 69.15
| 71.75
| 72.92
| 1.63 | 3.40 | -3.62 |
2013 May | 22 | 73.23
| 67.03
| 67.80
| 71.64
| 5.66 | 8.01 | -1.14 |
2013 April | 22 | 69.65
| 63.69
| 66.41
| 67.88
| 2.21 | 4.88 | -4.10 |
2013 March | 20 | 66.93
| 61.52
| 62.02
| 66.50
| 7.22 | 7.92 | -0.81 |
2013 February | 19 | 64.89
| 60.37
| 62.22
| 62.39
| 0.27 | 4.29 | -2.97 |
2013 January | 21 | 62.39
| 58.96
| 59.51
| 61.80
| 3.85 | 4.84 | -0.92 |
2012 December | 20 | 59.88
| 54.34
| 56.38
| 58.31
| 3.42 | 6.21 | -3.62 |
2012 November | 21 | 59.75
| 53.36
| 58.16
| 56.14
| -3.47 | 2.73 | -8.25 |
2012 October | 21 | 65.73
| 57.52
| 63.47
| 58.20
| -8.30 | 3.56 | -9.37 |
2012 September | 19 | 67.04
| 61.80
| 62.03
| 63.10
| 1.72 | 8.08 | -0.37 |
2012 August | 23 | 63.05
| 57.80
| 59.20
| 62.16
| 5.00 | 6.50 | -2.36 |
2012 July | 21 | 62.31
| 56.76
| 61.66
| 59.10
| -4.15 | 1.05 | -7.95 |
2012 June | 21 | 61.11
| 55.60
| 60.20
| 61.11
| 1.51 | 1.51 | -7.64 |
2012 May | 22 | 67.89
| 60.59
| 66.46
| 61.42
| -7.58 | 2.15 | -8.83 |
2012 April | 20 | 67.47
| 61.25
| 64.24
| 66.32
| 3.24 | 5.03 | -4.65 |
2012 March | 22 | 64.79
| 56.88
| 59.70
| 64.49
| 8.02 | 8.53 | -4.72 |
2012 February | 20 | 62.30
| 58.26
| 59.62
| 59.52
| -0.17 | 4.50 | -2.28 |
2012 January | 20 | 62.87
| 57.79
| 58.93
| 58.92
| -0.02 | 6.69 | -1.93 |
2011 December | 21 | 58.70
| 52.62
| 53.92
| 57.67
| 6.95 | 8.86 | -2.41 |
2011 November | 21 | 54.70
| 48.80
| 51.33
| 54.21
| 5.61 | 6.57 | -4.93 |
2011 October | 21 | 56.78
| 44.74
| 47.78
| 53.71
| 12.41 | 18.84 | -6.36 |
2011 September | 21 | 52.23
| 44.20
| 50.05
| 48.19
| -3.72 | 4.36 | -11.69 |
2011 August | 23 | 55.07
| 42.70
| 54.90
| 50.14
| -8.67 | 0.31 | -22.22 |
2011 July | 20 | 61.21
| 53.76
| 59.78
| 54.29
| -9.18 | 2.39 | -10.07 |
2011 June | 22 | 62.32
| 55.56
| 62.24
| 59.61
| -4.23 | 0.13 | -10.73 |
2011 May | 21 | 64.25
| 60.34
| 62.79
| 62.42
| -0.59 | 2.33 | -3.90 |
2011 April | 20 | 64.37
| 60.38
| 63.69
| 62.34
| -2.12 | 1.07 | -5.20 |
2011 March | 23 | 63.75
| 59.67
| 61.84
| 62.99
| 1.86 | 3.09 | -3.51 |
2011 February | 19 | 65.19
| 60.13
| 60.32
| 61.70
| 2.29 | 8.07 | -0.31 |
2011 January | 20 | 64.34
| 59.76
| 61.29
| 60.00
| -2.10 | 4.98 | -2.50 |
2010 December | 22 | 61.79
| 54.25
| 54.62
| 60.72
| 11.17 | 13.13 | -0.68 |
2010 November | 21 | 59.00
| 52.52
| 54.08
| 53.85
| -0.43 | 9.10 | -2.88 |
2010 October | 21 | 55.00
| 50.69
| 52.56
| 53.90
| 2.55 | 4.64 | -3.56 |
2010 September | 21 | 57.38
| 50.75
| 51.88
| 51.91
| 0.06 | 10.60 | -2.18 |
2010 August | 22 | 61.00
| 49.43
| 60.21
| 50.99
| -15.31 | 1.31 | -17.90 |
2010 July | 21 | 62.99
| 54.53
| 56.50
| 59.39
| 5.12 | 11.49 | -3.49 |
2010 June | 22 | 63.99
| 56.30
| 62.21
| 56.50
| -9.18 | 2.86 | -9.50 |
2010 May | 20 | 69.68
| 58.77
| 67.45
| 62.75
| -6.97 | 3.31 | -12.87 |
2010 April | 21 | 70.45
| 59.89
| 60.17
| 67.21
| 11.70 | 17.08 | -0.47 |
2010 March | 23 | 61.80
| 53.11
| 53.89
| 59.70
| 10.78 | 14.68 | -1.45 |
2010 February | 19 | 56.25
| 50.46
| 55.82
| 53.76
| -3.69 | 0.77 | -9.60 |
2010 January | 19 | 58.94
| 52.44
| 53.74
| 55.43
| 3.14 | 9.68 | -2.42 |
2009 December | 22 | 57.37
| 50.57
| 57.37
| 52.79
| -7.98 | 0.00 | -11.85 |
2009 November | 20 | 57.86
| 49.17
| 49.96
| 57.01
| 14.11 | 15.81 | -1.58 |
2009 October | 22 | 53.36
| 43.37
| 48.43
| 48.94
| 1.05 | 10.18 | -10.45 |
2009 September | 21 | 48.78
| 39.44
| 42.29
| 48.59
| 14.90 | 15.35 | -6.74 |
2009 August | 21 | 44.76
| 36.95
| 37.23
| 42.59
| 14.40 | 20.23 | -0.75 |
2009 July | 22 | 39.69
| 33.06
| 39.03
| 36.66
| -6.07 | 1.69 | -15.30 |
2009 June | 22 | 46.40
| 37.30
| 46.29
| 38.81
| -16.16 | 0.24 | -19.42 |
2009 May | 20 | 53.22
| 37.09
| 39.52
| 45.55
| 15.26 | 34.67 | -6.15 |
2009 April | 21 | 44.25
| 27.50
| 28.64
| 39.70
| 38.62 | 54.50 | -3.98 |
2009 March | 22 | 34.69
| 16.20
| 26.92
| 29.29
| 8.80 | 28.86 | -39.82 |
2009 February | 19 | 34.00
| 21.04
| 31.90
| 27.34
| -14.29 | 6.58 | -34.04 |
2009 January | 20 | 50.42
| 21.31
| 48.49
| 32.52
| -32.93 | 3.98 | -56.05 |
2008 December | 22 | 57.50
| 41.93
| 50.61
| 49.00
| -3.18 | 13.61 | -17.15 |
2008 November | 19 | 74.68
| 39.09
| 66.80
| 52.77
| -21.00 | 11.80 | -41.48 |
2008 October | 23 | 80.00
| 42.51
| 75.00
| 66.67
| -11.11 | 6.67 | -43.32 |
2008 September | 21 | 87.99
| 66.26
| 72.84
| 74.70
| 2.55 | 20.80 | -9.03 |
2008 August | 21 | 74.44
| 67.36
| 71.34
| 71.95
| 0.86 | 4.35 | -5.58 |
2008 July | 22 | 72.95
| 49.01
| 56.49
| 71.29
| 26.20 | 29.14 | -13.24 |
2008 June | 21 | 64.44
| 55.22
| 64.15
| 57.10
| -10.99 | 0.45 | -13.92 |
2008 May | 21 | 73.00
| 63.93
| 69.50
| 64.25
| -7.55 | 5.04 | -8.01 |
2008 April | 22 | 70.76
| 61.76
| 66.64
| 69.35
| 4.07 | 6.18 | -7.32 |
2008 March | 20 | 71.20
| 57.01
| 61.25
| 65.57
| 7.05 | 16.24 | -6.92 |
2008 February | 20 | 67.23
| 60.73
| 65.77
| 61.43
| -6.60 | 2.22 | -7.66 |
2008 January | 21 | 66.24
| 53.10
| 65.51
| 65.60
| 0.14 | 1.11 | -18.94 |
2007 December | 20 | 74.36
| 63.54
| 73.30
| 65.65
| -10.44 | 1.45 | -13.32 |
2007 November | 21 | 74.56
| 65.06
| 71.60
| 73.21
| 2.25 | 4.13 | -9.13 |
2007 October | 23 | 73.11
| 66.10
| 68.10
| 72.16
| 5.96 | 7.36 | -2.94 |
2007 September | 19 | 72.90
| 67.39
| 70.73
| 68.10
| -3.72 | 3.07 | -4.72 |
2007 August | 23 | 75.99
| 64.00
| 66.79
| 70.37
| 5.36 | 13.77 | -4.18 |
2007 July | 21 | 74.23
| 65.22
| 71.98
| 66.65
| -7.40 | 3.13 | -9.39 |
2007 June | 21 | 75.10
| 70.80
| 74.00
| 71.58
| -3.27 | 1.49 | -4.32 |
2007 May | 22 | 75.49
| 73.19
| 74.23
| 73.80
| -0.58 | 1.70 | -1.40 |
2007 April | 20 | 76.15
| 70.31
| 71.97
| 74.10
| 2.96 | 5.81 | -2.31 |
2007 March | 22 | 73.87
| 68.60
| 72.65
| 71.97
| -0.94 | 1.68 | -5.57 |
2007 February | 19 | 76.41
| 72.80
| 73.87
| 73.29
| -0.79 | 3.44 | -1.45 |
2007 January | 20 | 75.65
| 72.02
| 74.47
| 73.77
| -0.94 | 1.58 | -3.29 |
2006 December | 20 | 75.15
| 70.55
| 70.69
| 74.04
| 4.74 | 6.31 | -0.20 |
2006 November | 21 | 71.06
| 68.39
| 70.15
| 70.69
| 0.77 | 1.30 | -2.51 |
2006 October | 22 | 74.00
| 67.61
| 72.64
| 70.03
| -3.59 | 1.87 | -6.92 |
2006 September | 20 | 73.55
| 69.90
| 70.98
| 72.44
| 2.06 | 3.62 | -1.52 |
2006 August | 23 | 72.11
| 69.15
| 70.33
| 70.79
| 0.65 | 2.53 | -1.68 |
2006 July | 20 | 71.58
| 68.09
| 70.42
| 70.84
| 0.60 | 1.65 | -3.31 |
2006 June | 22 | 70.94
| 65.89
| 69.00
| 70.17
| 1.70 | 2.81 | -4.51 |
2006 May | 22 | 72.00
| 67.69
| 71.36
| 68.91
| -3.43 | 0.90 | -5.14 |
2006 April | 19 | 71.65
| 65.30
| 67.37
| 71.47
| 6.09 | 6.35 | -3.07 |
2006 March | 23 | 71.12
| 66.74
| 70.43
| 67.31
| -4.43 | 0.98 | -5.24 |
2006 February | 19 | 71.42
| 62.77
| 64.28
| 70.35
| 9.44 | 11.11 | -2.35 |
2006 January | 20 | 68.25
| 61.78
| 62.25
| 64.86
| 4.19 | 9.64 | -0.76 |
2005 December | 21 | 64.71
| 61.50
| 64.00
| 61.83
| -3.39 | 1.11 | -3.91 |
2005 November | 21 | 65.66
| 59.75
| 60.25
| 63.77
| 5.84 | 8.98 | -0.83 |
2005 October | 21 | 61.00
| 54.73
| 58.05
| 60.71
| 4.58 | 5.08 | -5.72 |
2005 September | 21 | 58.95
| 55.75
| 56.12
| 58.02
| 3.39 | 5.04 | -0.66 |
2005 August | 23 | 57.50
| 54.23
| 54.90
| 56.23
| 2.42 | 4.74 | -1.22 |
2005 July | 20 | 56.70
| 53.80
| 54.70
| 54.82
| 0.22 | 3.66 | -1.65 |
2005 June | 22 | 55.40
| 54.07
| 54.39
| 54.46
| 0.13 | 1.86 | -0.59 |
2005 May | 21 | 55.90
| 53.02
| 53.69
| 54.65
| 1.79 | 4.12 | -1.25 |
2005 April | 21 | 53.46
| 49.35
| 52.05
| 53.23
| 2.27 | 2.71 | -5.19 |
2005 March | 22 | 54.85
| 50.30
| 52.65
| 51.48
| -2.22 | 4.18 | -4.46 |
2005 February | 19 | 55.38
| 51.45
| 53.87
| 52.64
| -2.28 | 2.80 | -4.49 |
2005 January | 20 | 57.57
| 52.26
| 57.44
| 53.87
| -6.22 | 0.23 | -9.02 |
2004 December | 22 | 57.64
| 54.45
| 54.65
| 57.44
| 5.11 | 5.47 | -0.37 |
2004 November | 21 | 55.77
| 52.40
| 52.64
| 54.40
| 3.34 | 5.95 | -0.46 |
2004 October | 21 | 55.80
| 50.70
| 54.35
| 52.30
| -3.77 | 2.67 | -6.72 |
2004 September | 21 | 54.22
| 52.47
| 53.73
| 54.10
| 0.69 | 0.91 | -2.35 |
2004 August | 22 | 53.94
| 49.51
| 50.30
| 53.67
| 6.70 | 7.24 | -1.57 |
2004 July | 21 | 53.08
| 48.90
| 53.00
| 50.60
| -4.53 | 0.15 | -7.74 |
2004 June | 21 | 55.27
| 52.10
| 55.21
| 53.08
| -3.86 | 0.11 | -5.63 |
2004 May | 20 | 56.00
| 51.93
| 53.05
| 55.21
| 4.07 | 5.56 | -2.11 |
2004 April | 21 | 55.79
| 50.70
| 55.36
| 53.10
| -4.08 | 0.78 | -8.42 |
2004 March | 23 | 59.79
| 54.83
| 58.63
| 55.42
| -5.48 | 1.98 | -6.48 |
2004 February | 19 | 58.67
| 55.44
| 56.46
| 58.62
| 3.83 | 3.91 | -1.81 |
2004 January | 20 | 56.84
| 52.68
| 54.73
| 56.51
| 3.25 | 3.86 | -3.75 |
2003 December | 22 | 55.03
| 52.23
| 54.45
| 54.73
| 0.51 | 1.07 | -4.08 |
2003 November | 19 | 55.55
| 52.54
| 53.65
| 54.36
| 1.32 | 3.54 | -2.07 |
2003 October | 23 | 54.94
| 47.63
| 47.75
| 53.57
| 12.19 | 15.06 | -0.25 |
2003 September | 21 | 49.27
| 46.81
| 47.63
| 47.58
| -0.10 | 3.44 | -1.72 |
2003 August | 21 | 49.04
| 46.41
| 49.00
| 47.60
| -2.86 | 0.08 | -5.29 |
2003 July | 22 | 50.17
| 47.19
| 48.50
| 48.95
| 0.93 | 3.44 | -2.70 |
2003 June | 21 | 50.11
| 47.20
| 49.58
| 48.81
| -1.55 | 1.07 | -4.80 |
2003 May | 21 | 49.25
| 42.74
| 43.78
| 49.25
| 12.49 | 12.49 | -2.38 |
2003 April | 21 | 44.90
| 42.06
| 42.53
| 43.90
| 3.22 | 5.57 | -1.11 |
2003 March | 21 | 45.60
| 41.65
| 45.25
| 42.38
| -6.34 | 0.77 | -7.96 |
2003 February | 19 | 45.40
| 41.63
| 44.05
| 44.93
| 2.00 | 3.06 | -5.49 |
2003 January | 21 | 45.95
| 41.81
| 42.37
| 44.04
| 3.94 | 8.45 | -1.32 |
2002 December | 21 | 42.78
| 40.26
| 42.65
| 41.90
| -1.76 | 0.30 | -5.60 |
2002 November | 20 | 43.02
| 38.30
| 40.41
| 42.20
| 4.43 | 6.46 | -5.22 |
2002 October | 23 | 44.23
| 36.02
| 42.19
| 40.66
| -3.63 | 4.84 | -14.62 |
2002 September | 20 | 47.25
| 40.56
| 45.25
| 42.17
| -6.81 | 4.42 | -10.36 |
2002 August | 22 | 48.08
| 39.03
| 42.15
| 46.09
| 9.35 | 14.07 | -7.40 |
2002 July | 22 | 52.75
| 32.70
| 52.34
| 42.15
| -19.47 | 0.78 | -37.52 |
2002 June | 20 | 56.50
| 49.60
| 56.05
| 52.28
| -6.73 | 0.80 | -11.51 |
2002 May | 22 | 57.18
| 54.28
| 55.12
| 56.25
| 2.05 | 3.74 | -1.52 |
2002 April | 22 | 61.49
| 54.75
| 61.49
| 55.15
| -10.31 | 0.00 | -10.96 |
2002 March | 20 | 62.53
| 54.35
| 54.94
| 61.49
| 11.92 | 13.82 | -1.07 |
2002 February | 19 | 58.60
| 52.50
| 57.75
| 54.94
| -4.87 | 1.47 | -9.09 |
2002 January | 21 | 62.80
| 53.80
| 55.70
| 57.75
| 3.68 | 12.75 | -3.41 |
2001 December | 20 | 59.15
| 55.20
| 57.10
| 56.20
| -1.58 | 3.59 | -3.33 |
2001 November | 21 | 60.11
| 54.35
| 54.91
| 57.95
| 5.54 | 9.47 | -1.02 |
2001 October | 23 | 59.96
| 52.30
| 57.08
| 54.90
| -3.82 | 5.05 | -8.37 |
2001 September | 15 | 66.18
| 51.14
| 64.75
| 57.25
| -11.58 | 2.21 | -21.02 |
2001 August | 23 | 70.39
| 64.80
| 66.34
| 66.59
| 0.38 | 6.10 | -2.32 |
2001 July | 21 | 66.88
| 61.22
| 65.80
| 66.35
| 0.84 | 1.64 | -6.96 |
2001 June | 21 | 71.11
| 64.53
| 68.85
| 65.79
| -4.44 | 3.28 | -6.27 |
2001 May | 22 | 69.96
| 62.40
| 64.77
| 69.25
| 6.92 | 8.01 | -3.66 |
2001 April | 20 | 70.20
| 63.00
| 66.50
| 65.07
| -2.15 | 5.56 | -5.26 |
2001 March | 22 | 71.29
| 56.00
| 69.45
| 67.75
| -2.45 | 2.65 | -19.37 |
2001 February | 19 | 75.45
| 67.61
| 74.00
| 69.50
| -6.08 | 1.96 | -8.64 |
2001 January | 21 | 75.81
| 68.56
| 73.00
| 74.02
| 1.40 | 3.85 | -6.08 |
2000 December | 20 | 75.00
| 63.38
| 66.44
| 73.06
| 9.96 | 12.88 | -4.61 |
2000 November | 21 | 68.50
| 59.00
| 66.50
| 66.50
| 0.00 | 3.01 | -11.28 |
2000 October | 22 | 67.88
| 56.38
| 65.13
| 66.88
| 2.69 | 4.22 | -13.43 |
2000 September | 20 | 66.38
| 54.88
| 59.88
| 65.00
| 8.55 | 10.86 | -8.35 |
2000 August | 23 | 59.75
| 51.13
| 51.13
| 58.95
| 15.29 | 16.86 | 0.00 |
2000 July | 20 | 53.94
| 47.63
| 48.00
| 50.88
| 6.00 | 12.38 | -0.77 |
2000 June | 22 | 57.50
| 46.38
| 50.50
| 46.88
| -7.17 | 13.86 | -8.16 |
2000 May | 22 | 50.44
| 41.00
| 43.00
| 50.19
| 16.72 | 17.30 | -4.65 |
2000 April | 19 | 48.75
| 42.00
| 45.56
| 43.63
| -4.24 | 7.00 | -7.81 |
2000 March | 23 | 46.63
| 36.00
| 38.63
| 45.06
| 16.65 | 20.71 | -6.81 |
2000 February | 20 | 48.50
| 37.63
| 48.00
| 38.69
| -19.40 | 1.04 | -21.60 |
2000 January | 20 | 48.00
| 40.00
| 44.00
| 48.00
| 9.09 | 9.09 | -9.09 |
1999 December | 22 | 56.50
| 43.00
| 55.00
| 44.50
| -19.09 | 2.73 | -21.82 |
1999 November | 21 | 62.00
| 53.94
| 59.44
| 55.75
| -6.21 | 4.31 | -9.25 |
1999 October | 21 | 60.50
| 50.31
| 51.63
| 59.63
| 15.49 | 17.18 | -2.56 |
1999 September | 21 | 55.69
| 50.50
| 52.00
| 52.69
| 1.33 | 7.10 | -2.88 |
1999 August | 22 | 55.50
| 49.69
| 53.19
| 52.31
| -1.65 | 4.34 | -6.58 |
1999 July | 21 | 58.06
| 52.75
| 57.50
| 52.88
| -8.03 | 0.97 | -8.26 |
1999 June | 22 | 58.75
| 54.75
| 56.50
| 57.63
| 2.00 | 3.98 | -3.10 |
1999 May | 20 | 59.75
| 55.00
| 57.88
| 57.25
| -1.09 | 3.23 | -4.98 |
1999 April | 21 | 60.13
| 54.38
| 55.31
| 57.88
| 4.65 | 8.71 | -1.68 |
1999 March | 23 | 59.75
| 51.38
| 51.50
| 55.56
| 7.88 | 16.02 | -0.23 |
1999 February | 19 | 53.00
| 47.44
| 50.94
| 52.06
| 2.20 | 4.04 | -6.87 |
1999 January | 19 | 54.50
| 47.00
| 54.25
| 51.19
| -5.64 | 0.46 | -13.36 |
1998 December | 22 | 54.63
| 49.00
| 50.94
| 54.00
| 6.01 | 7.24 | -3.81 |
1998 November | 20 | 53.69
| 48.75
| 50.13
| 51.56
| 2.85 | 7.10 | -2.75 |
1998 October | 22 | 54.13
| 38.75
| 43.75
| 50.00
| 14.29 | 23.73 | -11.43 |
1998 September | 21 | 51.19
| 41.81
| 42.25
| 45.00
| 6.51 | 21.16 | -1.04 |
1998 August | 21 | 53.13
| 41.63
| 53.00
| 43.00
| -18.87 | 0.25 | -21.45 |
1998 July | 22 | 60.00
| 53.56
| 54.69
| 53.94
| -1.37 | 9.71 | -2.07 |
1998 June | 22 | 59.06
| 53.81
| 57.94
| 53.88
| -7.01 | 1.93 | -7.13 |
1998 May | 20 | 63.13
| 56.25
| 61.50
| 57.75
| -6.10 | 2.65 | -8.54 |
1998 April | 21 | 66.75
| 57.50
| 60.00
| 60.44
| 0.73 | 11.25 | -4.17 |
1998 March | 22 | 61.63
| 54.19
| 55.94
| 59.94
| 7.15 | 10.17 | -3.13 |
1998 February | 19 | 56.38
| 52.31
| 52.50
| 55.50
| 5.71 | 7.39 | -0.36 |
1998 January | 20 | 57.75
| 49.50
| 56.50
| 51.56
| -8.74 | 2.21 | -12.39 |
1997 December | 22 | 58.75
| 54.13
| 54.25
| 56.94
| 4.96 | 8.29 | -0.22 |
1997 November | 19 | 54.56
| 46.25
| 48.00
| 53.81
| 12.10 | 13.67 | -3.65 |
1997 October | 23 | 52.50
| 42.88
| 48.88
| 47.50
| -2.82 | 7.41 | -12.27 |
1997 September | 21 | 49.75
| 43.56
| 43.75
| 48.81
| 11.57 | 13.71 | -0.43 |
1997 August | 21 | 45.75
| 41.88
| 45.50
| 43.25
| -4.95 | 0.55 | -7.96 |
1997 July | 22 | 46.44
| 41.13
| 42.00
| 45.75
| 8.93 | 10.57 | -2.07 |
1997 June | 21 | 44.75
| 41.50
| 42.00
| 41.75
| -0.60 | 6.55 | -1.19 |
1997 May | 21 | 43.50
| 39.88
| 40.88
| 41.88
| 2.45 | 6.41 | -2.45 |
1997 April | 22 | 41.25
| 37.38
| 39.38
| 41.13
| 4.44 | 4.75 | -5.08 |
1997 March | 20 | 45.00
| 39.63
| 41.88
| 40.00
| -4.49 | 7.45 | -5.37 |
1997 February | 19 | 44.13
| 39.75
| 40.00
| 42.25
| 5.62 | 10.33 | -0.62 |
1997 January | 22 | 40.13
| 36.50
| 37.50
| 39.75
| 6.00 | 7.01 | -2.67 |
1996 December | 21 | 39.38
| 36.00
| 39.25
| 37.63
| -4.13 | 0.33 | -8.28 |
1996 November | 20 | 39.75
| 35.50
| 36.38
| 39.50
| 8.58 | 9.26 | -2.42 |
1996 October | 23 | 36.88
| 33.13
| 33.38
| 36.25
| 8.60 | 10.49 | -0.75 |
1996 September | 20 | 33.88
| 30.88
| 31.00
| 33.38
| 7.68 | 9.29 | -0.39 |
1996 August | 22 | 32.88
| 29.00
| 29.00
| 31.25
| 7.76 | 13.38 | 0.00 |
1996 July | 22 | 30.88
| 27.50
| 29.88
| 29.13
| -2.51 | 3.35 | -7.97 |
1996 June | 20 | 31.50
| 29.63
| 30.25
| 29.75
| -1.65 | 4.13 | -2.05 |
1996 May | 22 | 31.00
| 28.38
| 30.00
| 30.38
| 1.27 | 3.33 | -5.40 |
1996 April | 21 | 31.00
| 28.50
| 30.88
| 30.25
| -2.04 | 0.39 | -7.71 |
1996 March | 21 | 31.38
| 28.38
| 30.88
| 30.75
| -0.42 | 1.62 | -8.10 |
1996 February | 20 | 31.50
| 29.25
| 29.88
| 30.63
| 2.51 | 5.42 | -2.11 |
1996 January | 22 | 32.63
| 28.50
| 31.75
| 30.00
| -5.51 | 2.77 | -10.24 |
1995 December | 20 | 32.38
| 28.13
| 29.38
| 32.25
| 9.77 | 10.21 | -4.25 |
1995 November | 21 | 29.50
| 26.25
| 26.25
| 29.25
| 11.43 | 12.38 | 0.00 |
1995 October | 22 | 29.38
| 26.13
| 27.88
| 26.25
| -5.85 | 5.38 | -6.28 |
1995 September | 20 | 28.63
| 26.13
| 26.25
| 27.88
| 6.21 | 9.07 | -0.46 |
1995 August | 23 | 26.38
| 24.50
| 24.75
| 26.25
| 6.06 | 6.59 | -1.01 |
1995 July | 20 | 27.13
| 23.63
| 26.50
| 24.75
| -6.60 | 2.38 | -10.83 |
1995 June | 22 | 28.13
| 26.00
| 27.00
| 26.38
| -2.30 | 4.19 | -3.70 |
1995 May | 22 | 27.38
| 25.00
| 25.25
| 27.00
| 6.93 | 8.44 | -0.99 |
1995 April | 19 | 25.75
| 24.25
| 24.38
| 25.13
| 3.08 | 5.62 | -0.53 |
1995 March | 23 | 25.63
| 23.88
| 25.50
| 24.38
| -4.39 | 0.51 | -6.35 |
1995 February | 19 | 25.75
| 23.50
| 23.75
| 25.50
| 7.37 | 8.42 | -1.05 |
1995 January | 21 | 24.13
| 21.13
| 21.13
| 23.50
| 11.22 | 14.20 | 0.00 |
1994 December | 21 | 23.00
| 20.00
| 20.75
| 21.13
| 1.83 | 10.84 | -3.61 |
1994 November | 21 | 23.75
| 20.00
| 23.63
| 20.75
| -12.19 | 0.51 | -15.36 |
1994 October | 21 | 26.38
| 23.25
| 26.00
| 23.50
| -9.62 | 1.46 | -10.58 |
1994 September | 21 | 28.13
| 25.63
| 27.88
| 25.88
| -7.17 | 0.90 | -8.07 |
1994 August | 23 | 28.88
| 27.50
| 28.50
| 28.00
| -1.75 | 1.33 | -3.51 |
1994 July | 20 | 30.00
| 27.75
| 29.25
| 28.75
| -1.71 | 2.56 | -5.13 |
1994 June | 22 | 31.63
| 28.75
| 30.63
| 28.88
| -5.71 | 3.26 | -6.14 |
1994 May | 21 | 30.88
| 27.50
| 28.13
| 30.63
| 8.89 | 9.78 | -2.24 |
1994 April | 19 | 30.38
| 26.13
| 26.25
| 27.88
| 6.21 | 15.73 | -0.46 |
1994 March | 23 | 28.25
| 25.25
| 27.63
| 26.63
| -3.62 | 2.24 | -8.61 |
1994 February | 19 | 29.63
| 27.25
| 29.63
| 27.63
| -6.75 | 0.00 | -8.03 |
1994 January | 21 | 29.88
| 27.75
| 28.75
| 29.63
| 3.06 | 3.93 | -3.48 |
1993 December | 22 | 30.25
| 28.50
| 29.88
| 29.00
| -2.95 | 1.24 | -4.62 |
1993 November | 21 | 29.88
| 27.25
| 28.88
| 29.63
| 2.60 | 3.46 | -5.64 |
1993 October | 21 | 31.50
| 28.25
| 30.75
| 28.75
| -6.50 | 2.44 | -8.13 |
1993 September | 21 | 31.50
| 29.00
| 29.88
| 30.75
| 2.91 | 5.42 | -2.95 |
1993 August | 22 | 30.75
| 28.38
| 28.63
| 30.00
| 4.79 | 7.40 | -0.87 |
1993 July | 21 | 32.88
| 28.25
| 32.88
| 28.88
| -12.17 | 0.00 | -14.08 |
1993 June | 22 | 32.75
| 29.38
| 31.75
| 32.75
| 3.15 | 3.15 | -7.46 |
1993 May | 20 | 32.88
| 29.75
| 31.88
| 32.00
| 0.38 | 3.14 | -6.68 |
1993 April | 21 | 36.38
| 30.38
| 33.50
| 32.00
| -4.48 | 8.60 | -9.31 |
1993 March | 23 | 35.50
| 31.13
| 31.38
| 33.38
| 6.37 | 13.13 | -0.80 |
1993 February | 19 | 32.00
| 29.25
| 30.38
| 31.00
| 2.04 | 5.33 | -3.72 |
1993 January | 20 | 31.63
| 27.00
| 28.75
| 30.38
| 5.67 | 10.02 | -6.09 |
1992 December | 22 | 28.88
| 27.25
| 28.25
| 28.50
| 0.88 | 2.23 | -3.54 |
1992 November | 20 | 29.25
| 26.63
| 26.63
| 28.50
| 7.02 | 9.84 | 0.00 |
1992 October | 22 | 26.75
| 25.44
| 25.50
| 26.63
| 4.43 | 4.90 | -0.24 |
1992 September | 21 | 25.38
| 24.00
| 24.94
| 25.31
| 1.48 | 1.76 | -3.77 |
1992 August | 21 | 26.63
| 23.50
| 25.75
| 24.81
| -3.65 | 3.42 | -8.74 |
1992 July | 22 | 27.50
| 25.13
| 26.94
| 25.75
| -4.42 | 2.08 | -6.72 |
1992 June | 22 | 27.19
| 25.00
| 25.63
| 27.00
| 5.35 | 6.09 | -2.46 |
1992 May | 20 | 27.94
| 25.38
| 26.31
| 25.63
| -2.58 | 6.20 | -3.53 |
1992 April | 21 | 26.50
| 23.50
| 24.69
| 26.38
| 6.84 | 7.33 | -4.82 |
1992 March | 22 | 25.69
| 24.00
| 25.69
| 24.81
| -3.43 | 0.00 | -6.58 |
1992 February | 19 | 25.94
| 23.13
| 23.38
| 25.63
| 9.62 | 10.95 | -1.07 |
1992 January | 22 | 25.31
| 23.13
| 23.25
| 23.44
| 0.82 | 8.86 | -0.52 |
1991 December | 21 | 24.13
| 20.63
| 20.69
| 23.56
| 13.87 | 16.63 | -0.29 |
1991 November | 20 | 22.50
| 20.19
| 20.81
| 20.94
| 0.62 | 8.12 | -2.98 |
1991 October | 23 | 23.50
| 19.69
| 20.38
| 20.75
| 1.82 | 15.31 | -3.39 |
1991 September | 20 | 21.19
| 19.19
| 21.00
| 20.38
| -2.95 | 0.90 | -8.62 |
1991 August | 22 | 21.81
| 19.31
| 19.63
| 20.88
| 6.37 | 11.11 | -1.63 |
1991 July | 22 | 19.88
| 17.44
| 18.06
| 19.63
| 8.69 | 10.08 | -3.43 |
1991 June | 20 | 19.25
| 17.56
| 18.38
| 18.06
| -1.74 | 4.73 | -4.46 |
1991 May | 22 | 18.44
| 16.50
| 17.63
| 18.38
| 4.25 | 4.59 | -6.41 |
1991 April | 22 | 18.38
| 14.94
| 16.44
| 17.63
| 7.24 | 11.80 | -9.12 |
1991 March | 20 | 16.75
| 13.25
| 13.31
| 16.56
| 24.42 | 25.85 | -0.45 |
1991 February | 19 | 15.38
| 11.69
| 11.88
| 13.44
| 13.13 | 29.46 | -1.60 |
1991 January | 22 | 12.25
| 9.44
| 10.88
| 11.94
| 9.74 | 12.59 | -13.24 |
1990 December | 20 | 12.88
| 10.50
| 11.25
| 10.81
| -3.91 | 14.49 | -6.67 |
1990 November | 21 | 11.63
| 8.00
| 8.06
| 11.25
| 39.58 | 44.29 | -0.74 |
1990 October | 23 | 12.13
| 7.88
| 11.50
| 8.13
| -29.30 | 5.48 | -31.48 |
1990 September | 19 | 12.63
| 9.94
| 12.13
| 11.13
| -8.24 | 4.12 | -18.05 |
1990 August | 23 | 13.38
| 11.13
| 13.19
| 12.13
| -8.04 | 1.44 | -15.62 |
1990 July | 21 | 15.50
| 13.06
| 15.13
| 13.25
| -12.43 | 2.45 | -13.68 |
1990 June | 21 | 19.13
| 14.63
| 17.81
| 15.00
| -15.78 | 7.41 | -17.86 |
1990 May | 22 | 19.38
| 17.44
| 17.44
| 17.75
| 1.78 | 11.12 | 0.00 |
1990 April | 20 | 20.13
| 16.50
| 19.81
| 17.44
| -11.96 | 1.62 | -16.71 |
1990 March | 22 | 20.44
| 19.75
| 20.13
| 19.81
| -1.59 | 1.54 | -1.89 |
1990 February | 19 | 20.31
| 19.38
| 19.69
| 19.94
| 1.27 | 3.15 | -1.57 |
1990 January | 22 | 22.06
| 18.88
| 20.75
| 19.56
| -5.73 | 6.31 | -9.01 |
1989 December | 20 | 21.00
| 19.25
| 20.44
| 20.81
| 1.81 | 2.74 | -5.82 |
1989 November | 21 | 22.13
| 20.38
| 21.75
| 20.50
| -5.75 | 1.75 | -6.30 |
1989 October | 22 | 24.00
| 21.13
| 23.88
| 21.88
| -8.38 | 0.50 | -11.52 |
1989 September | 20 | 24.50
| 23.13
| 23.44
| 23.88
| 1.88 | 4.52 | -1.32 |
1989 August | 23 | 23.81
| 22.94
| 23.50
| 23.56
| 0.26 | 1.32 | -2.38 |
1989 July | 20 | 23.44
| 21.56
| 21.75
| 23.44
| 7.77 | 7.77 | -0.87 |
1989 June | 22 | 24.25
| 21.75
| 23.38
| 21.75
| -6.97 | 3.72 | -6.97 |
1989 May | 22 | 23.44
| 21.50
| 21.88
| 23.25
| 6.26 | 7.13 | -1.74 |
1989 April | 20 | 22.50
| 20.44
| 20.63
| 21.94
| 6.35 | 9.06 | -0.92 |
1989 March | 22 | 21.19
| 19.81
| 20.63
| 20.50
| -0.63 | 2.71 | -3.97 |
1989 February | 19 | 21.88
| 20.31
| 21.19
| 20.44
| -3.54 | 3.26 | -4.15 |
1989 January | 21 | 21.31
| 19.50
| 20.00
| 21.13
| 5.65 | 6.55 | -2.50 |
1988 December | 21 | 21.06
| 19.75
| 20.44
| 19.88
| -2.74 | 3.03 | -3.38 |
1988 November | 21 | 21.38
| 19.69
| 20.94
| 20.50
| -2.10 | 2.10 | -5.97 |
1988 October | 21 | 21.88
| 20.56
| 21.88
| 20.88
| -4.57 | 0.00 | -6.03 |
1988 September | 21 | 22.06
| 21.25
| 21.38
| 21.63
| 1.17 | 3.18 | -0.61 |
1988 August | 23 | 23.19
| 21.75
| 22.63
| 21.88
| -3.31 | 2.47 | -3.89 |
1988 July | 20 | 23.25
| 21.19
| 22.44
| 22.63
| 0.85 | 3.61 | -5.57 |
1988 June | 22 | 23.13
| 21.56
| 21.75
| 22.19
| 2.02 | 6.34 | -0.87 |
1988 May | 21 | 22.44
| 21.44
| 21.56
| 21.56
| 0.00 | 4.08 | -0.56 |
1988 April | 20 | 22.13
| 18.88
| 19.25
| 21.69
| 12.68 | 14.96 | -1.92 |
1988 March | 23 | 21.75
| 19.19
| 21.31
| 19.44
| -8.78 | 2.06 | -9.95 |
1988 February | 20 | 21.75
| 20.50
| 21.69
| 21.00
| -3.18 | 0.28 | -5.49 |
1988 January | 20 | 21.88
| 18.25
| 19.00
| 21.50
| 13.16 | 15.16 | -3.95 |
1987 December | 22 | 19.13
| 16.63
| 17.88
| 18.63
| 4.19 | 6.99 | -6.99 |
1987 November | 20 | 19.69
| 17.50
| 18.13
| 18.25
| 0.66 | 8.60 | -3.47 |
1987 October | 22 | 24.44
| 18.00
| 23.38
| 18.44
| -21.13 | 4.53 | -23.01 |
1987 September | 21 | 25.38
| 22.31
| 25.25
| 23.06
| -8.67 | 0.51 | -11.64 |
1987 August | 21 | 25.50
| 21.69
| 22.50
| 25.25
| 12.22 | 13.33 | -3.60 |
1987 July | 22 | 24.50
| 22.38
| 24.31
| 22.75
| -6.42 | 0.78 | -7.94 |
1987 June | 22 | 24.63
| 22.50
| 22.56
| 24.25
| 7.49 | 9.18 | -0.27 |
1987 May | 20 | 23.56
| 21.63
| 23.25
| 22.69
| -2.41 | 1.33 | -6.97 |
1987 April | 21 | 24.31
| 22.31
| 22.69
| 23.31
| 2.73 | 7.14 | -1.67 |
1987 March | 22 | 24.63
| 22.56
| 24.63
| 22.88
| -7.11 | 0.00 | -8.40 |
1987 February | 19 | 24.31
| 21.50
| 22.25
| 24.19
| 8.72 | 9.26 | -3.37 |
1987 January | 21 | 23.50
| 20.75
| 20.94
| 21.56
| 2.96 | 12.23 | -0.91 |
1986 December | 22 | 22.31
| 20.31
| 20.50
| 20.63
| 0.63 | 8.83 | -0.93 |
1986 November | 19 | 21.81
| 20.25
| 21.63
| 20.56
| -4.95 | 0.83 | -6.38 |
1986 October | 23 | 22.31
| 20.94
| 22.31
| 21.44
| -3.90 | 0.00 | -6.14 |
1986 September | 21 | 25.44
| 20.56
| 25.31
| 22.00
| -13.08 | 0.51 | -18.77 |
1986 August | 21 | 25.50
| 22.63
| 23.00
| 25.19
| 9.52 | 10.87 | -1.61 |
1986 July | 22 | 24.13
| 22.19
| 23.44
| 22.88
| -2.39 | 2.94 | -5.33 |
1986 June | 21 | 22.88
| 21.75
| 22.81
| 22.31
| -2.19 | 0.31 | -4.65 |
1986 May | 21 | 22.94
| 20.63
| 21.44
| 22.75
| 6.11 | 7.00 | -3.78 |
1986 April | 22 | 22.69
| 20.56
| 22.13
| 20.88
| -5.65 | 2.53 | -7.09 |
1986 March | 20 | 23.38
| 21.13
| 21.63
| 22.00
| 1.71 | 8.09 | -2.31 |
1986 February | 19 | 21.88
| 18.44
| 18.88
| 21.31
| 12.87 | 15.89 | -2.33 |
1986 January | 22 | 19.19
| 17.44
| 17.75
| 19.00
| 7.04 | 8.11 | -1.75 |
1985 December | 21 | 17.56
| 16.44
| 17.31
| 17.50
| 1.10 | 1.44 | -5.03 |
1985 November | 20 | 17.81
| 15.25
| 15.38
| 17.50
| 13.78 | 15.80 | -0.85 |
1985 October | 23 | 15.19
| 13.13
| 13.19
| 15.19
| 15.16 | 15.16 | -0.45 |
1985 September | 19 | 15.06
| 13.25
| 15.00
| 13.25
| -11.67 | 0.40 | -11.67 |
1985 August | 22 | 15.13
| 14.31
| 14.50
| 15.00
| 3.45 | 4.34 | -1.31 |
1985 July | 22 | 16.13
| 13.31
| 15.28
| 14.56
| -4.71 | 5.56 | -12.89 |
1985 June | 20 | 15.47
| 14.44
| 14.47
| 15.19
| 4.98 | 6.91 | -0.21 |
1985 May | 22 | 15.16
| 14.16
| 14.16
| 14.59
| 3.04 | 7.06 | 0.00 |
1985 April | 21 | 14.25
| 12.25
| 12.38
| 14.22
| 14.86 | 15.11 | -1.05 |
1985 March | 21 | 12.81
| 12.22
| 12.81
| 12.28
| -4.14 | 0.00 | -4.61 |
1985 February | 19 | 13.00
| 12.53
| 12.56
| 12.69
| 1.04 | 3.50 | -0.24 |
1985 January | 22 | 12.59
| 11.41
| 11.47
| 12.56
| 9.50 | 9.76 | -0.52 |
1984 December | 20 | 11.72
| 10.94
| 11.03
| 11.56
| 4.81 | 6.26 | -0.82 |
1984 November | 21 | 11.22
| 10.84
| 10.88
| 11.09
| 1.93 | 3.13 | -0.37 |
1984 October | 23 | 11.03
| 10.63
| 10.75
| 10.91
| 1.49 | 2.60 | -1.12 |
1984 September | 19 | 11.16
| 10.63
| 11.13
| 10.72
| -3.68 | 0.27 | -4.49 |
1984 August | 23 | 11.16
| 9.59
| 9.69
| 11.16
| 15.17 | 15.17 | -1.03 |
1984 July | 21 | 9.66
| 9.03
| 9.19
| 9.59
| 4.35 | 5.11 | -1.74 |
1984 June | 21 | 9.91
| 9.06
| 9.50
| 9.38
| -1.26 | 4.32 | -4.63 |
1984 May | 22 | 9.88
| 9.25
| 9.75
| 9.38
| -3.79 | 1.33 | -5.13 |
1984 April | 20 | 9.88
| 9.47
| 9.47
| 9.81
| 3.59 | 4.33 | 0.00 |
1984 March | 22 | 10.41
| 9.19
| 10.28
| 9.47
| -7.88 | 1.26 | -10.60 |
1984 February | 20 | 11.31
| 10.22
| 11.22
| 10.22
| -8.91 | 0.80 | -8.91 |
1984 January | 21 | 11.13
| 10.50
| 10.81
| 11.03
| 2.04 | 2.96 | -2.87 |
1983 December | 21 | 10.97
| 10.53
| 10.69
| 10.72
| 0.28 | 2.62 | -1.50 |
1983 November | 21 | 10.59
| 9.72
| 10.00
| 10.53
| 5.30 | 5.90 | -2.80 |
1983 October | 21 | 11.00
| 9.84
| 10.72
| 9.84
| -8.21 | 2.61 | -8.21 |
1983 September | 21 | 11.56
| 10.63
| 10.72
| 10.97
| 2.33 | 7.84 | -0.84 |
1983 August | 23 | 11.19
| 10.44
| 10.91
| 10.69
| -2.02 | 2.57 | -4.31 |
1983 July | 20 | 11.56
| 9.94
| 10.09
| 11.13
| 10.31 | 14.57 | -1.49 |
1983 June | 22 | 10.22
| 9.69
| 9.84
| 10.06
| 2.24 | 3.86 | -1.52 |
1983 May | 21 | 10.75
| 9.81
| 10.72
| 9.94
| -7.28 | 0.28 | -8.49 |
1983 April | 20 | 10.88
| 8.69
| 8.72
| 10.69
| 22.59 | 24.77 | -0.34 |
1983 March | 23 | 9.03
| 8.53
| 8.94
| 8.69
| -2.80 | 1.01 | -4.59 |
1983 February | 19 | 9.13
| 8.16
| 8.16
| 9.03
| 10.66 | 11.89 | 0.00 |
1983 January | 21 | 8.56
| 7.88
| 7.94
| 8.09
| 1.89 | 7.81 | -0.76 |
1982 December | 22 | 8.88
| 7.53
| 8.81
| 7.91
| -10.22 | 0.79 | -14.53 |
1982 November | 21 | 8.97
| 6.84
| 6.84
| 8.72
| 27.49 | 31.14 | 0.00 |
1982 October | 21 | 6.84
| 6.84
| 6.84
| 6.84
| 0.00 | 0.00 | 0.00 |
1982 September | 21 | 6.88
| 6.53
| 6.53
| 6.84
| 4.75 | 5.36 | 0.00 |
1982 August | 22 | 6.53
| 5.56
| 5.72
| 6.47
| 13.11 | 14.16 | -2.80 |
1982 July | 21 | 5.91
| 5.53
| 5.88
| 5.66
| -3.74 | 0.51 | -5.95 |
1982 June | 22 | 5.94
| 5.47
| 5.69
| 5.84
| 2.64 | 4.39 | -3.87 |
1982 May | 20 | 6.50
| 5.72
| 6.44
| 5.72
| -11.18 | 0.93 | -11.18 |
1982 April | 21 | 7.09
| 6.47
| 6.75
| 6.47
| -4.15 | 5.04 | -4.15 |
1982 March | 23 | 6.75
| 6.41
| 6.53
| 6.72
| 2.91 | 3.37 | -1.84 |
1982 February | 19 | 6.53
| 6.28
| 6.28
| 6.50
| 3.50 | 3.98 | 0.00 |
1982 January | 20 | 6.34
| 5.69
| 5.78
| 6.31
| 9.17 | 9.69 | -1.56 |
1981 December | 22 | 6.09
| 5.69
| 6.06
| 5.78
| -4.62 | 0.50 | -6.11 |
1981 November | 20 | 6.09
| 5.69
| 5.69
| 6.06
| 6.50 | 7.03 | 0.00 |
1981 October | 22 | 5.66
| 4.38
| 4.38
| 5.56
| 26.94 | 29.22 | 0.00 |
1981 September | 21 | 4.81
| 4.34
| 4.75
| 4.38
| -7.79 | 1.26 | -8.63 |
1981 August | 21 | 5.16
| 4.75
| 5.09
| 4.78
| -6.09 | 1.38 | -6.68 |
1981 July | 22 | 5.13
| 4.84
| 4.91
| 5.06
| 3.05 | 4.48 | -1.43 |
1981 June | 22 | 5.16
| 4.91
| 4.94
| 4.97
| 0.61 | 4.45 | -0.61 |
1981 May | 20 | 4.91
| 4.66
| 4.84
| 4.88
| 0.83 | 1.45 | -3.72 |
1981 April | 21 | 4.88
| 4.25
| 4.25
| 4.78
| 12.47 | 14.82 | 0.00 |
1981 March | 22 | 4.34
| 4.09
| 4.09
| 4.25
| 3.91 | 6.11 | 0.00 |
1981 February | 19 | 4.13
| 3.66
| 3.66
| 4.09
| 11.75 | 12.84 | 0.00 |
1981 January | 21 | 4.13
| 3.69
| 3.94
| 3.72
| -5.58 | 4.82 | -6.35 |
1980 December | 22 | 3.91
| 3.44
| 3.53
| 3.88
| 9.92 | 10.76 | -2.55 |
1980 November | 18 | 3.66
| 3.53
| 3.56
| 3.56
| 0.00 | 2.81 | -0.84 |
1980 October | 23 | 3.59
| 3.41
| 3.41
| 3.56
| 4.40 | 5.28 | 0.00 |
1980 September | 21 | 3.66
| 3.34
| 3.59
| 3.38
| -5.85 | 1.95 | -6.96 |
1980 August | 21 | 3.72
| 3.41
| 3.44
| 3.59
| 4.36 | 8.14 | -0.87 |
1980 July | 22 | 3.59
| 3.16
| 3.16
| 3.47
| 9.81 | 13.61 | 0.00 |
1980 June | 21 | 3.28
| 3.06
| 3.13
| 3.13
| 0.00 | 4.79 | -2.24 |
1980 May | 21 | 3.19
| 2.72
| 2.75
| 3.09
| 12.36 | 16.00 | -1.09 |
1980 April | 21 | 2.88
| 2.50
| 2.50
| 2.75
| 10.00 | 15.20 | 0.00 |
1980 March | 21 | 2.75
| 2.28
| 2.66
| 2.47
| -7.14 | 3.38 | -14.29 |
1980 February | 20 | 3.31
| 2.66
| 3.16
| 2.66
| -15.82 | 4.75 | -15.82 |
1980 January | 22 | 3.41
| 3.00
| 3.00
| 3.16
| 5.33 | 13.67 | 0.00 |
1979 December | 20 | 3.19
| 3.03
| 3.06
| 3.03
| -0.98 | 4.25 | -0.98 |
1979 November | 21 | 3.22
| 3.00
| 3.09
| 3.09
| 0.00 | 4.21 | -2.91 |
1979 October | 23 | 3.59
| 2.78
| 3.50
| 3.09
| -11.71 | 2.57 | -20.57 |
1979 September | 19 | 3.63
| 3.50
| 3.53
| 3.50
| -0.85 | 2.83 | -0.85 |
1979 August | 23 | 3.81
| 3.50
| 3.50
| 3.53
| 0.86 | 8.86 | 0.00 |
1979 July | 21 | 3.56
| 3.28
| 3.28
| 3.44
| 4.88 | 8.54 | 0.00 |
1979 June | 21 | 3.41
| 3.25
| 3.28
| 3.28
| 0.00 | 3.96 | -0.91 |
1979 May | 22 | 3.44
| 3.28
| 3.28
| 3.31
| 0.91 | 4.88 | 0.00 |
1979 April | 20 | 3.53
| 3.31
| 3.41
| 3.31
| -2.93 | 3.52 | -2.93 |
1979 March | 22 | 3.66
| 3.31
| 3.31
| 3.41
| 3.02 | 10.57 | 0.00 |
1979 February | 19 | 3.50
| 3.31
| 3.41
| 3.31
| -2.93 | 2.64 | -2.93 |
1979 January | 22 | 3.53
| 3.31
| 3.41
| 3.41
| 0.00 | 3.52 | -2.93 |
1978 December | 20 | 3.59
| 3.19
| 3.19
| 3.41
| 6.90 | 12.54 | 0.00 |
1978 November | 21 | 3.47
| 3.19
| 3.34
| 3.19
| -4.49 | 3.89 | -4.49 |
1978 October | 22 | 3.63
| 3.25
| 3.41
| 3.25
| -4.69 | 6.45 | -4.69 |
1978 September | 20 | 3.66
| 3.28
| 3.53
| 3.28
| -7.08 | 3.68 | -7.08 |
1978 August | 23 | 3.56
| 3.03
| 3.03
| 3.47
| 14.52 | 17.49 | 0.00 |
1978 July | 20 | 3.16
| 2.94
| 2.97
| 3.06
| 3.03 | 6.40 | -1.01 |
1978 June | 22 | 3.09
| 2.97
| 3.00
| 2.97
| -1.00 | 3.00 | -1.00 |
1978 May | 22 | 3.16
| 3.00
| 3.06
| 3.00
| -1.96 | 3.27 | -1.96 |
1978 April | 20 | 3.09
| 2.91
| 2.91
| 3.00
| 3.09 | 6.19 | 0.00 |
1978 March | 22 | 3.03
| 2.88
| 2.94
| 2.91
| -1.02 | 3.06 | -2.04 |
1978 February | 19 | 3.06
| 2.91
| 2.91
| 2.94
| 1.03 | 5.15 | 0.00 |
1978 January | 21 | 3.03
| 2.72
| 2.84
| 2.94
| 3.52 | 6.69 | -4.23 |
1977 December | 21 | 2.97
| 2.66
| 2.78
| 2.88
| 3.60 | 6.83 | -4.32 |
1977 November | 21 | 2.84
| 2.66
| 2.75
| 2.72
| -1.09 | 3.27 | -3.27 |
1977 October | 21 | 2.97
| 2.53
| 2.66
| 2.75
| 3.38 | 11.65 | -4.89 |
1977 September | 21 | 2.94
| 2.66
| 2.78
| 2.66
| -4.32 | 5.76 | -4.32 |
1977 August | 23 | 2.88
| 2.75
| 2.75
| 2.78
| 1.09 | 4.73 | 0.00 |
1977 July | 19 | 2.97
| 2.78
| 2.84
| 2.78
| -2.11 | 4.58 | -2.11 |
1977 June | 22 | 2.94
| 2.69
| 2.72
| 2.84
| 4.41 | 8.09 | -1.10 |
1977 May | 21 | 2.94
| 2.69
| 2.75
| 2.69
| -2.18 | 6.91 | -2.18 |
1977 April | 20 | 2.84
| 2.66
| 2.75
| 2.75
| 0.00 | 3.27 | -3.27 |
1977 March | 23 | 2.84
| 2.59
| 2.75
| 2.66
| -3.27 | 3.27 | -5.82 |
1977 February | 19 | 2.84
| 2.69
| 2.72
| 2.69
| -1.10 | 4.41 | -1.10 |
1977 January | 21 | 3.03
| 2.63
| 2.94
| 2.66
| -9.52 | 3.06 | -10.54 |
1976 December | 22 | 3.03
| 2.44
| 2.47
| 2.94
| 19.03 | 22.67 | -1.21 |
1976 November | 20 | 2.56
| 2.38
| 2.47
| 2.44
| -1.21 | 3.64 | -3.64 |
1976 October | 21 | 2.69
| 2.47
| 2.56
| 2.47
| -3.52 | 5.08 | -3.52 |
1976 September | 21 | 2.81
| 2.41
| 2.47
| 2.56
| 3.64 | 13.77 | -2.43 |
1976 August | 22 | 2.63
| 2.44
| 2.44
| 2.44
| 0.00 | 7.79 | 0.00 |
1976 July | 21 | 2.78
| 2.44
| 2.66
| 2.44
| -8.27 | 4.51 | -8.27 |
1976 June | 22 | 2.75
| 2.50
| 2.56
| 2.66
| 3.91 | 7.42 | -2.34 |
1976 May | 20 | 2.81
| 2.56
| 2.72
| 2.56
| -5.88 | 3.31 | -5.88 |
1976 April | 21 | 2.94
| 2.69
| 2.84
| 2.72
| -4.23 | 3.52 | -5.28 |
1976 March | 23 | 3.03
| 2.84
| 2.84
| 2.84
| 0.00 | 6.69 | 0.00 |
1976 February | 19 | 3.06
| 2.78
| 2.78
| 2.84
| 2.16 | 10.07 | 0.00 |
1976 January | 21 | 2.84
| 2.31
| 2.31
| 2.75
| 19.05 | 22.94 | 0.00 |
1975 December | 22 | 2.38
| 2.16
| 2.38
| 2.34
| -1.68 | 0.00 | -9.24 |
1975 November | 9 | 2.63
| 2.38
| 2.63
| 2.38
| -9.51 | 0.00 | -9.51 |
PNC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PNC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 November
Position | Date | Percentage |
---|---|---|
1 | 2008-11-24 | 3.98 |
2 | 2008-11-21 | 2.49 |
3 | 2008-11-20 | 2.19 |
4 | 2008-11-03 | 1.45 |
5 | 2008-11-12 | 1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2008-09-18 | 8.87 |
2 | 2008-09-29 | 5.01 |
3 | 2008-07-16 | 4.90 |
4 | 2008-10-29 | 4.73 |
5 | 2008-10-10 | 4.44 |
6 | 2008-11-24 | 3.98 |
7 | 2008-10-27 | 3.31 |
8 | 2008-09-05 | 3.16 |
9 | 2008-07-15 | 2.87 |
10 | 2008-12-05 | 2.82 |
11 | 2008-12-15 | 2.65 |
12 | 2008-09-17 | 2.57 |
13 | 2008-11-21 | 2.49 |
14 | 2008-09-23 | 2.47 |
15 | 2008-03-10 | 2.45 |
16 | 2008-04-17 | 2.37 |
17 | 2008-11-20 | 2.19 |
18 | 2008-12-23 | 2.19 |
19 | 2008-08-21 | 2.15 |
20 | 2008-04-15 | 1.74 |
21 | 2008-03-17 | 1.72 |
22 | 2008-03-31 | 1.63 |
23 | 2008-07-11 | 1.45 |
24 | 2008-11-03 | 1.45 |
25 | 2008-10-01 | 1.42 |
26 | 2008-10-02 | 1.38 |
27 | 2008-10-13 | 1.36 |
28 | 2008-12-09 | 1.30 |
29 | 2008-07-18 | 1.26 |
30 | 2008-08-29 | 1.24 |
31 | 2008-08-08 | 1.20 |
32 | 2008-11-12 | 1.18 |
33 | 2008-06-12 | 1.17 |
34 | 2008-12-17 | 1.17 |
35 | 2008-01-24 | 1.16 |
36 | 2008-04-14 | 1.05 |
37 | 2008-06-16 | 1.02 |
38 | 2008-11-06 | 1.00 |
39 | 2008-02-11 | 0.99 |
40 | 2008-02-15 | 0.96 |
41 | 2008-06-11 | 0.96 |
42 | 2008-01-28 | 0.96 |
43 | 2008-10-06 | 0.95 |
44 | 2008-12-22 | 0.94 |
45 | 2008-06-23 | 0.94 |
46 | 2008-12-24 | 0.90 |
47 | 2008-08-04 | 0.89 |
48 | 2008-07-01 | 0.83 |
49 | 2008-08-27 | 0.83 |
50 | 2008-06-02 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2008-11-28 | -4.09 |
2 | 2008-11-25 | -2.15 |
3 | 2008-11-13 | -1.74 |
4 | 2008-11-04 | -1.39 |
5 | 2008-11-14 | -1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-23 | -25.26 |
2 | 2008-01-22 | -7.18 |
3 | 2008-01-18 | -5.02 |
4 | 2008-11-28 | -4.09 |
5 | 2008-06-19 | -3.99 |
6 | 2008-10-09 | -3.78 |
7 | 2008-03-12 | -3.70 |
8 | 2008-09-12 | -3.37 |
9 | 2008-01-30 | -2.94 |
10 | 2008-04-16 | -2.74 |
11 | 2008-10-07 | -2.74 |
12 | 2008-09-15 | -2.73 |
13 | 2008-10-16 | -2.67 |
14 | 2008-03-14 | -2.62 |
15 | 2008-05-08 | -2.59 |
16 | 2008-12-02 | -2.54 |
17 | 2008-09-10 | -2.54 |
18 | 2008-07-30 | -2.27 |
19 | 2008-09-16 | -2.19 |
20 | 2008-11-25 | -2.15 |
21 | 2008-12-03 | -2.13 |
22 | 2008-10-14 | -2.05 |
23 | 2008-08-18 | -1.96 |
24 | 2008-12-08 | -1.85 |
25 | 2008-10-15 | -1.84 |
26 | 2008-07-10 | -1.75 |
27 | 2008-11-13 | -1.74 |
28 | 2008-09-11 | -1.74 |
29 | 2008-09-09 | -1.63 |
30 | 2008-10-20 | -1.61 |
31 | 2008-07-14 | -1.59 |
32 | 2008-02-28 | -1.58 |
33 | 2008-10-17 | -1.57 |
34 | 2008-02-04 | -1.57 |
35 | 2008-10-03 | -1.55 |
36 | 2008-12-16 | -1.52 |
37 | 2008-12-04 | -1.51 |
38 | 2008-12-10 | -1.50 |
39 | 2008-10-21 | -1.46 |
40 | 2008-11-04 | -1.39 |
41 | 2008-11-14 | -1.35 |
42 | 2008-08-11 | -1.35 |
43 | 2008-02-01 | -1.29 |
44 | 2008-01-14 | -1.29 |
45 | 2008-10-28 | -1.27 |
46 | 2008-09-08 | -1.24 |
47 | 2008-08-20 | -1.20 |
48 | 2008-06-25 | -1.18 |
49 | 2008-03-24 | -1.18 |
50 | 2008-02-26 | -1.18 |
PNC best and worst intraday sessions
This section shows best and worst intraday sessions of PNC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 November
Position | Date | Percentage |
---|---|---|
1 | 2008-11-24 | 8.42 |
2 | 2008-11-13 | 5.98 |
3 | 2008-11-04 | 4.71 |
4 | 2008-11-25 | 3.35 |
5 | 2008-11-26 | 2.66 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-24 | 38.51 |
2 | 2008-10-10 | 18.08 |
3 | 2008-01-23 | 12.99 |
4 | 2008-07-16 | 12.88 |
5 | 2008-09-16 | 12.09 |
6 | 2008-12-03 | 11.43 |
7 | 2008-12-05 | 11.42 |
8 | 2008-07-22 | 10.76 |
9 | 2008-11-24 | 8.42 |
10 | 2008-07-17 | 8.23 |
11 | 2008-10-28 | 8.04 |
12 | 2008-07-29 | 7.40 |
13 | 2008-07-08 | 7.25 |
14 | 2008-09-18 | 7.03 |
15 | 2008-01-31 | 6.96 |
16 | 2008-11-13 | 5.98 |
17 | 2008-12-12 | 5.88 |
18 | 2008-12-31 | 5.81 |
19 | 2008-09-11 | 5.73 |
20 | 2008-12-30 | 5.63 |
21 | 2008-03-11 | 5.56 |
22 | 2008-03-20 | 5.48 |
23 | 2008-09-26 | 5.23 |
24 | 2008-01-22 | 4.99 |
25 | 2008-03-17 | 4.76 |
26 | 2008-11-04 | 4.71 |
27 | 2008-10-20 | 4.61 |
28 | 2008-09-30 | 4.61 |
29 | 2008-04-01 | 4.31 |
30 | 2008-12-16 | 4.19 |
31 | 2008-06-20 | 4.18 |
32 | 2008-04-17 | 4.01 |
33 | 2008-12-04 | 4.00 |
34 | 2008-08-08 | 3.87 |
35 | 2008-10-31 | 3.83 |
36 | 2008-11-25 | 3.35 |
37 | 2008-12-08 | 3.32 |
38 | 2008-10-06 | 3.29 |
39 | 2008-05-01 | 3.22 |
40 | 2008-10-01 | 3.20 |
41 | 2008-03-24 | 3.09 |
42 | 2008-04-24 | 3.05 |
43 | 2008-06-24 | 3.05 |
44 | 2008-03-13 | 3.03 |
45 | 2008-07-11 | 3.00 |
46 | 2008-09-05 | 2.98 |
47 | 2008-01-16 | 2.82 |
48 | 2008-01-29 | 2.79 |
49 | 2008-01-24 | 2.70 |
50 | 2008-11-26 | 2.66 |
Position | Date | Percentage |
---|---|---|
1 | 2008-11-19 | -9.58 |
2 | 2008-11-20 | -9.10 |
3 | 2008-11-18 | -6.14 |
4 | 2008-11-05 | -4.58 |
5 | 2008-11-21 | -4.50 |
Position | Date | Percentage |
---|---|---|
1 | 2008-12-01 | -12.53 |
2 | 2008-10-09 | -12.00 |
3 | 2008-12-11 | -10.12 |
4 | 2008-11-19 | -9.58 |
5 | 2008-09-29 | -9.33 |
6 | 2008-07-14 | -9.32 |
7 | 2008-11-20 | -9.10 |
8 | 2008-10-14 | -9.01 |
9 | 2008-10-07 | -8.96 |
10 | 2008-09-22 | -6.79 |
11 | 2008-12-15 | -6.62 |
12 | 2008-01-17 | -6.55 |
13 | 2008-11-18 | -6.14 |
14 | 2008-10-03 | -5.84 |
15 | 2008-09-19 | -5.58 |
16 | 2008-12-17 | -5.10 |
17 | 2008-07-09 | -5.04 |
18 | 2008-06-17 | -4.88 |
19 | 2008-12-09 | -4.75 |
20 | 2008-11-05 | -4.58 |
21 | 2008-11-21 | -4.50 |
22 | 2008-12-18 | -4.43 |
23 | 2008-09-23 | -4.43 |
24 | 2008-10-22 | -4.32 |
25 | 2008-08-07 | -4.20 |
26 | 2008-09-17 | -4.18 |
27 | 2008-12-22 | -4.07 |
28 | 2008-11-14 | -4.05 |
29 | 2008-09-09 | -3.93 |
30 | 2008-01-08 | -3.80 |
31 | 2008-10-13 | -3.76 |
32 | 2008-11-17 | -3.76 |
33 | 2008-11-12 | -3.66 |
34 | 2008-04-14 | -3.54 |
35 | 2008-01-25 | -3.25 |
36 | 2008-07-21 | -3.21 |
37 | 2008-03-28 | -3.19 |
38 | 2008-08-25 | -3.10 |
39 | 2008-10-17 | -3.05 |
40 | 2008-11-11 | -2.98 |
41 | 2008-07-03 | -2.98 |
42 | 2008-07-07 | -2.86 |
43 | 2008-10-29 | -2.77 |
44 | 2008-02-19 | -2.77 |
45 | 2008-08-18 | -2.71 |
46 | 2008-07-15 | -2.64 |
47 | 2008-03-14 | -2.61 |
48 | 2008-07-28 | -2.58 |
49 | 2008-06-23 | -2.58 |
50 | 2008-06-11 | -2.53 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:04