PMD stock analysis of February 23, 2023

Psychemedics Corp

PMD IPO: 1987-01-22
5.53 (+0.99%)
28M market cap
9,096 trading days in total
PMD Latest trading day: 2023-02-23

NasdaqCM
Health Care
Medical Specialities
Mr. Raymond Kubacki
204 full-time employees
Acton, MASSACHUSETTS

5.53 close price

9096 trading day

Previous trading day
2023-02-22

PMD stock Buy and Hold Potential More info

INVESTMENT at 1987-01-22 open

PMD open price was $12.62

1,000.00

Click to edit

HOLDING TIME

9095 trading days

36 years 41 days

TODAY'S WORTH — including dividends (23)

As of 2023-02-23 close price ($5.53)

730.59

Click to edit

ROI: -26.94% (0.73x) – ANNU: -0.87% (0.99x)

February 23rd, 2023 in PMD timeline More insights

9096th

trading day out of 9096

in entire PMD history

100.00%

Progress:
9096 9096

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PMD Dividends by February 23, 2023More information

Previous ex-div 2020-02-20

Per share: 0.18

Frequency: quaterly

Days gap: 108

Yield: 2.00%

6.75%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 23

Ex-divs after: 0

PMD Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	103400 400 shares on 1987-01-22 103 shares on 2023-02-23	2	1	2002-08-01On 2002-08-01 split factor was 1:4
AFTER not including 2023-02-23	-	0	0	-

PMD Stock Price Ranges on February 23, 2023More insights

15%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PMD close price: 5.53

Min: 5.51 Max: 5.64

+1.99%

Uptrend potential 5D

If you buy at PMD close price of 5.53 and sell it when it reaches previous max of 5.64

Time period:
2023-02-16 to 2023-02-23

-0.36%

Downtrend potential 5D

If you buy at PMD close price of 5.53 and sell it when it reaches previous min of 5.51

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PMD close price: 5.53

Min: 5.50 Max: 5.83

+5.42%

Uptrend potential 1M

If you buy at PMD close price of 5.53 and sell it when it reaches previous max of 5.83

Time period:
2023-01-23 to 2023-02-23

-0.54%

Downtrend potential 1M

If you buy at PMD close price of 5.53 and sell it when it reaches previous min of 5.50

Time period:
2023-01-23 to 2023-02-23

63%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PMD close price: 5.53

Min: 4.85 Max: 5.93

+7.23%

Uptrend potential 3M

If you buy at PMD close price of 5.53 and sell it when it reaches previous max of 5.93

Time period:
2022-11-23 to 2023-02-23

-12.3%

Downtrend potential 3M

If you buy at PMD close price of 5.53 and sell it when it reaches previous min of 4.85

Time period:
2022-11-23 to 2023-02-23

34%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PMD close price: 5.53

Min: 4.85 Max: 6.86

+24.05%

Uptrend potential 6M

If you buy at PMD close price of 5.53 and sell it when it reaches previous max of 6.86

Time period:
2022-08-23 to 2023-02-23

-12.3%

Downtrend potential 6M

If you buy at PMD close price of 5.53 and sell it when it reaches previous min of 4.85

Time period:
2022-08-23 to 2023-02-23

26%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PMD close price: 5.53

Min: 4.85 Max: 7.50

+35.62%

Uptrend potential 1Y

If you buy at PMD close price of 5.53 and sell it when it reaches previous max of 7.50

Time period:
2022-02-23 to 2023-02-23

-12.3%

Downtrend potential 1Y

If you buy at PMD close price of 5.53 and sell it when it reaches previous min of 4.85

Time period:
2022-02-23 to 2023-02-23

10%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

PMD close price: 5.53

Min: 3.58 Max: 22.31

+303.44%

Uptrend potential 5Y

If you buy at PMD close price of 5.53 and sell it when it reaches previous max of 22.31

Time period:
2018-02-23 to 2023-02-23

-35.26%

Downtrend potential 5Y

If you buy at PMD close price of 5.53 and sell it when it reaches previous min of 3.58

Time period:
2018-02-23 to 2023-02-23

Important dates of PMD stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-1.25%

#1 worst pre-market of 2023 February so far
#4 worst pre-market of 2023 so far

2023-02-22 closed at 5.59
2023-02-23 opened at 5.52

Intraday

+0.18%

#15 worst intraday of 2023 so far
#5 best intraday of 2023 February so far
#14 best intraday of 2023 so far

opened at 5.52 ⇢ closed at 5.53
highest at 5.62 ⇢
+1.81%
lowest at 5.51 ⇢
-0.18%
close-to-close ⇢
-1.07%

No data for post-market.

PMD investment calculator

This calculator shows the potential of PMD stock.
Just pick a start date, end date and click Calculate.

Ticker:

PMD

Date start:

1987-01-22 open

Date end:

2023-02-23 close

Duration:

36 years 41 days

Trading days:

9,095

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1987-01-22 open

1,000.00

Shares bought: 79.24

Stock price: 12.62

SELL

Value on 2023-02-23 close

730.59

Dividends (23)

40.02%

+292.39

Stock growth

59.98%

-561.81

NET: -269.41

Total ROI: -26.94% (0.73x)

Annualised: -0.87% (0.99x)

Dividends ROI: +29.24% (1.29x)

Dividend Yield: +0.71% (1.01x)

Stock price: 5.53

Duration: 36 years 41 days

Trading days: 9,095

SELL

Value on 2023-02-23 close

438.19

NET: -561.81

ROI: -56.18% (0.44x)

Annualised: -2.26% (0.98x)

Stock price: 5.53

Duration: 36 years 41 days

Trading days: 9,095

Click here to calculate the HIGHEST and LOWEST values of your investment.

PMD stock timeline

February 23, 2023 was 9096th PMD trading day out of 9096.
- It is the latest trading day of PMD that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PMD Dividends

Our database shows that February 23, 2023 was NOT involved in PMD dividends.
Dividends for PMD stock was paid 23 times:
- 23 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PMD was on 2020-02-20 (Yearly Yield: 6.75%)

In the table below, you can see previous and next ex-dividend dates of PMD:

Dividends before 2023-02-23 (23)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	4.72		88.04				1.13
2020-02-20	0.18000	6.75	quaterly	108	2020-02-21	2020-03-03	2020-02-11	2.00
2019-11-04	0.18000	7.39	quaterly	91	2019-11-05	2019-11-15	2019-10-22	1.84
2019-08-05	0.18000	9.04	quaterly	91	2019-08-06	2019-08-16	2019-07-23	2.25
2019-05-06	0.18000	11.85	custom	54	2019-05-07	2019-05-17	2019-04-24	1.75
2019-03-13	0.18000	3.30	custom	132	2019-03-14	2019-03-25	2019-03-04	1.19
2018-11-01	0.18000	4.35	quaterly	87	2018-11-02	2018-11-12	2018-10-23	1.04
2018-08-06	0.18000	3.38	quaterly	91	2018-08-07	2018-08-17	2018-07-25	0.84
2018-05-07	0.18000	6.28	custom	52	2018-05-08	2018-05-18	2018-04-24	0.89
2018-03-16	0.15000	2.05	custom	133	2018-03-19	2018-03-29	2018-03-07	0.75
2017-11-03	0.15000	3.57	quaterly	85	2017-11-06	2017-11-17	2017-10-24	0.83
2017-08-10	0.15000	2.69	quaterly	98	2017-08-14	2017-08-24	2017-08-02	0.72
2017-05-04	0.15000	3.67	quaterly	79	2017-05-08	2017-05-18	2017-04-25	0.79
2017-02-14	0.15000	2.56	quaterly	103	2017-02-16	2017-02-27	2017-02-06	0.72
2016-11-03	0.15000	2.72	quaterly	92	2016-11-07	2016-11-17	2016-10-26	0.68
2016-08-03	0.15000	3.10	quaterly	91	2016-08-05	2016-08-15	2016-07-26	0.77
2016-05-04	0.15000	5.08	quaterly	76	2016-05-06	2016-05-18	2016-04-26	1.06
2016-02-18	0.15000	4.38	quaterly	105	2016-02-22	2016-03-04	2016-02-10	1.26
2015-11-05	0.15000	5.37	quaterly	92	2015-11-09	2015-11-19	2015-10-28	1.35
2015-08-05	0.15000	5.14	quaterly	91	2015-08-07	2015-08-18	2015-07-28	1.28
2015-05-06	0.15000	4.61	quaterly	76	2015-05-08	2015-05-18	2015-04-27	0.96
2015-02-19	0.15000	3.22	quaterly	105	2015-02-23	2015-03-06	2015-02-10	0.93
2014-11-06	0.15000	3.93	quaterly	93	2014-11-10	2014-11-20	2014-10-30	1.00
2014-08-05	0.15000	4.18	quaterly	0	2014-08-07	2014-08-18	2014-07-28	1.06

There are no PMD dividends to display.

PMD stock splits

There were no stock splits on February 23, 2023, however our database shows that PMD has:

2 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 103400
It means if you bought 103 shares on PMD first trading day ( 1987-01-22 ), on February 23, 2023 you would have 400 shares.

In the table below, you can see previous and next PMD stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		103	400
2002-08-01	1:4	1	4	yes
1996-06-19	103:100	103	100	no

There are no PMD stock splits to display.

PMD Price Ranges

This section shows the current PMD stock close price (5.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

5.51

2023-02-23

Highest value

5.64

2023-02-22

-0.36%

5 Days
Downtrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 5 Days lowest value of 5.51, your loss would be -0.36%

15.38%

5 Days
Current progress

The current PMD stock close price of 5.53 is at 15.38% of 5 Days range

+1.99%

5 Days
Uptrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 5 Days highest value of 5.64, your profit would be +1.99%

Current value

5.53

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

5.50

2023-01-24

Highest value

5.83

2023-01-31

-0.54%

1 Month
Downtrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 1 Month lowest value of 5.50, your loss would be -0.54%

9.09%

1 Month
Current progress

The current PMD stock close price of 5.53 is at 9.09% of 1 Month range

+5.42%

1 Month
Uptrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 1 Month highest value of 5.83, your profit would be +5.42%

Current value

5.53

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

4.85

2022-12-16

Highest value

5.93

2022-11-25

-12.3%

3 Months
Downtrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 3 Months lowest value of 4.85, your loss would be -12.3%

62.96%

3 Months
Current progress

The current PMD stock close price of 5.53 is at 62.96% of 3 Months range

+7.23%

3 Months
Uptrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 3 Months highest value of 5.93, your profit would be +7.23%

Current value

5.53

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

4.85

2022-12-16

Highest value

6.86

2022-09-12

-12.3%

6 Months
Downtrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 6 Months lowest value of 4.85, your loss would be -12.3%

33.83%

6 Months
Current progress

The current PMD stock close price of 5.53 is at 33.83% of 6 Months range

+24.05%

6 Months
Uptrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 6 Months highest value of 6.86, your profit would be +24.05%

Current value

5.53

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

4.85

2022-12-16

Highest value

7.50

2022-03-18

-12.3%

1 Year
Downtrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 1 Year lowest value of 4.85, your loss would be -12.3%

25.66%

1 Year
Current progress

The current PMD stock close price of 5.53 is at 25.66% of 1 Year range

+35.62%

1 Year
Uptrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 1 Year highest value of 7.50, your profit would be +35.62%

Current value

5.53

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

3.58

2020-10-29

Highest value

22.31

2018-08-09

-35.26%

5 Years
Downtrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 5 Years lowest value of 3.58, your loss would be -35.26%

10.41%

5 Years
Current progress

The current PMD stock close price of 5.53 is at 10.41% of 5 Years range

+303.44%

5 Years
Uptrend potential

If you buy PMD stock at current close price of 5.53 and sell it when it reaches 5 Years highest value of 22.31, your profit would be +303.44%

Current value

5.53

2023-02-23

Monthly Highs and Lows of PMD

This section shows lows and highs of PMD stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	5.66 2023-02-01	5.50 2023-02-14	5.60 2023-02-01	5.53 2023-02-23	-1.25	1.07	-1.79
2023 January	20	5.83 2023-01-31	4.87 2023-01-03	4.90 2023-01-03	5.60 2023-01-31	14.29	18.98	-0.61
2022 December	20	5.76 2022-12-02	4.85 2022-12-22	5.71 2022-12-01	4.90 2022-12-30	-14.19	0.88	-15.06
2022 November	21	6.70 2022-11-03	5.63 2022-11-30	6.37 2022-11-01	5.70 2022-11-30	-10.52	5.18	-11.62
2022 October	21	6.70 2022-10-04	6.06 2022-10-20	6.39 2022-10-03	6.47 2022-10-31	1.25	4.85	-5.16
2022 September	21	6.86 2022-09-14	6.11 2022-09-26	6.63 2022-09-01	6.45 2022-09-30	-2.71	3.47	-7.84
2022 August	23	6.81 2022-08-25	6.33 2022-08-04	6.38 2022-08-01	6.62 2022-08-31	3.76	6.74	-0.78
2022 July	20	6.45 2022-07-27	6.05 2022-07-07	6.26 2022-07-01	6.32 2022-07-29	0.96	3.04	-3.35
2022 June	21	6.60 2022-06-09	6.12 2022-06-06	6.26 2022-06-01	6.34 2022-06-30	1.28	5.43	-2.24
2022 May	21	6.67 2022-05-20	6.01 2022-05-12	6.26 2022-05-02	6.32 2022-05-31	0.96	6.55	-3.99
2022 April	21	7.08 2022-04-05	6.19 2022-04-29	6.90 2022-04-01	6.21 2022-04-29	-10.00	2.61	-10.29
2022 March	23	7.50 2022-03-21	6.25 2022-03-16	6.98 2022-03-01	6.90 2022-03-31	-1.15	7.45	-10.46
2022 February	20	7.28 2022-02-03	6.45 2022-02-25	7.14 2022-02-01	6.84 2022-02-28	-4.20	1.96	-9.66
2022 January	20	7.77 2022-01-05	6.71 2022-01-24	7.12 2022-01-03	7.15 2022-01-31	0.42	9.13	-5.76
2021 December	22	8.00 2021-12-09	6.78 2021-12-06	7.85 2021-12-01	7.02 2021-12-31	-10.57	1.91	-13.63
2021 November	21	8.90 2021-11-18	7.75 2021-11-29	8.30 2021-11-01	7.84 2021-11-30	-5.54	7.23	-6.63
2021 October	21	8.50 2021-10-11	7.95 2021-10-13	8.41 2021-10-01	8.31 2021-10-29	-1.19	1.07	-5.47
2021 September	21	8.59 2021-09-24	7.40 2021-09-09	8.10 2021-09-01	8.40 2021-09-30	3.70	6.05	-8.64
2021 August	22	8.22 2021-08-31	6.31 2021-08-19	7.25 2021-08-02	8.19 2021-08-31	12.97	13.38	-12.97
2021 July	21	7.66 2021-07-28	6.51 2021-07-09	7.00 2021-07-01	7.31 2021-07-30	4.43	9.43	-7.00
2021 June	22	8.37 2021-06-11	6.51 2021-06-03	6.59 2021-06-01	6.96 2021-06-30	5.61	27.01	-1.21
2021 May	20	7.10 2021-05-10	6.46 2021-05-13	6.73 2021-05-03	6.60 2021-05-28	-1.93	5.50	-4.01
2021 April	21	7.12 2021-04-14	6.20 2021-04-01	6.38 2021-04-01	6.65 2021-04-30	4.23	11.60	-2.82
2021 March	23	7.46 2021-03-01	5.80 2021-03-29	7.00 2021-03-01	6.20 2021-03-31	-11.43	6.57	-17.14
2021 February	19	7.90 2021-02-08	6.72 2021-02-01	6.72 2021-02-01	7.00 2021-02-26	4.17	17.56	0.00
2021 January	19	7.50 2021-01-27	4.95 2021-01-15	5.11 2021-01-04	6.85 2021-01-29	34.05	46.77	-3.13
2020 December	22	5.44 2020-12-14	4.13 2020-12-23	4.34 2020-12-01	5.09 2020-12-31	17.28	25.35	-4.84
2020 November	20	4.37 2020-11-25	3.74 2020-11-06	3.79 2020-11-02	4.32 2020-11-30	13.98	15.30	-1.32
2020 October	22	4.56 2020-10-05	3.58 2020-10-29	4.42 2020-10-01	3.77 2020-10-30	-14.71	3.17	-19.00
2020 September	21	4.85 2020-09-10	4.33 2020-09-25	4.55 2020-09-01	4.41 2020-09-30	-3.08	6.59	-4.84
2020 August	21	5.49 2020-08-13	4.47 2020-08-31	4.62 2020-08-03	4.53 2020-08-31	-1.95	18.83	-3.25
2020 July	22	6.35 2020-07-01	4.51 2020-07-29	5.52 2020-07-01	4.61 2020-07-31	-16.49	15.04	-18.30
2020 June	22	6.49 2020-06-01	5.21 2020-06-26	5.90 2020-06-01	5.55 2020-06-30	-5.93	10.00	-11.69
2020 May	20	6.08 2020-05-01	4.89 2020-05-14	6.00 2020-05-01	5.80 2020-05-29	-3.33	1.33	-18.50
2020 April	21	6.79 2020-04-29	5.35 2020-04-07	5.75 2020-04-01	6.00 2020-04-30	4.35	18.09	-6.96
2020 March	22	8.70 2020-03-05	4.54 2020-03-23	8.45 2020-03-02	6.05 2020-03-31	-28.40	2.96	-46.27
2020 February	19	9.74 2020-02-12	8.30 2020-02-28	9.36 2020-02-03	8.84 2020-02-28	-5.56	4.06	-11.32
2020 January	21	10.69 2020-01-23	9.00 2020-01-02	9.27 2020-01-02	9.50 2020-01-31	2.48	15.32	-2.91
2019 December	21	9.69 2019-12-26	8.30 2019-12-17	9.10 2019-12-02	9.15 2019-12-31	0.55	6.48	-8.79
2019 November	20	9.80 2019-11-06	8.84 2019-11-26	9.51 2019-11-01	9.12 2019-11-29	-4.10	3.05	-7.05
2019 October	23	9.66 2019-10-31	8.45 2019-10-23	9.09 2019-10-01	9.63 2019-10-31	5.94	6.27	-7.04
2019 September	20	9.65 2019-09-20	7.68 2019-09-05	7.77 2019-09-03	9.11 2019-09-30	17.25	24.20	-1.16
2019 August	22	9.09 2019-08-01	7.12 2019-08-26	9.09 2019-08-01	7.80 2019-08-30	-14.19	0.00	-21.67
2019 July	22	10.36 2019-07-02	8.40 2019-07-24	9.87 2019-07-01	9.01 2019-07-31	-8.71	4.96	-14.89
2019 June	20	10.73 2019-06-24	9.25 2019-06-27	10.33 2019-06-03	10.09 2019-06-28	-2.32	3.87	-10.45
2019 May	22	11.55 2019-05-01	10.08 2019-05-17	11.55 2019-05-01	10.25 2019-05-31	-11.26	0.00	-12.73
2019 April	21	14.67 2019-04-10	11.00 2019-04-24	14.14 2019-04-01	11.49 2019-04-30	-18.74	3.75	-22.21
2019 March	21	19.63 2019-03-01	13.68 2019-03-28	19.10 2019-03-01	14.03 2019-03-29	-26.54	2.77	-28.38
2019 February	19	19.64 2019-02-26	18.17 2019-02-01	18.17 2019-02-01	19.56 2019-02-28	7.65	8.09	0.00
2019 January	21	18.75 2019-01-30	15.43 2019-01-02	15.75 2019-01-02	18.16 2019-01-31	15.30	19.05	-2.03
2018 December	19	17.65 2018-12-03	13.94 2018-12-27	17.55 2018-12-03	15.87 2018-12-31	-9.57	0.57	-20.57
2018 November	21	18.55 2018-11-09	16.56 2018-11-30	17.20 2018-11-01	17.48 2018-11-30	1.63	7.85	-3.72
2018 October	23	19.00 2018-10-01	16.11 2018-10-24	18.80 2018-10-01	17.50 2018-10-31	-6.91	1.06	-14.31
2018 September	19	19.69 2018-09-04	18.55 2018-09-18	19.30 2018-09-04	18.81 2018-09-28	-2.54	2.02	-3.89
2018 August	23	22.31 2018-08-09	19.20 2018-08-28	21.00 2018-08-01	19.33 2018-08-31	-7.95	6.24	-8.57
2018 July	21	21.00 2018-07-31	18.38 2018-07-06	19.00 2018-07-02	20.90 2018-07-31	10.00	10.53	-3.26
2018 June	21	20.40 2018-06-18	17.98 2018-06-25	19.95 2018-06-01	19.24 2018-06-29	-3.56	2.26	-9.87
2018 May	22	21.08 2018-05-03	18.96 2018-05-11	20.90 2018-05-01	19.96 2018-05-31	-4.50	0.86	-9.28
2018 April	21	21.50 2018-04-25	19.81 2018-04-04	20.81 2018-04-02	21.06 2018-04-30	1.20	3.32	-4.81
2018 March	21	22.25 2018-03-06	18.69 2018-03-08	20.97 2018-03-01	21.36 2018-03-29	1.86	6.10	-10.87
2018 February	19	21.69 2018-02-27	19.00 2018-02-06	20.02 2018-02-01	21.20 2018-02-28	5.89	8.34	-5.09
2018 January	21	22.88 2018-01-11	19.71 2018-01-30	20.67 2018-01-02	20.01 2018-01-31	-3.19	10.69	-4.64
2017 December	20	21.74 2017-12-29	18.03 2017-12-11	18.45 2017-12-01	20.56 2017-12-29	11.44	17.83	-2.28
2017 November	21	18.95 2017-11-29	16.38 2017-11-14	17.36 2017-11-01	18.43 2017-11-30	6.16	9.16	-5.65
2017 October	22	18.63 2017-10-02	15.99 2017-10-25	18.42 2017-10-02	17.50 2017-10-31	-4.99	1.14	-13.19
2017 September	20	21.53 2017-09-01	17.40 2017-09-25	21.14 2017-09-01	18.43 2017-09-29	-12.82	1.84	-17.69
2017 August	23	26.05 2017-08-01	19.21 2017-08-21	25.69 2017-08-01	21.14 2017-08-31	-17.71	1.40	-25.22
2017 July	20	27.99 2017-07-12	24.10 2017-07-07	24.95 2017-07-03	25.56 2017-07-31	2.44	12.18	-3.41
2017 June	22	25.00 2017-06-30	20.62 2017-06-01	20.62 2017-06-01	24.95 2017-06-30	21.00	21.24	0.00
2017 May	22	23.26 2017-05-16	18.44 2017-05-02	19.07 2017-05-01	20.69 2017-05-31	8.50	21.97	-3.30
2017 April	19	21.16 2017-04-26	18.78 2017-04-28	19.94 2017-04-03	19.07 2017-04-28	-4.36	6.12	-5.82
2017 March	23	22.59 2017-03-01	18.25 2017-03-27	21.29 2017-03-01	20.05 2017-03-31	-5.82	6.11	-14.28
2017 February	19	22.55 2017-02-10	18.87 2017-02-01	18.88 2017-02-01	21.25 2017-02-28	12.55	19.44	-0.05
2017 January	20	27.46 2017-01-27	13.81 2017-01-31	24.68 2017-01-03	18.87 2017-01-31	-23.54	11.26	-44.04
2016 December	21	25.71 2016-12-28	22.05 2016-12-15	25.00 2016-12-01	24.68 2016-12-30	-1.28	2.84	-11.80
2016 November	21	26.00 2016-11-18	21.22 2016-11-03	23.30 2016-11-01	24.99 2016-11-30	7.25	11.59	-8.93
2016 October	21	25.50 2016-10-31	18.06 2016-10-26	19.89 2016-10-03	23.48 2016-10-31	18.05	28.21	-9.20
2016 September	21	20.68 2016-09-07	19.09 2016-09-12	20.25 2016-09-01	19.82 2016-09-30	-2.12	2.12	-5.73
2016 August	23	22.00 2016-08-23	18.51 2016-08-01	18.65 2016-08-01	20.27 2016-08-31	8.69	17.96	-0.75
2016 July	20	19.23 2016-07-27	13.49 2016-07-01	13.72 2016-07-01	18.48 2016-07-29	34.69	40.16	-1.68
2016 June	22	14.47 2016-06-15	13.00 2016-06-27	13.67 2016-06-01	13.74 2016-06-30	0.51	5.85	-4.90
2016 May	21	14.68 2016-05-02	10.81 2016-05-17	14.58 2016-05-02	13.91 2016-05-31	-4.60	0.69	-25.86
2016 April	21	14.97 2016-04-22	13.35 2016-04-01	13.75 2016-04-01	14.41 2016-04-29	4.80	8.87	-2.91
2016 March	22	14.37 2016-03-18	12.55 2016-03-24	12.80 2016-03-01	13.75 2016-03-31	7.42	12.27	-1.95
2016 February	20	13.00 2016-02-29	9.40 2016-02-01	9.69 2016-02-01	12.67 2016-02-29	30.75	34.16	-2.99
2016 January	19	10.24 2016-01-05	7.76 2016-01-20	9.69 2016-01-04	9.39 2016-01-29	-3.10	5.68	-19.92
2015 December	22	11.80 2015-12-01	9.70 2015-12-31	11.80 2015-12-01	10.14 2015-12-31	-14.07	0.00	-17.80
2015 November	20	11.77 2015-11-30	10.33 2015-11-02	10.52 2015-11-02	11.60 2015-11-30	10.27	11.88	-1.81
2015 October	22	11.60 2015-10-19	9.50 2015-10-28	10.42 2015-10-01	10.41 2015-10-30	-0.10	11.32	-8.83
2015 September	21	11.46 2015-09-03	9.95 2015-09-14	11.14 2015-09-01	10.05 2015-09-30	-9.78	2.87	-10.68
2015 August	21	12.95 2015-08-19	10.60 2015-08-27	12.00 2015-08-03	11.06 2015-08-31	-7.83	7.92	-11.67
2015 July	22	15.10 2015-07-07	9.82 2015-07-21	14.57 2015-07-01	12.02 2015-07-31	-17.50	3.64	-32.60
2015 June	22	15.74 2015-06-01	14.10 2015-06-01	14.75 2015-06-01	14.83 2015-06-30	0.54	6.71	-4.41
2015 May	20	16.30 2015-05-04	14.10 2015-05-29	15.54 2015-05-01	14.37 2015-05-29	-7.53	4.89	-9.27
2015 April	21	17.83 2015-04-27	15.50 2015-04-30	16.50 2015-04-01	15.51 2015-04-30	-6.00	8.06	-6.06
2015 March	22	16.85 2015-03-09	14.40 2015-03-24	16.46 2015-03-02	16.59 2015-03-31	0.79	2.37	-12.52
2015 February	19	16.48 2015-02-18	14.76 2015-02-17	14.98 2015-02-02	16.41 2015-02-27	9.55	10.01	-1.47
2015 January	20	15.65 2015-01-08	14.25 2015-01-20	15.07 2015-01-02	14.96 2015-01-30	-0.73	3.85	-5.44
2014 December	22	15.22 2014-12-31	13.55 2014-12-15	15.12 2014-12-01	15.15 2014-12-31	0.20	0.66	-10.38
2014 November	19	15.46 2014-11-17	13.60 2014-11-04	14.39 2014-11-03	15.08 2014-11-28	4.79	7.44	-5.49
2014 October	23	14.85 2014-10-21	13.06 2014-10-30	14.20 2014-10-01	14.38 2014-10-31	1.27	4.58	-8.03
2014 September	21	15.10 2014-09-04	12.42 2014-09-16	14.28 2014-09-02	14.16 2014-09-30	-0.84	5.74	-13.03
2014 August	21	15.39 2014-08-20	13.80 2014-08-05	14.02 2014-08-01	14.29 2014-08-29	1.93	9.77	-1.57
2014 July	22	14.88 2014-07-07	13.76 2014-07-22	14.13 2014-07-01	14.03 2014-07-31	-0.71	5.31	-2.62
2014 June	21	15.44 2014-06-03	14.07 2014-06-27	15.24 2014-06-02	14.16 2014-06-30	-7.09	1.31	-7.68
2014 May	21	16.12 2014-05-01	14.06 2014-05-16	15.76 2014-05-01	15.23 2014-05-30	-3.36	2.28	-10.79
2014 April	21	17.47 2014-04-03	14.82 2014-04-08	17.07 2014-04-01	15.76 2014-04-30	-7.67	2.34	-13.18
2014 March	21	18.40 2014-03-10	17.08 2014-03-28	17.81 2014-03-03	17.13 2014-03-31	-3.82	3.31	-4.10
2014 February	19	18.76 2014-02-14	14.60 2014-02-05	15.37 2014-02-03	17.81 2014-02-28	15.88	22.06	-5.01
2014 January	21	15.90 2014-01-27	14.41 2014-01-02	14.81 2014-01-02	15.31 2014-01-31	3.38	7.36	-2.70
2013 December	21	14.90 2013-12-31	13.49 2013-12-04	13.83 2013-12-02	14.69 2013-12-31	6.22	7.74	-2.46
2013 November	20	14.82 2013-11-04	13.00 2013-11-13	13.99 2013-11-01	13.75 2013-11-29	-1.72	5.93	-7.08
2013 October	23	14.20 2013-10-29	12.00 2013-10-28	12.98 2013-10-01	13.99 2013-10-31	7.78	9.40	-7.55
2013 September	20	13.30 2013-09-30	12.61 2013-09-05	12.82 2013-09-03	13.25 2013-09-30	3.35	3.74	-1.64
2013 August	22	13.40 2013-08-29	12.00 2013-08-01	12.01 2013-08-01	12.70 2013-08-30	5.75	11.57	-0.08
2013 July	22	12.14 2013-07-31	10.75 2013-07-01	10.75 2013-07-01	12.04 2013-07-31	12.00	12.93	0.00
2013 June	20	11.35 2013-06-17	10.55 2013-06-27	11.20 2013-06-03	10.74 2013-06-28	-4.11	1.34	-5.80
2013 May	22	11.58 2013-05-29	11.00 2013-05-15	11.19 2013-05-01	11.16 2013-05-31	-0.27	3.49	-1.70
2013 April	22	12.03 2013-04-02	10.80 2013-04-16	12.02 2013-04-01	11.16 2013-04-30	-7.15	0.08	-10.15
2013 March	20	12.16 2013-03-01	11.38 2013-03-12	12.03 2013-03-01	11.93 2013-03-28	-0.83	1.08	-5.40
2013 February	19	12.48 2013-02-19	11.73 2013-02-26	12.04 2013-02-01	12.03 2013-02-28	-0.08	3.65	-2.57
2013 January	21	12.20 2013-01-31	10.76 2013-01-02	10.76 2013-01-02	11.93 2013-01-31	10.87	13.38	0.00
2012 December	20	11.32 2012-12-03	10.60 2012-12-11	11.32 2012-12-03	10.75 2012-12-31	-5.04	0.00	-6.36
2012 November	21	12.21 2012-11-02	11.02 2012-11-13	11.32 2012-11-01	11.41 2012-11-30	0.80	7.86	-2.65
2012 October	21	12.49 2012-10-08	11.00 2012-10-25	12.09 2012-10-01	11.44 2012-10-31	-5.38	3.31	-9.02
2012 September	19	12.15 2012-09-28	10.90 2012-09-19	11.75 2012-09-04	12.07 2012-09-28	2.72	3.40	-7.23
2012 August	23	12.00 2012-08-27	10.50 2012-08-02	10.99 2012-08-01	11.72 2012-08-31	6.64	9.19	-4.46
2012 July	21	12.19 2012-07-13	10.10 2012-07-02	10.29 2012-07-02	10.89 2012-07-31	5.83	18.46	-1.85
2012 June	21	10.30 2012-06-29	9.46 2012-06-07	9.84 2012-06-01	10.29 2012-06-29	4.57	4.67	-3.86
2012 May	22	10.15 2012-05-16	9.68 2012-05-24	9.86 2012-05-01	9.96 2012-05-31	1.01	2.94	-1.83
2012 April	20	10.48 2012-04-19	9.75 2012-04-23	9.88 2012-04-02	9.85 2012-04-30	-0.30	6.07	-1.32
2012 March	22	10.30 2012-03-01	9.55 2012-03-21	10.11 2012-03-01	9.82 2012-03-30	-2.87	1.88	-5.54
2012 February	20	10.40 2012-02-29	9.53 2012-02-14	9.65 2012-02-01	10.18 2012-02-29	5.49	7.77	-1.24
2012 January	20	9.87 2012-01-17	9.11 2012-01-03	9.11 2012-01-03	9.72 2012-01-31	6.70	8.34	0.00
2011 December	21	9.30 2011-12-22	8.50 2011-12-19	9.09 2011-12-01	9.10 2011-12-30	0.11	2.31	-6.49
2011 November	21	9.34 2011-11-09	7.88 2011-11-22	8.72 2011-11-01	9.03 2011-11-30	3.56	7.11	-9.63
2011 October	21	9.00 2011-10-27	7.33 2011-10-03	7.33 2011-10-03	8.96 2011-10-31	22.24	22.78	0.00
2011 September	21	8.73 2011-09-01	6.85 2011-09-29	8.45 2011-09-01	7.13 2011-09-30	-15.62	3.31	-18.93
2011 August	23	9.12 2011-08-17	7.63 2011-08-25	8.80 2011-08-01	8.44 2011-08-31	-4.09	3.64	-13.30
2011 July	20	9.84 2011-07-06	8.50 2011-07-18	9.52 2011-07-01	8.58 2011-07-29	-9.87	3.36	-10.71
2011 June	22	9.96 2011-06-01	9.00 2011-06-08	9.85 2011-06-01	9.51 2011-06-30	-3.45	1.12	-8.63
2011 May	21	11.09 2011-05-16	9.85 2011-05-31	10.84 2011-05-02	9.89 2011-05-31	-8.76	2.31	-9.13
2011 April	20	11.12 2011-04-01	9.97 2011-04-18	11.12 2011-04-01	10.81 2011-04-29	-2.79	0.00	-10.34
2011 March	23	11.09 2011-03-31	8.45 2011-03-02	8.72 2011-03-01	11.05 2011-03-31	26.72	27.18	-3.10
2011 February	19	9.33 2011-02-16	8.15 2011-02-02	8.35 2011-02-01	8.73 2011-02-28	4.55	11.74	-2.40
2011 January	20	8.90 2011-01-18	7.98 2011-01-03	8.13 2011-01-03	8.43 2011-01-31	3.69	9.47	-1.85
2010 December	22	9.01 2010-12-01	6.89 2010-12-06	8.95 2010-12-01	8.20 2010-12-31	-8.38	0.67	-23.02
2010 November	21	9.65 2010-11-02	8.73 2010-11-29	9.14 2010-11-01	8.98 2010-11-30	-1.75	5.58	-4.49
2010 October	21	9.95 2010-10-11	7.65 2010-10-26	9.40 2010-10-01	8.75 2010-10-29	-6.91	5.85	-18.62
2010 September	21	9.72 2010-09-14	8.37 2010-09-01	8.53 2010-09-01	9.30 2010-09-30	9.03	13.95	-1.88
2010 August	22	9.58 2010-08-10	8.14 2010-08-24	9.14 2010-08-02	8.57 2010-08-31	-6.24	4.81	-10.94
2010 July	21	9.10 2010-07-30	7.76 2010-07-20	8.12 2010-07-01	9.01 2010-07-30	10.96	12.07	-4.43
2010 June	22	8.98 2010-06-02	7.88 2010-06-30	8.62 2010-06-01	7.98 2010-06-30	-7.42	4.18	-8.58
2010 May	20	9.03 2010-05-27	7.70 2010-05-07	8.05 2010-05-03	8.58 2010-05-28	6.58	12.17	-4.35
2010 April	21	8.05 2010-04-30	7.54 2010-04-01	7.62 2010-04-01	7.95 2010-04-30	4.33	5.64	-1.05
2010 March	23	7.99 2010-03-01	7.49 2010-03-10	7.84 2010-03-01	7.69 2010-03-31	-1.91	1.91	-4.46
2010 February	19	7.94 2010-02-26	7.17 2010-02-08	7.70 2010-02-01	7.82 2010-02-26	1.56	3.12	-6.88
2010 January	19	8.21 2010-01-13	7.40 2010-01-04	7.54 2010-01-04	7.71 2010-01-29	2.25	8.89	-1.86
2009 December	22	7.70 2009-12-31	5.30 2009-12-18	6.01 2009-12-01	7.35 2009-12-31	22.30	28.12	-11.81
2009 November	20	6.40 2009-11-11	5.35 2009-11-02	5.47 2009-11-02	6.15 2009-11-30	12.43	17.00	-2.19
2009 October	22	6.44 2009-10-01	5.10 2009-10-23	6.20 2009-10-01	5.40 2009-10-30	-12.90	3.87	-17.74
2009 September	21	7.04 2009-09-08	6.11 2009-09-18	6.55 2009-09-01	6.20 2009-09-30	-5.34	7.48	-6.72
2009 August	21	7.05 2009-08-21	6.12 2009-08-17	6.55 2009-08-03	6.63 2009-08-31	1.22	7.63	-6.56
2009 July	22	7.00 2009-07-01	6.00 2009-07-08	6.80 2009-07-01	6.58 2009-07-31	-3.24	2.94	-11.76
2009 June	22	6.88 2009-06-30	6.30 2009-06-10	6.60 2009-06-01	6.88 2009-06-30	4.24	4.24	-4.55
2009 May	20	6.99 2009-05-19	6.00 2009-05-01	6.02 2009-05-01	6.63 2009-05-29	10.13	16.11	-0.33
2009 April	21	6.34 2009-04-09	5.51 2009-04-01	5.70 2009-04-01	6.00 2009-04-30	5.26	11.23	-3.33
2009 March	22	5.98 2009-03-30	3.03 2009-03-10	5.91 2009-03-02	5.70 2009-03-31	-3.55	1.18	-48.73
2009 February	19	7.00 2009-02-09	5.76 2009-02-24	6.76 2009-02-02	6.00 2009-02-27	-11.24	3.55	-14.79
2009 January	20	7.32 2009-01-22	6.20 2009-01-05	6.30 2009-01-02	6.83 2009-01-30	8.41	16.19	-1.59
2008 December	22	7.94 2008-12-04	5.90 2008-12-23	7.50 2008-12-01	6.46 2008-12-31	-13.87	5.87	-21.33
2008 November	19	10.11 2008-11-03	6.95 2008-11-20	9.70 2008-11-03	7.80 2008-11-28	-19.59	4.23	-28.35
2008 October	23	15.00 2008-10-02	8.68 2008-10-06	14.40 2008-10-01	10.22 2008-10-31	-29.03	4.17	-39.72
2008 September	21	15.65 2008-09-17	14.01 2008-09-29	15.26 2008-09-02	14.70 2008-09-30	-3.67	2.56	-8.19
2008 August	21	15.74 2008-08-28	13.70 2008-08-04	13.90 2008-08-01	15.50 2008-08-29	11.51	13.24	-1.44
2008 July	22	16.30 2008-07-02	13.62 2008-07-31	16.25 2008-07-01	14.00 2008-07-31	-13.85	0.31	-16.18
2008 June	21	17.30 2008-06-12	14.95 2008-06-02	14.95 2008-06-02	16.40 2008-06-30	9.70	15.72	0.00
2008 May	21	17.50 2008-05-08	16.03 2008-05-15	16.80 2008-05-01	16.21 2008-05-30	-3.51	4.17	-4.58
2008 April	22	19.10 2008-04-15	16.76 2008-04-30	17.90 2008-04-01	17.05 2008-04-30	-4.75	6.70	-6.37
2008 March	20	17.80 2008-03-31	16.15 2008-03-06	16.61 2008-03-03	17.80 2008-03-31	7.16	7.16	-2.77
2008 February	20	17.46 2008-02-06	14.12 2008-02-21	16.90 2008-02-01	16.50 2008-02-29	-2.37	3.31	-16.45
2008 January	21	17.06 2008-01-31	14.29 2008-01-22	16.10 2008-01-02	16.95 2008-01-31	5.28	5.96	-11.24
2007 December	20	16.05 2007-12-31	13.92 2007-12-27	15.70 2007-12-03	16.05 2007-12-31	2.23	2.23	-11.34
2007 November	21	16.90 2007-11-01	15.06 2007-11-20	16.75 2007-11-01	15.86 2007-11-30	-5.31	0.90	-10.09
2007 October	23	17.35 2007-10-01	15.85 2007-10-30	17.35 2007-10-01	16.95 2007-10-31	-2.31	0.00	-8.65
2007 September	19	17.95 2007-09-04	16.72 2007-09-14	17.60 2007-09-04	17.27 2007-09-28	-1.88	1.99	-5.00
2007 August	23	20.64 2007-08-02	17.48 2007-08-17	20.35 2007-08-01	17.72 2007-08-31	-12.92	1.43	-14.10
2007 July	21	21.05 2007-07-02	19.89 2007-07-18	20.50 2007-07-02	20.45 2007-07-31	-0.24	2.68	-2.98
2007 June	21	20.50 2007-06-29	18.90 2007-06-15	19.17 2007-06-01	20.44 2007-06-29	6.62	6.94	-1.41
2007 May	22	19.23 2007-05-31	18.00 2007-05-02	18.05 2007-05-01	19.15 2007-05-31	6.09	6.54	-0.28
2007 April	20	18.47 2007-04-25	16.30 2007-04-05	16.98 2007-04-02	18.10 2007-04-30	6.60	8.78	-4.00
2007 March	22	17.50 2007-03-21	16.36 2007-03-01	16.66 2007-03-01	16.91 2007-03-30	1.50	5.04	-1.80
2007 February	19	18.60 2007-02-01	16.32 2007-02-27	18.55 2007-02-01	16.76 2007-02-28	-9.65	0.27	-12.02
2007 January	20	19.25 2007-01-03	17.80 2007-01-23	19.25 2007-01-03	18.65 2007-01-31	-3.12	0.00	-7.53
2006 December	20	19.29 2006-12-29	17.78 2006-12-07	17.89 2006-12-01	19.25 2006-12-29	7.60	7.83	-0.61
2006 November	21	18.69 2006-11-01	17.78 2006-11-30	18.60 2006-11-01	17.80 2006-11-30	-4.30	0.48	-4.41
2006 October	22	19.49 2006-10-30	16.60 2006-10-09	16.95 2006-10-02	18.70 2006-10-31	10.32	14.99	-2.06
2006 September	20	16.88 2006-09-29	15.90 2006-09-20	16.65 2006-09-01	16.88 2006-09-29	1.38	1.38	-4.50
2006 August	23	17.56 2006-08-17	16.56 2006-08-31	17.00 2006-08-01	16.56 2006-08-31	-2.59	3.29	-2.59
2006 July	20	19.21 2006-07-13	16.35 2006-07-28	17.50 2006-07-03	17.20 2006-07-31	-1.71	9.77	-6.57
2006 June	22	17.75 2006-06-29	16.54 2006-06-19	16.97 2006-06-01	17.56 2006-06-30	3.48	4.60	-2.53
2006 May	22	17.05 2006-05-01	16.25 2006-05-04	17.05 2006-05-01	16.80 2006-05-31	-1.47	0.00	-4.69
2006 April	19	18.05 2006-04-11	16.86 2006-04-28	17.97 2006-04-03	16.95 2006-04-28	-5.68	0.45	-6.18
2006 March	23	19.00 2006-03-02	17.06 2006-03-30	17.85 2006-03-01	17.79 2006-03-31	-0.34	6.44	-4.43
2006 February	19	19.05 2006-02-23	14.55 2006-02-02	14.65 2006-02-01	17.95 2006-02-28	22.53	30.03	-0.68
2006 January	20	14.70 2006-01-31	13.75 2006-01-19	13.80 2006-01-03	14.60 2006-01-31	5.80	6.52	-0.36
2005 December	21	14.35 2005-12-14	11.61 2005-12-05	11.69 2005-12-01	13.80 2005-12-30	18.05	22.75	-0.68
2005 November	21	12.96 2005-11-03	11.15 2005-11-23	12.90 2005-11-01	11.60 2005-11-30	-10.08	0.47	-13.57
2005 October	21	13.94 2005-10-04	12.15 2005-10-26	13.60 2005-10-03	12.84 2005-10-31	-5.59	2.50	-10.66
2005 September	21	14.93 2005-09-01	13.46 2005-09-28	14.91 2005-09-01	13.60 2005-09-30	-8.79	0.13	-9.73
2005 August	23	15.10 2005-08-11	13.40 2005-08-01	13.50 2005-08-01	14.91 2005-08-31	10.44	11.85	-0.74
2005 July	20	13.85 2005-07-18	12.96 2005-07-11	13.15 2005-07-01	13.40 2005-07-29	1.90	5.32	-1.44
2005 June	22	14.80 2005-06-02	12.30 2005-06-16	14.40 2005-06-01	13.02 2005-06-30	-9.58	2.78	-14.58
2005 May	21	15.60 2005-05-09	13.87 2005-05-02	13.87 2005-05-02	14.50 2005-05-31	4.54	12.47	0.00
2005 April	21	13.75 2005-04-29	12.18 2005-04-27	13.18 2005-04-01	13.75 2005-04-29	4.32	4.32	-7.59
2005 March	22	14.24 2005-03-07	12.96 2005-03-17	13.70 2005-03-01	13.28 2005-03-31	-3.07	3.94	-5.40
2005 February	19	13.75 2005-02-23	12.40 2005-02-08	13.00 2005-02-01	13.70 2005-02-28	5.38	5.77	-4.62
2005 January	20	13.15 2005-01-03	12.26 2005-01-05	12.99 2005-01-03	13.00 2005-01-31	0.08	1.23	-5.62
2004 December	22	12.95 2004-12-31	11.15 2004-12-16	12.75 2004-12-01	12.95 2004-12-31	1.57	1.57	-12.55
2004 November	21	12.75 2004-11-30	10.85 2004-11-19	12.50 2004-11-01	12.75 2004-11-30	2.00	2.00	-13.20
2004 October	21	12.50 2004-10-29	11.08 2004-10-29	12.00 2004-10-01	12.50 2004-10-29	4.17	4.17	-7.67
2004 September	21	12.20 2004-09-01	11.72 2004-09-28	12.20 2004-09-01	12.00 2004-09-30	-1.64	0.00	-3.93
2004 August	22	12.70 2004-08-03	11.99 2004-08-30	12.25 2004-08-02	12.12 2004-08-31	-1.06	3.67	-2.12
2004 July	21	12.40 2004-07-30	10.45 2004-07-01	10.50 2004-07-01	12.35 2004-07-30	17.62	18.10	-0.48
2004 June	21	10.75 2004-06-01	9.75 2004-06-18	10.75 2004-06-01	10.50 2004-06-30	-2.33	0.00	-9.30
2004 May	20	12.35 2004-05-11	9.50 2004-05-27	11.95 2004-05-03	11.00 2004-05-28	-7.95	3.35	-20.50
2004 April	21	12.73 2004-04-07	11.30 2004-04-02	11.40 2004-04-01	12.02 2004-04-30	5.44	11.67	-0.88
2004 March	23	12.00 2004-03-24	11.10 2004-03-30	11.39 2004-03-01	11.50 2004-03-31	0.97	5.36	-2.55
2004 February	19	13.00 2004-02-13	11.38 2004-02-27	12.10 2004-02-02	11.39 2004-02-27	-5.87	7.44	-5.95
2004 January	20	13.02 2004-01-27	9.33 2004-01-02	9.33 2004-01-02	12.15 2004-01-30	30.23	39.55	0.00
2003 December	22	9.55 2003-12-31	8.10 2003-12-01	8.10 2003-12-01	9.37 2003-12-31	15.68	17.90	0.00
2003 November	19	8.22 2003-11-14	7.85 2003-11-20	7.90 2003-11-03	8.05 2003-11-28	1.90	4.05	-0.63
2003 October	23	8.75 2003-10-09	8.04 2003-10-01	8.04 2003-10-01	8.18 2003-10-31	1.74	8.83	0.00
2003 September	21	8.32 2003-09-02	7.95 2003-09-16	8.32 2003-09-02	8.06 2003-09-30	-3.13	0.00	-4.45
2003 August	21	8.38 2003-08-25	8.03 2003-08-11	8.23 2003-08-01	8.32 2003-08-29	1.09	1.82	-2.43
2003 July	22	8.64 2003-07-10	8.15 2003-07-31	8.20 2003-07-01	8.22 2003-07-31	0.24	5.37	-0.61
2003 June	21	8.80 2003-06-16	8.15 2003-06-30	8.70 2003-06-02	8.15 2003-06-30	-6.32	1.15	-6.32
2003 May	21	8.90 2003-05-15	8.10 2003-05-09	8.50 2003-05-01	8.76 2003-05-30	3.06	4.71	-4.71
2003 April	21	8.96 2003-04-07	8.50 2003-04-30	8.94 2003-04-01	8.50 2003-04-30	-4.92	0.22	-4.92
2003 March	21	9.13 2003-03-11	8.80 2003-03-25	8.95 2003-03-03	8.94 2003-03-31	-0.11	2.01	-1.68
2003 February	19	9.21 2003-02-03	8.81 2003-02-25	9.15 2003-02-03	9.00 2003-02-28	-1.64	0.66	-3.72
2003 January	21	9.45 2003-01-14	9.14 2003-01-21	9.33 2003-01-02	9.22 2003-01-31	-1.18	1.29	-2.04
2002 December	21	10.30 2002-12-03	9.15 2002-12-20	10.30 2002-12-02	9.33 2002-12-31	-9.42	0.00	-11.17
2002 November	20	11.03 2002-11-06	10.45 2002-11-29	11.00 2002-11-01	10.45 2002-11-29	-5.00	0.27	-5.00
2002 October	23	11.41 2002-10-01	10.80 2002-10-28	11.15 2002-10-01	11.00 2002-10-31	-1.35	2.33	-3.14
2002 September	20	11.55 2002-09-11	11.20 2002-09-30	11.55 2002-09-03	11.25 2002-09-30	-2.60	0.00	-3.03
2002 August	22	11.75 2002-08-20	11.10 2002-08-02	11.50 2002-08-01	11.55 2002-08-30	0.43	2.17	-3.48
2002 July	22	11.88 2002-07-18	10.80 2002-07-11	11.60 2002-07-01	11.48 2002-07-31	-1.03	2.41	-6.90
2002 June	20	12.60 2002-06-10	11.20 2002-06-28	12.20 2002-06-03	11.96 2002-06-28	-1.97	3.28	-8.20
2002 May	22	15.00 2002-05-06	11.40 2002-05-28	13.40 2002-05-01	11.96 2002-05-31	-10.75	11.94	-14.93
2002 April	22	16.00 2002-04-09	13.80 2002-04-30	16.00 2002-04-01	13.80 2002-04-30	-13.75	0.00	-13.75
2002 March	20	16.00 2002-03-28	12.00 2002-03-25	14.76 2002-03-01	15.40 2002-03-28	4.34	8.40	-18.70
2002 February	19	15.60 2002-02-26	14.00 2002-02-06	15.44 2002-02-01	15.00 2002-02-28	-2.85	1.04	-9.33
2002 January	21	16.80 2002-01-18	14.80 2002-01-29	16.36 2002-01-02	15.60 2002-01-31	-4.65	2.69	-9.54
2001 December	20	16.40 2001-12-31	12.80 2001-12-10	15.00 2001-12-03	16.40 2001-12-31	9.33	9.33	-14.67
2001 November	21	16.40 2001-11-28	14.20 2001-11-07	15.00 2001-11-01	15.00 2001-11-30	0.00	9.33	-5.33
2001 October	23	16.00 2001-10-17	14.40 2001-10-09	15.20 2001-10-01	15.20 2001-10-31	0.00	5.26	-5.26
2001 September	15	17.20 2001-09-19	11.40 2001-09-21	17.00 2001-09-04	15.60 2001-09-28	-8.24	1.18	-32.94
2001 August	23	18.00 2001-08-24	16.20 2001-08-08	16.44 2001-08-01	17.20 2001-08-31	4.62	9.49	-1.46
2001 July	21	17.36 2001-07-06	16.40 2001-07-31	17.00 2001-07-02	16.40 2001-07-31	-3.53	2.12	-3.53
2001 June	21	18.00 2001-06-12	16.00 2001-06-05	17.00 2001-06-01	17.00 2001-06-29	0.00	5.88	-5.88
2001 May	22	18.40 2001-05-02	16.00 2001-05-30	17.80 2001-05-01	17.20 2001-05-31	-3.37	3.37	-10.11
2001 April	20	19.00 2001-04-10	17.60 2001-04-16	18.20 2001-04-02	17.80 2001-04-30	-2.20	4.40	-3.30
2001 March	22	20.00 2001-03-09	14.80 2001-03-12	19.60 2001-03-01	18.40 2001-03-30	-6.12	2.04	-24.49
2001 February	19	20.76 2001-02-16	19.00 2001-02-13	20.00 2001-02-01	19.64 2001-02-28	-1.80	3.80	-5.00
2001 January	21	20.80 2001-01-02	19.00 2001-01-10	20.60 2001-01-02	20.20 2001-01-31	-1.94	0.97	-7.77
2000 December	20	21.60 2000-12-14	17.96 2000-12-20	19.60 2000-12-01	20.60 2000-12-29	5.10	10.20	-8.37
2000 November	21	22.00 2000-11-20	18.80 2000-11-01	20.08 2000-11-01	20.00 2000-11-30	-0.40	9.56	-6.37
2000 October	22	20.28 2000-10-12	17.00 2000-10-11	19.80 2000-10-02	20.12 2000-10-31	1.62	2.42	-14.14
2000 September	20	20.24 2000-09-25	18.48 2000-09-05	18.80 2000-09-01	19.80 2000-09-29	5.32	7.66	-1.70
2000 August	23	19.50 2000-08-18	17.75 2000-08-10	19.00 2000-08-01	18.80 2000-08-31	-1.05	2.63	-6.58
2000 July	20	21.00 2000-07-03	17.75 2000-07-27	21.00 2000-07-03	19.50 2000-07-31	-7.14	0.00	-15.48
2000 June	22	21.50 2000-06-30	18.50 2000-06-15	19.00 2000-06-01	20.75 2000-06-30	9.21	13.16	-2.63
2000 May	22	21.75 2000-05-01	18.00 2000-05-23	21.75 2000-05-01	19.00 2000-05-31	-12.64	0.00	-17.24
2000 April	19	22.00 2000-04-28	16.50 2000-04-04	19.50 2000-04-03	22.00 2000-04-28	12.82	12.82	-15.38
2000 March	23	23.00 2000-03-01	17.75 2000-03-30	23.00 2000-03-01	20.00 2000-03-31	-13.04	0.00	-22.83
2000 February	20	23.25 2000-02-29	18.00 2000-02-25	19.00 2000-02-01	22.50 2000-02-29	18.42	22.37	-5.26
2000 January	20	20.75 2000-01-10	17.00 2000-01-27	19.50 2000-01-03	18.50 2000-01-31	-5.13	6.41	-12.82
1999 December	22	20.00 1999-12-31	16.50 1999-12-15	17.50 1999-12-01	20.00 1999-12-31	14.29	14.29	-5.71
1999 November	21	19.50 1999-11-05	16.50 1999-11-30	18.50 1999-11-01	18.00 1999-11-30	-2.70	5.41	-10.81
1999 October	21	18.50 1999-10-29	16.50 1999-10-12	17.50 1999-10-01	18.50 1999-10-29	5.71	5.71	-5.71
1999 September	21	19.25 1999-09-01	16.50 1999-09-15	19.00 1999-09-01	18.50 1999-09-30	-2.63	1.32	-13.16
1999 August	22	20.00 1999-08-09	17.50 1999-08-20	19.00 1999-08-02	18.75 1999-08-31	-1.32	5.26	-7.89
1999 July	21	20.50 1999-07-14	18.50 1999-07-28	20.00 1999-07-01	19.50 1999-07-30	-2.50	2.50	-7.50
1999 June	22	20.00 1999-06-30	17.50 1999-06-04	19.50 1999-06-01	20.00 1999-06-30	2.56	2.56	-10.26
1999 May	20	21.50 1999-05-14	17.00 1999-05-20	18.25 1999-05-03	20.00 1999-05-28	9.59	17.81	-6.85
1999 April	21	18.75 1999-04-30	16.00 1999-04-15	16.50 1999-04-01	18.75 1999-04-30	13.64	13.64	-3.03
1999 March	23	19.00 1999-03-15	16.00 1999-03-31	18.75 1999-03-01	17.00 1999-03-31	-9.33	1.33	-14.67
1999 February	19	20.00 1999-02-09	18.00 1999-02-26	19.25 1999-02-01	19.00 1999-02-26	-1.30	3.90	-6.49
1999 January	19	21.25 1999-01-04	17.50 1999-01-26	20.00 1999-01-04	19.75 1999-01-29	-1.25	6.25	-12.50
1998 December	22	20.50 1998-12-31	16.00 1998-12-15	20.00 1998-12-01	20.50 1998-12-31	2.50	2.50	-20.00
1998 November	20	20.00 1998-11-30	17.00 1998-11-19	20.00 1998-11-02	20.00 1998-11-30	0.00	0.00	-15.00
1998 October	22	20.25 1998-10-30	17.00 1998-10-08	19.75 1998-10-01	20.25 1998-10-30	2.53	2.53	-13.92
1998 September	21	20.00 1998-09-30	17.50 1998-09-15	18.00 1998-09-01	20.00 1998-09-30	11.11	11.11	-2.78
1998 August	21	20.50 1998-08-03	16.50 1998-08-31	20.00 1998-08-03	18.50 1998-08-31	-7.50	2.50	-17.50
1998 July	22	21.25 1998-07-06	18.50 1998-07-31	21.00 1998-07-01	20.25 1998-07-31	-3.57	1.19	-11.90
1998 June	22	23.75 1998-06-09	20.25 1998-06-19	22.50 1998-06-01	20.75 1998-06-30	-7.78	5.56	-10.00
1998 May	20	22.75 1998-05-28	19.25 1998-05-07	20.00 1998-05-01	22.50 1998-05-29	12.50	13.75	-3.75
1998 April	21	22.75 1998-04-02	18.75 1998-04-27	22.00 1998-04-01	20.50 1998-04-30	-6.82	3.41	-14.77
1998 March	22	23.00 1998-03-11	21.25 1998-03-26	22.25 1998-03-02	22.25 1998-03-31	0.00	3.37	-4.49
1998 February	19	24.00 1998-02-06	21.50 1998-02-20	23.50 1998-02-02	22.50 1998-02-27	-4.26	2.13	-8.51
1998 January	20	24.00 1998-01-30	21.50 1998-01-26	23.50 1998-01-02	24.00 1998-01-30	2.13	2.13	-8.51
1997 December	22	24.00 1997-12-31	20.50 1997-12-19	23.25 1997-12-01	24.00 1997-12-31	3.23	3.23	-11.83
1997 November	19	25.00 1997-11-03	22.00 1997-11-13	25.00 1997-11-03	24.00 1997-11-28	-4.00	0.00	-12.00
1997 October	23	27.00 1997-10-07	20.00 1997-10-28	25.50 1997-10-01	24.50 1997-10-31	-3.92	5.88	-21.57
1997 September	21	28.00 1997-09-02	24.50 1997-09-05	28.00 1997-09-02	26.00 1997-09-30	-7.14	0.00	-12.50
1997 August	21	32.50 1997-08-01	24.50 1997-08-22	31.50 1997-08-01	28.00 1997-08-29	-11.11	3.17	-22.22
1997 July	22	34.75 1997-07-23	27.75 1997-07-08	30.25 1997-07-01	32.00 1997-07-31	5.79	14.88	-8.26
1997 June	21	32.50 1997-06-03	28.50 1997-06-30	30.75 1997-06-02	30.25 1997-06-30	-1.63	5.69	-7.32
1997 May	21	30.50 1997-05-30	27.50 1997-05-29	28.75 1997-05-01	30.25 1997-05-30	5.22	6.09	-4.35
1997 April	22	33.00 1997-04-16	26.00 1997-04-07	26.50 1997-04-01	28.75 1997-04-30	8.49	24.53	-1.89
1997 March	20	28.50 1997-03-17	26.50 1997-03-31	28.00 1997-03-03	27.00 1997-03-31	-3.57	1.79	-5.36
1997 February	19	30.00 1997-02-11	27.00 1997-02-26	30.00 1997-02-03	28.00 1997-02-28	-6.67	0.00	-10.00
1997 January	22	32.00 1997-01-20	23.00 1997-01-07	24.00 1997-01-02	29.75 1997-01-31	23.96	33.33	-4.17
1996 December	21	26.00 1996-12-10	22.25 1996-12-30	23.50 1996-12-02	24.00 1996-12-31	2.13	10.64	-5.32
1996 November	20	27.00 1996-11-04	22.00 1996-11-22	26.50 1996-11-01	24.00 1996-11-29	-9.43	1.89	-16.98
1996 October	23	27.50 1996-10-02	24.00 1996-10-23	26.75 1996-10-01	26.00 1996-10-31	-2.80	2.80	-10.28
1996 September	20	29.00 1996-09-09	26.00 1996-09-30	27.00 1996-09-03	27.00 1996-09-30	0.00	7.41	-3.70
1996 August	22	29.25 1996-08-01	25.00 1996-08-09	27.50 1996-08-01	27.50 1996-08-30	0.00	6.36	-9.09
1996 July	22	31.75 1996-07-01	22.00 1996-07-16	29.50 1996-07-01	27.50 1996-07-31	-6.78	7.63	-25.42
1996 June	20	32.28 1996-06-11	27.67 1996-06-07	28.64 1996-06-03	29.50 1996-06-28	3.00	12.71	-3.39
1996 May	22	30.83 1996-05-07	25.24 1996-05-17	27.91 1996-05-01	28.64 1996-05-31	2.62	10.46	-9.57
1996 April	21	29.85 1996-04-29	23.30 1996-04-16	24.76 1996-04-01	28.16 1996-04-30	13.73	20.56	-5.90
1996 March	21	26.70 1996-03-27	18.93 1996-03-04	20.63 1996-03-01	24.76 1996-03-29	20.02	29.42	-8.24
1996 February	20	23.30 1996-02-01	19.42 1996-02-20	23.30 1996-02-01	21.36 1996-02-29	-8.33	0.00	-16.65
1996 January	22	23.79 1996-01-31	19.90 1996-01-05	21.36 1996-01-02	23.30 1996-01-31	9.08	11.38	-6.84
1995 December	20	24.27 1995-12-04	18.93 1995-12-28	22.33 1995-12-01	22.33 1995-12-29	0.00	8.69	-15.23
1995 November	21	22.82 1995-11-30	17.96 1995-11-01	19.42 1995-11-01	22.33 1995-11-30	14.98	17.51	-7.52
1995 October	22	23.30 1995-10-02	17.72 1995-10-30	23.30 1995-10-02	20.39 1995-10-31	-12.49	0.00	-23.95
1995 September	20	25.97 1995-09-13	20.87 1995-09-27	23.79 1995-09-01	23.06 1995-09-29	-3.07	9.16	-12.27
1995 August	23	27.18 1995-08-01	20.63 1995-08-22	26.46 1995-08-01	23.54 1995-08-31	-11.04	2.72	-22.03
1995 July	20	41.75 1995-07-13	12.62 1995-07-05	13.11 1995-07-03	25.97 1995-07-31	98.09	218.46	-3.74
1995 June	22	13.11 1995-06-30	10.92 1995-06-20	12.14 1995-06-01	13.11 1995-06-30	7.99	7.99	-10.05
1995 May	22	13.35 1995-05-05	11.17 1995-05-17	12.38 1995-05-01	12.38 1995-05-31	0.00	7.84	-9.77
1995 April	19	13.35 1995-04-28	10.19 1995-04-20	10.92 1995-04-03	13.35 1995-04-28	22.25	22.25	-6.68
1995 March	23	11.89 1995-03-08	9.71 1995-03-28	11.17 1995-03-01	11.65 1995-03-31	4.30	6.45	-13.07
1995 February	19	12.62 1995-02-01	11.17 1995-02-28	12.14 1995-02-01	11.89 1995-02-28	-2.06	3.95	-7.99
1995 January	21	13.35 1995-01-23	11.65 1995-01-10	12.86 1995-01-03	12.14 1995-01-31	-5.60	3.81	-9.41
1994 December	21	13.59 1994-12-29	10.68 1994-12-15	13.11 1994-12-01	13.11 1994-12-30	0.00	3.66	-18.54
1994 November	21	15.29 1994-11-01	11.17 1994-11-17	15.29 1994-11-01	13.11 1994-11-30	-14.26	0.00	-26.95
1994 October	21	15.29 1994-10-31	13.11 1994-10-19	13.35 1994-10-03	15.29 1994-10-31	14.53	14.53	-1.80
1994 September	21	15.78 1994-09-14	12.86 1994-09-28	15.05 1994-09-01	13.83 1994-09-30	-8.11	4.85	-14.55
1994 August	23	16.02 1994-08-24	13.11 1994-08-08	15.05 1994-08-01	15.29 1994-08-31	1.59	6.45	-12.89
1994 July	20	15.78 1994-07-18	11.41 1994-07-01	11.65 1994-07-01	14.56 1994-07-29	24.98	35.45	-2.06
1994 June	22	14.56 1994-06-14	11.65 1994-06-30	12.62 1994-06-01	12.14 1994-06-30	-3.80	15.37	-7.69
1994 May	21	14.56 1994-05-23	11.17 1994-05-10	13.59 1994-05-02	12.14 1994-05-31	-10.67	7.14	-17.81
1994 April	19	15.53 1994-04-08	11.17 1994-04-20	13.11 1994-04-04	13.59 1994-04-29	3.66	18.46	-14.80
1994 March	23	16.99 1994-03-01	12.62 1994-03-18	15.29 1994-03-01	13.11 1994-03-31	-14.26	11.12	-17.46
1994 February	19	15.05 1994-02-28	9.47 1994-02-11	11.17 1994-02-01	15.05 1994-02-28	34.74	34.74	-15.22
1994 January	21	11.89 1994-01-25	7.28 1994-01-05	7.28 1994-01-03	10.92 1994-01-31	50.00	63.32	0.00
1993 December	22	8.01 1993-12-31	6.07 1993-12-17	8.01 1993-12-01	8.01 1993-12-31	0.00	0.00	-24.22
1993 November	21	9.22 1993-11-01	6.31 1993-11-09	9.22 1993-11-01	8.01 1993-11-30	-13.12	0.00	-31.56
1993 October	21	11.17 1993-10-13	6.80 1993-10-01	6.80 1993-10-01	8.25 1993-10-29	21.32	64.26	0.00
1993 September	21	8.74 1993-09-07	7.04 1993-09-30	8.25 1993-09-01	7.28 1993-09-30	-11.76	5.94	-14.67
1993 August	22	10.92 1993-08-25	8.25 1993-08-30	8.25 1993-08-02	8.74 1993-08-31	5.94	32.36	0.00
1993 July	21	10.68 1993-07-02	7.77 1993-07-28	9.71 1993-07-01	8.25 1993-07-30	-15.04	9.99	-19.98
1993 June	22	11.17 1993-06-23	9.71 1993-06-29	11.17 1993-06-01	10.68 1993-06-30	-4.39	0.00	-13.07
1993 May	20	11.65 1993-05-12	9.71 1993-05-06	10.44 1993-05-03	11.17 1993-05-28	6.99	11.59	-6.99
1993 April	21	11.65 1993-04-27	9.22 1993-04-19	9.71 1993-04-01	11.17 1993-04-30	15.04	19.98	-5.05
1993 March	23	12.14 1993-03-03	9.95 1993-03-31	11.65 1993-03-01	10.19 1993-03-31	-12.53	4.21	-14.59
1993 February	19	12.14 1993-02-26	10.68 1993-02-23	11.17 1993-02-01	11.65 1993-02-26	4.30	8.68	-4.39
1993 January	20	12.62 1993-01-14	10.68 1993-01-26	12.62 1993-01-04	11.65 1993-01-29	-7.69	0.00	-15.37
1992 December	22	14.32 1992-12-28	10.92 1992-12-03	11.65 1992-12-01	11.65 1992-12-31	0.00	22.92	-6.27
1992 November	20	12.62 1992-11-25	7.52 1992-11-11	7.52 1992-11-02	11.41 1992-11-30	51.73	67.82	0.00
1992 October	22	9.22 1992-10-12	7.28 1992-10-21	8.25 1992-10-01	7.77 1992-10-30	-5.82	11.76	-11.76
1992 September	21	8.74 1992-09-23	6.80 1992-09-08	7.28 1992-09-01	8.25 1992-09-30	13.32	20.05	-6.59
1992 August	21	8.74 1992-08-20	6.80 1992-08-31	8.01 1992-08-03	6.80 1992-08-31	-15.11	9.11	-15.11
1992 July	22	9.95 1992-07-15	8.01 1992-07-31	9.22 1992-07-01	8.01 1992-07-31	-13.12	7.92	-13.12
1992 June	22	11.17 1992-06-11	8.25 1992-06-29	10.19 1992-06-01	8.74 1992-06-30	-14.23	9.62	-19.04
1992 May	20	12.38 1992-05-05	9.22 1992-05-21	11.41 1992-05-01	10.19 1992-05-29	-10.69	8.50	-19.19
1992 April	21	13.59 1992-04-03	11.17 1992-04-15	12.62 1992-04-01	11.41 1992-04-30	-9.59	7.69	-11.49
1992 March	22	15.05 1992-03-04	12.62 1992-03-31	13.11 1992-03-02	12.62 1992-03-31	-3.74	14.80	-3.74
1992 February	19	16.02 1992-02-12	12.62 1992-02-28	14.56 1992-02-03	12.62 1992-02-28	-13.32	10.03	-13.32
1992 January	22	15.53 1992-01-30	9.22 1992-01-08	9.22 1992-01-02	14.08 1992-01-31	52.71	68.44	0.00
1991 December	21	11.65 1991-12-05	8.98 1991-12-27	11.17 1991-12-02	9.71 1991-12-31	-13.07	4.30	-19.61
1991 November	20	10.19 1991-11-29	9.22 1991-11-26	9.22 1991-11-01	9.71 1991-11-29	5.31	10.52	0.00
1991 October	23	12.14 1991-10-17	8.74 1991-10-10	8.98 1991-10-01	10.19 1991-10-31	13.47	35.19	-2.67
1991 September	20	12.14 1991-09-20	8.74 1991-09-30	8.74 1991-09-03	8.74 1991-09-30	0.00	38.90	0.00
1991 August	22	9.95 1991-08-01	6.80 1991-08-19	9.22 1991-08-01	8.74 1991-08-30	-5.21	7.92	-26.25
1991 July	22	10.44 1991-07-02	9.22 1991-07-31	9.22 1991-07-01	9.22 1991-07-31	0.00	13.23	0.00
1991 June	20	11.17 1991-06-05	7.77 1991-06-12	10.19 1991-06-03	9.22 1991-06-28	-9.52	9.62	-23.75
1991 May	22	11.89 1991-05-24	10.19 1991-05-31	10.68 1991-05-01	10.19 1991-05-31	-4.59	11.33	-4.59
1991 April	22	12.38 1991-04-12	9.47 1991-04-03	9.47 1991-04-01	10.68 1991-04-30	12.78	30.73	0.00
1991 March	20	11.41 1991-03-01	9.22 1991-03-08	10.68 1991-03-01	9.71 1991-03-28	-9.08	6.84	-13.67
1991 February	19	12.38 1991-02-21	6.55 1991-02-01	6.55 1991-02-01	9.95 1991-02-28	51.91	89.01	0.00
1991 January	22	6.31 1991-01-11	3.64 1991-01-18	3.64 1991-01-02	5.10 1991-01-31	40.11	73.35	0.00
1990 December	20	4.61 1990-12-07	1.94 1990-12-19	3.64 1990-12-03	3.40 1990-12-31	-6.59	26.65	-46.70
1990 November	21	5.58 1990-11-27	1.70 1990-11-07	4.37 1990-11-01	4.37 1990-11-30	0.00	27.69	-61.10
1990 October	23	7.77 1990-10-09	3.88 1990-10-26	6.55 1990-10-01	4.61 1990-10-31	-29.62	18.63	-40.76
1990 September	19	12.86 1990-09-04	6.31 1990-09-27	11.89 1990-09-04	6.55 1990-09-28	-44.91	8.16	-46.93
1990 August	23	14.56 1990-08-02	9.47 1990-08-23	13.83 1990-08-01	11.65 1990-08-31	-15.76	5.28	-31.53
1990 July	21	18.45 1990-07-12	12.62 1990-07-31	16.02 1990-07-02	12.62 1990-07-31	-21.22	15.17	-21.22
1990 June	21	20.63 1990-06-06	15.53 1990-06-18	18.93 1990-06-01	16.99 1990-06-29	-10.25	8.98	-17.96
1990 May	22	19.90 1990-05-31	15.29 1990-05-04	15.29 1990-05-01	19.42 1990-05-31	27.01	30.15	0.00
1990 April	20	18.93 1990-04-16	15.05 1990-04-27	15.53 1990-04-02	15.29 1990-04-30	-1.55	21.89	-3.09
1990 March	22	17.72 1990-03-02	14.08 1990-03-27	16.26 1990-03-01	15.53 1990-03-30	-4.49	8.98	-13.41
1990 February	19	20.39 1990-02-08	16.02 1990-02-28	18.93 1990-02-01	16.02 1990-02-28	-15.37	7.71	-15.37
1990 January	22	20.87 1990-01-23	17.72 1990-01-16	17.72 1990-01-02	18.93 1990-01-31	6.83	17.78	0.00
1989 December	20	20.87 1989-12-27	15.53 1989-12-12	18.93 1989-12-01	19.66 1989-12-29	3.86	10.25	-17.96
1989 November	21	22.82 1989-11-15	14.32 1989-11-01	14.32 1989-11-01	19.90 1989-11-30	38.97	59.36	0.00
1989 October	22	16.02 1989-10-20	11.41 1989-10-16	13.59 1989-10-02	14.32 1989-10-31	5.37	17.88	-16.04
1989 September	20	16.75 1989-09-18	11.17 1989-09-12	11.41 1989-09-01	13.59 1989-09-29	19.11	46.80	-2.10
1989 August	23	11.41 1989-08-16	9.22 1989-08-11	10.19 1989-08-01	10.44 1989-08-31	2.45	11.97	-9.52
1989 July	20	11.41 1989-07-03	8.74 1989-07-18	10.68 1989-07-03	10.44 1989-07-31	-2.25	6.84	-18.16
1989 June	22	13.35 1989-06-22	9.71 1989-06-13	12.62 1989-06-01	10.68 1989-06-30	-15.37	5.78	-23.06
1989 May	22	12.86 1989-05-31	2.67 1989-05-09	2.91 1989-05-01	12.62 1989-05-31	333.68	341.92	-8.25
1989 April	20	3.40 1989-04-26	2.55 1989-04-05	2.55 1989-04-03	2.91 1989-04-28	14.12	33.33	0.00
1989 March	22	3.40 1989-03-07	2.43 1989-03-15	2.43 1989-03-01	2.55 1989-03-31	4.94	39.92	0.00
1989 February	19	2.91 1989-02-28	1.70 1989-02-03	1.70 1989-02-01	2.43 1989-02-28	42.94	71.18	0.00
1989 January	21	2.43 1989-01-05	1.70 1989-01-31	1.70 1989-01-03	1.70 1989-01-31	0.00	42.94	0.00
1988 December	21	3.16 1988-12-01	1.94 1988-12-29	2.67 1988-12-01	2.18 1988-12-30	-18.35	18.35	-27.34
1988 November	21	3.40 1988-11-07	2.43 1988-11-07	2.55 1988-11-01	2.91 1988-11-30	14.12	33.33	-4.71
1988 October	21	2.91 1988-10-18	1.70 1988-10-25	2.67 1988-10-03	1.94 1988-10-31	-27.34	8.99	-36.33
1988 September	21	3.16 1988-09-30	2.43 1988-09-21	2.67 1988-09-01	2.67 1988-09-30	0.00	18.35	-8.99
1988 August	23	3.40 1988-08-29	1.46 1988-08-05	1.46 1988-08-01	2.67 1988-08-31	82.88	132.88	0.00
1988 July	20	2.18 1988-07-14	1.46 1988-07-29	1.46 1988-07-01	1.46 1988-07-29	0.00	49.32	0.00
1988 June	22	3.40 1988-06-17	1.46 1988-06-30	2.43 1988-06-01	1.46 1988-06-30	-39.92	39.92	-39.92
1988 May	21	2.91 1988-05-20	1.70 1988-05-12	2.43 1988-05-02	2.43 1988-05-31	0.00	19.75	-30.04
1988 April	20	3.40 1988-04-06	2.43 1988-04-29	2.91 1988-04-04	2.43 1988-04-29	-16.49	16.84	-16.49
1988 March	23	5.83 1988-03-17	2.91 1988-03-31	3.88 1988-03-01	2.91 1988-03-31	-25.00	50.26	-25.00
1988 February	20	5.58 1988-02-26	1.94 1988-02-19	2.18 1988-02-01	3.88 1988-02-29	77.98	155.96	-11.01
1988 January	20	2.67 1988-01-29	1.70 1988-01-21	1.94 1988-01-04	2.18 1988-01-29	12.37	37.63	-12.37
1987 December	22	2.67 1987-12-24	1.46 1987-12-10	1.94 1987-12-01	1.94 1987-12-31	0.00	37.63	-24.74
1987 November	20	4.13 1987-11-04	1.94 1987-11-30	2.91 1987-11-02	1.94 1987-11-30	-33.33	41.92	-33.33
1987 October	22	9.22 1987-10-01	2.91 1987-10-30	8.25 1987-10-01	2.91 1987-10-30	-64.73	11.76	-64.73
1987 September	21	11.17 1987-09-09	8.25 1987-09-24	8.74 1987-09-01	8.50 1987-09-30	-2.75	27.80	-5.61
1987 August	21	10.68 1987-08-17	8.01 1987-08-26	8.01 1987-08-03	8.74 1987-08-31	9.11	33.33	0.00
1987 July	22	9.22 1987-07-23	7.77 1987-07-20	8.25 1987-07-01	8.01 1987-07-31	-2.91	11.76	-5.82
1987 June	22	11.17 1987-06-03	8.74 1987-06-30	10.19 1987-06-01	8.74 1987-06-30	-14.23	9.62	-14.23
1987 May	20	12.62 1987-05-26	9.71 1987-05-21	11.65 1987-05-01	10.68 1987-05-29	-8.33	8.33	-16.65
1987 April	21	12.62 1987-04-16	8.98 1987-04-02	8.98 1987-04-01	11.65 1987-04-30	29.73	40.53	0.00
1987 March	22	11.65 1987-03-04	7.77 1987-03-23	10.68 1987-03-02	8.98 1987-03-31	-15.92	9.08	-27.25
1987 February	19	14.56 1987-02-02	10.19 1987-02-24	13.59 1987-02-02	10.68 1987-02-27	-21.41	7.14	-25.02
1987 January	7	16.02 1987-01-28	12.62 1987-01-26	12.62 1987-01-22	13.59 1987-01-30	7.69	26.94	0.00

PMD best and worst after-hours sessions

This section shows best and worst after-hours sessions of PMD in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	2.36
2	2023-02-15	1.81
3	2023-02-21	1.63
4	2023-02-10	1.63
5	2023-02-08	1.27

Position	Date	Percentage
1	2023-01-30	4.86
2	2023-01-17	3.49
3	2023-01-09	2.72
4	2023-02-03	2.36
5	2023-02-15	1.81
6	2023-02-21	1.63
7	2023-01-25	1.63
8	2023-02-10	1.63
9	2023-01-03	1.42
10	2023-02-08	1.27
11	2023-01-23	1.09
12	2023-01-19	0.73
13	2023-02-14	0.54
14	2023-01-04	0.40
15	2023-02-09	0.36
16	2023-01-26	0.36
17	2023-02-02	0.18
18	2023-02-01	-0.18
19	2023-01-27	-0.36
20	2023-01-11	-0.38
21	2023-02-17	-0.72
22	2023-01-20	-0.90
23	2023-02-07	-1.08
24	2023-02-22	-1.25
25	2023-01-24	-2.48
26	2023-01-18	-2.66
27	2023-01-12	-2.83

Position	Date	Percentage
1	2021-08-19	8.56
2	2020-12-04	6.67
3	2020-06-11	6.57
4	2019-11-21	5.90
5	2018-05-11	5.64
6	2020-04-03	5.32
7	2020-03-16	5.00
8	2022-06-21	4.95
9	2022-07-26	4.89
10	2023-01-30	4.86
11	2022-04-14	4.81
12	2022-03-18	4.80
13	2020-11-06	4.42
14	2020-03-25	4.31
15	2021-09-28	4.24
16	2020-04-07	4.11
17	2022-08-24	3.81
18	2022-04-13	3.68
19	2022-10-14	3.67
20	2020-05-15	3.67
21	2022-10-07	3.67
22	2020-05-08	3.63
23	2020-03-26	3.57
24	2018-06-28	3.50
25	2023-01-17	3.49
26	2022-02-07	3.45
27	2020-09-24	3.45
28	2020-12-30	3.43
29	2022-11-23	3.31
30	2018-08-15	3.31
31	2022-11-21	3.10
32	2020-06-04	3.09
33	2020-06-16	3.05
34	2020-04-24	3.00
35	2020-10-06	3.00
36	2019-01-03	2.91
37	2021-03-31	2.90
38	2022-09-08	2.87
39	2022-02-08	2.84
40	2021-12-07	2.83
41	2019-09-17	2.81
42	2019-04-24	2.77
43	2021-05-06	2.75
44	2023-01-09	2.72
45	2022-12-16	2.62
46	2019-03-05	2.62
47	2020-09-14	2.58
48	2022-10-25	2.57
49	2018-10-29	2.57
50	2022-06-23	2.57
51	2019-02-19	2.55
52	2019-09-24	2.44
53	2020-04-27	2.43
54	2020-06-05	2.39
55	2020-11-02	2.38
56	2023-02-03	2.36
57	2018-07-02	2.32
58	2020-10-27	2.26
59	2022-11-09	2.23
60	2018-03-20	2.20
61	2020-09-21	2.17
62	2021-08-30	2.17
63	2022-05-13	2.17
64	2021-02-01	2.15
65	2020-03-13	2.15
66	2018-04-24	2.14
67	2022-01-11	2.10
68	2020-10-28	2.09
69	2022-02-28	2.05
70	2020-04-09	2.02
71	2022-09-01	2.01
72	2018-09-24	2.01
73	2020-12-08	2.00
74	2020-03-24	2.00
75	2022-08-09	2.00
76	2018-06-14	1.98
77	2022-07-12	1.97
78	2020-03-27	1.97
79	2022-11-15	1.95
80	2021-06-07	1.93
81	2022-06-16	1.93
82	2018-03-12	1.93
83	2022-09-28	1.90
84	2020-01-02	1.89
85	2021-06-10	1.87
86	2020-12-24	1.82
87	2021-01-15	1.82
88	2019-07-01	1.82
89	2023-02-15	1.81
90	2021-01-25	1.81
91	2020-05-20	1.80
92	2020-09-23	1.79
93	2019-03-25	1.79
94	2019-08-07	1.79
95	2020-09-03	1.78
96	2019-06-07	1.78
97	2021-09-03	1.78
98	2022-05-03	1.77
99	2021-07-27	1.76
100	2020-05-22	1.75

Position	Date	Percentage
1	2016-10-26	19.12
2	2016-07-26	12.31
3	2021-08-19	8.56
4	2016-01-21	8.25
5	2020-12-04	6.67
6	2018-02-07	6.65
7	2017-12-27	6.63
8	2020-06-11	6.57
9	2015-05-14	6.52
10	2019-11-21	5.90
11	2018-05-11	5.64
12	2016-01-04	5.35
13	2020-04-03	5.32
14	2020-03-16	5.00
15	2022-06-21	4.95
16	2022-07-26	4.89
17	2023-01-30	4.86
18	2022-04-14	4.81
19	2022-03-18	4.80
20	2020-11-06	4.42
21	2020-03-25	4.31
22	2021-09-28	4.24
23	2020-04-07	4.11
24	2016-06-20	3.92
25	2022-08-24	3.81
26	2015-09-30	3.68
27	2022-04-13	3.68
28	2014-04-15	3.68
29	2022-10-07	3.67
30	2020-05-15	3.67
31	2022-10-14	3.67
32	2020-05-08	3.63
33	2020-03-26	3.57
34	2016-01-15	3.55
35	2016-05-18	3.53
36	2018-06-28	3.50
37	2023-01-17	3.49
38	2020-09-24	3.45
39	2022-02-07	3.45
40	2020-12-30	3.43
41	2014-10-21	3.41
42	2022-11-23	3.31
43	2018-08-15	3.31
44	2016-07-07	3.26
45	2015-08-03	3.25
46	2016-01-28	3.25
47	2016-01-29	3.19
48	2016-02-11	3.16
49	2022-11-21	3.10
50	2020-06-04	3.09
51	2017-02-06	3.08
52	2020-06-16	3.05
53	2016-05-20	3.01
54	2020-04-24	3.00
55	2020-10-06	3.00
56	2015-12-28	2.99
57	2013-03-22	2.99
58	2019-01-03	2.91
59	2021-03-31	2.90
60	2022-09-08	2.87
61	2022-02-08	2.84
62	2016-02-02	2.84
63	2021-12-07	2.83
64	2019-09-17	2.81
65	2016-09-27	2.78
66	2014-05-07	2.78
67	2018-02-08	2.77
68	2019-04-24	2.77
69	2021-05-06	2.75
70	2023-01-09	2.72
71	2015-05-29	2.64
72	2014-05-13	2.62
73	2019-03-05	2.62
74	2022-12-16	2.62
75	2020-09-14	2.58
76	2022-10-25	2.57
77	2022-06-23	2.57
78	2018-10-29	2.57
79	2014-09-22	2.55
80	2019-02-19	2.55
81	2019-09-24	2.44
82	2020-04-27	2.43
83	2020-06-05	2.39
84	2020-11-02	2.38
85	2016-07-05	2.38
86	2023-02-03	2.36
87	2016-02-01	2.33
88	2018-07-02	2.32
89	2016-01-11	2.31
90	2020-10-27	2.26
91	2022-11-09	2.23
92	2013-11-08	2.22
93	2014-05-19	2.20
94	2018-03-20	2.20
95	2022-05-13	2.17
96	2020-09-21	2.17
97	2015-12-07	2.17
98	2021-08-30	2.17
99	2016-05-12	2.17
100	2020-03-13	2.15

Position	Date	Percentage
1	1990-11-07	100.00
2	1988-02-23	77.98
3	1990-12-19	62.89
4	1989-05-15	61.76
5	1995-07-12	61.59
6	1988-08-11	44.95
7	1988-05-12	42.94
8	1989-05-12	40.11
9	1987-10-20	38.29
10	1991-01-10	37.63
11	1989-05-16	35.39
12	1988-06-06	33.49
13	1988-10-31	31.44
14	1988-02-24	31.44
15	1991-01-31	28.43
16	1988-08-10	28.24
17	1988-01-21	28.24
18	1989-05-23	25.65
19	1989-05-11	25.09
20	1991-01-16	25.00
21	1991-01-23	25.00
22	1989-09-15	24.03
23	1992-01-27	23.97
24	1988-03-16	23.49
25	1988-03-07	23.49
26	2008-11-20	23.33
27	1990-11-12	22.78
28	1988-05-19	22.48
29	1989-02-03	21.18
30	1989-05-30	20.88
31	1991-08-20	20.05
32	1989-03-02	19.75
33	1988-08-25	19.75
34	2016-10-26	19.12
35	1989-04-05	18.82
36	1989-02-24	17.96
37	1992-07-02	17.70
38	1989-10-18	17.03
39	1990-04-11	16.92
40	1990-11-05	16.84
41	1987-11-02	16.84
42	1990-12-28	16.84
43	1987-12-10	16.44
44	1987-12-04	16.44
45	1988-08-05	16.44
46	1989-11-14	16.22
47	1991-10-14	15.84
48	1990-12-20	15.19
49	1992-07-27	15.11
50	1987-08-03	15.11
51	1987-05-21	15.04
52	1991-11-29	15.04
53	1991-09-19	15.04
54	1991-02-20	14.67
55	1987-01-27	14.28
56	1987-12-16	14.12
57	1987-12-14	14.12
58	1988-10-25	14.12
59	1991-02-19	13.84
60	1993-10-26	13.32
61	1992-01-08	13.23
62	1989-05-22	13.03
63	1994-02-11	12.78
64	1990-10-26	12.63
65	1990-11-26	12.63
66	1993-11-02	12.48
67	1992-09-22	12.48
68	1991-02-15	12.48
69	1993-07-06	12.48
70	1988-02-19	12.37
71	1988-01-28	12.37
72	1988-12-29	12.37
73	1987-12-21	12.37
74	2016-07-26	12.31
75	1990-07-02	12.11
76	1992-07-29	12.11
77	1993-08-02	11.76
78	1991-06-13	11.76
79	1993-10-29	11.76
80	1987-03-25	11.76
81	1993-12-09	11.57
82	1988-08-23	11.47
83	1992-06-22	11.10
84	1992-06-24	11.10
85	1993-07-14	11.10
86	1993-07-15	11.10
87	1991-09-18	11.10
88	1992-06-19	11.10
89	2008-11-21	10.96
90	1990-10-17	10.63
91	1989-11-09	10.61
92	1992-01-21	10.60
93	1987-09-08	10.52
94	1992-05-21	10.52
95	1993-04-08	10.52
96	1989-09-13	10.39
97	1990-08-13	10.39
98	1993-12-30	10.37
99	1993-12-06	10.37
100	1989-07-20	10.24

Position	Date	Percentage
1	2023-02-22	-1.25
2	2023-02-07	-1.08
3	2023-02-17	-0.72
4	2023-02-01	-0.18
5	2023-02-02	0.18

Position	Date	Percentage
1	2023-01-12	-2.83
2	2023-01-18	-2.66
3	2023-01-24	-2.48
4	2023-02-22	-1.25
5	2023-02-07	-1.08
6	2023-01-20	-0.90
7	2023-02-17	-0.72
8	2023-01-11	-0.38
9	2023-01-27	-0.36
10	2023-02-01	-0.18
11	2023-02-02	0.18
12	2023-01-26	0.36
13	2023-02-09	0.36
14	2023-01-04	0.40
15	2023-02-14	0.54
16	2023-01-19	0.73
17	2023-01-23	1.09
18	2023-02-08	1.27
19	2023-01-03	1.42
20	2023-02-10	1.63
21	2023-01-25	1.63
22	2023-02-21	1.63
23	2023-02-15	1.81
24	2023-02-03	2.36
25	2023-01-09	2.72
26	2023-01-17	3.49
27	2023-01-30	4.86

Position	Date	Percentage
1	2018-11-16	-5.85
2	2020-03-18	-5.83
3	2022-03-16	-5.65
4	2020-03-31	-4.96
5	2020-04-23	-4.77
6	2022-12-08	-4.50
7	2020-02-28	-4.41
8	2019-08-02	-4.27
9	2022-10-17	-3.85
10	2022-10-10	-3.85
11	2019-06-17	-3.83
12	2022-02-23	-3.81
13	2022-02-04	-3.78
14	2020-03-10	-3.65
15	2019-10-15	-3.61
16	2022-10-27	-3.54
17	2022-09-13	-3.39
18	2020-08-07	-3.28
19	2019-04-23	-3.27
20	2022-11-03	-3.13
21	2020-02-27	-3.08
22	2022-05-11	-3.06
23	2022-01-10	-3.04
24	2022-04-26	-2.97
25	2022-06-15	-2.97
26	2022-05-20	-2.92
27	2021-03-01	-2.88
28	2023-01-12	-2.83
29	2022-09-29	-2.79
30	2020-08-26	-2.74
31	2022-02-03	-2.69
32	2023-01-18	-2.66
33	2021-05-24	-2.65
34	2021-05-03	-2.64
35	2021-12-20	-2.63
36	2018-10-23	-2.63
37	2021-01-19	-2.62
38	2020-02-19	-2.62
39	2019-10-22	-2.59
40	2020-02-21	-2.58
41	2020-03-06	-2.57
42	2018-03-29	-2.57
43	2019-01-15	-2.56
44	2018-03-13	-2.54
45	2018-05-04	-2.54
46	2023-01-24	-2.48
47	2022-01-04	-2.47
48	2021-12-21	-2.47
49	2018-11-20	-2.43
50	2021-11-08	-2.40
51	2022-04-08	-2.35
52	2020-06-18	-2.35
53	2019-02-28	-2.35
54	2022-02-02	-2.34
55	2019-10-09	-2.34
56	2018-06-20	-2.32
57	2019-10-14	-2.28
58	2020-02-11	-2.28
59	2020-07-24	-2.24
60	2019-06-28	-2.18
61	2021-11-16	-2.07
62	2020-02-26	-2.06
63	2018-05-09	-2.06
64	2018-08-29	-2.05
65	2022-03-04	-2.03
66	2018-11-21	-2.02
67	2018-03-08	-2.01
68	2022-05-26	-1.92
69	2022-04-06	-1.91
70	2021-01-29	-1.90
71	2022-06-22	-1.90
72	2021-06-01	-1.89
73	2022-01-25	-1.89
74	2019-01-25	-1.88
75	2021-07-08	-1.87
76	2019-11-01	-1.87
77	2022-03-01	-1.85
78	2019-03-21	-1.84
79	2020-08-04	-1.84
80	2019-11-04	-1.84
81	2020-04-14	-1.82
82	2022-02-15	-1.80
83	2021-12-15	-1.80
84	2022-12-14	-1.79
85	2021-09-17	-1.79
86	2022-11-14	-1.78
87	2018-08-13	-1.75
88	2020-12-18	-1.75
89	2018-03-22	-1.72
90	2018-10-31	-1.71
91	2021-05-10	-1.71
92	2022-11-01	-1.68
93	2022-03-29	-1.67
94	2019-07-17	-1.66
95	2021-05-11	-1.65
96	2020-04-13	-1.65
97	2020-03-12	-1.64
98	2022-08-22	-1.64
99	2020-08-20	-1.62
100	2019-01-02	-1.61

Position	Date	Percentage
1	2017-08-02	-16.37
2	2018-11-16	-5.85
3	2020-03-18	-5.83
4	2015-01-22	-5.72
5	2015-03-23	-5.70
6	2022-03-16	-5.65
7	2015-07-21	-5.53
8	2020-03-31	-4.96
9	2020-04-23	-4.77
10	2018-01-16	-4.76
11	2022-12-08	-4.50
12	2015-08-21	-4.44
13	2015-12-31	-4.44
14	2020-02-28	-4.41
15	2016-06-08	-4.36
16	2019-08-02	-4.27
17	2015-03-03	-4.10
18	2022-10-10	-3.85
19	2022-10-17	-3.85
20	2019-06-17	-3.83
21	2022-02-23	-3.81
22	2022-02-04	-3.78
23	2020-03-10	-3.65
24	2019-10-15	-3.61
25	2022-10-27	-3.54
26	2022-09-13	-3.39
27	2015-07-20	-3.35
28	2015-11-23	-3.34
29	2015-12-21	-3.29
30	2014-01-24	-3.29
31	2020-08-07	-3.28
32	2019-04-23	-3.27
33	2015-09-21	-3.23
34	2015-06-01	-3.22
35	2013-05-14	-3.17
36	2015-07-17	-3.15
37	2022-11-03	-3.13
38	2020-02-27	-3.08
39	2022-05-11	-3.06
40	2022-01-10	-3.04
41	2015-11-05	-2.98
42	2022-04-26	-2.97
43	2022-06-15	-2.97
44	2022-05-20	-2.92
45	2021-03-01	-2.88
46	2016-06-07	-2.86
47	2023-01-12	-2.83
48	2022-09-29	-2.79
49	2014-04-09	-2.77
50	2015-07-09	-2.74
51	2020-08-26	-2.74
52	2022-02-03	-2.69
53	2023-01-18	-2.66
54	2021-05-24	-2.65
55	2021-05-03	-2.64
56	2021-12-20	-2.63
57	2018-10-23	-2.63
58	2020-02-19	-2.62
59	2014-06-04	-2.62
60	2021-01-19	-2.62
61	2014-06-02	-2.60
62	2019-10-22	-2.59
63	2020-02-21	-2.58
64	2017-08-04	-2.58
65	2018-03-29	-2.57
66	2020-03-06	-2.57
67	2019-01-15	-2.56
68	2018-05-04	-2.54
69	2017-04-06	-2.54
70	2018-03-13	-2.54
71	2014-09-17	-2.52
72	2016-01-25	-2.50
73	2023-01-24	-2.48
74	2021-12-21	-2.47
75	2022-01-04	-2.47
76	2015-06-26	-2.47
77	2013-09-05	-2.44
78	2018-11-20	-2.43
79	2015-12-16	-2.43
80	2021-11-08	-2.40
81	2022-04-08	-2.35
82	2020-06-18	-2.35
83	2019-02-28	-2.35
84	2022-02-02	-2.34
85	2019-10-09	-2.34
86	2015-01-14	-2.32
87	2018-06-20	-2.32
88	2015-06-04	-2.30
89	2017-04-10	-2.30
90	2020-02-11	-2.28
91	2019-10-14	-2.28
92	2015-09-08	-2.27
93	2020-07-24	-2.24
94	2015-01-23	-2.21
95	2019-06-28	-2.18
96	2015-10-05	-2.17
97	2015-07-14	-2.16
98	2017-05-05	-2.15
99	2013-12-13	-2.09
100	2017-09-05	-2.09

Position	Date	Percentage
1	1990-11-06	-50.00
2	1990-11-02	-33.41
3	1987-11-27	-33.33
4	1988-08-12	-31.01
5	1988-05-11	-30.04
6	1987-10-16	-28.01
7	1990-09-26	-27.80
8	1987-10-19	-27.69
9	1991-01-11	-27.34
10	1990-12-18	-27.34
11	1990-10-23	-25.04
12	1991-01-17	-24.95
13	1988-06-24	-22.02
14	1988-12-30	-22.02
15	1988-10-18	-20.16
16	1988-02-26	-20.00
17	1988-03-17	-19.02
18	1990-08-22	-17.00
19	1990-11-30	-16.70
20	1988-06-17	-16.49
21	2017-08-02	-16.37
22	1989-05-19	-16.26
23	1993-07-27	-15.73
24	1990-04-17	-14.67
25	1990-12-14	-14.41
26	1988-03-22	-14.41
27	1987-11-06	-14.41
28	1990-12-26	-14.41
29	1987-10-27	-14.41
30	1988-06-28	-14.12
31	1987-12-07	-14.12
32	1987-12-02	-14.12
33	1990-10-16	-13.67
34	1990-09-24	-13.67
35	1990-12-10	-13.19
36	1992-07-22	-13.12
37	1992-07-20	-13.12
38	1993-04-27	-13.07
39	1991-02-25	-13.07
40	1992-09-03	-12.48
41	1992-08-28	-12.48
42	1988-01-15	-12.37
43	1990-11-16	-12.37
44	1987-12-01	-12.37
45	1987-12-15	-12.37
46	1988-03-21	-12.37
47	1988-10-24	-12.37
48	1987-10-23	-12.37
49	1990-10-15	-12.03
50	1989-04-07	-11.88
51	1991-12-20	-11.87
52	1990-12-06	-11.86
53	1989-06-27	-11.79
54	1993-11-17	-11.76
55	1993-11-08	-11.76
56	1993-11-05	-11.76
57	1996-07-23	-11.54
58	1989-10-25	-11.48
59	1990-07-06	-11.42
60	2004-05-26	-11.21
61	1990-10-25	-11.21
62	1989-10-09	-11.14
63	1987-03-13	-11.10
64	1991-06-10	-11.10
65	1988-12-21	-11.01
66	1988-02-10	-11.01
67	1988-01-22	-11.01
68	1987-12-24	-11.01
69	1990-07-20	-10.95
70	1989-05-18	-10.82
71	1993-12-15	-10.74
72	2010-12-03	-10.63
73	1987-09-14	-10.52
74	1987-03-11	-10.52
75	1987-08-21	-10.52
76	1991-08-01	-10.52
77	2008-12-05	-10.51
78	1997-10-27	-10.42
79	1988-03-15	-10.41
80	1992-02-26	-10.37
81	1988-12-12	-10.29
82	1988-06-01	-10.29
83	1988-05-13	-10.29
84	1988-06-20	-10.29
85	1989-12-01	-10.25
86	1990-09-21	-10.18
87	1987-10-06	-10.03
88	1992-06-25	-9.99
89	1994-01-10	-9.99
90	1989-12-29	-9.87
91	1989-05-17	-9.85
92	1987-01-29	-9.70
93	1988-03-08	-9.61
94	1991-10-31	-9.52
95	1991-06-05	-9.52
96	1987-09-09	-9.52
97	2008-11-05	-9.40
98	1987-10-05	-9.11
99	1993-12-31	-9.11
100	1993-11-29	-9.11

PMD best and worst intraday sessions

This section shows best and worst intraday sessions of PMD in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.09
2	2023-02-02	0.36
3	2023-02-14	0.36
4	2023-02-01	0.18
5	2023-02-23	0.18

Position	Date	Percentage
1	2023-01-17	4.81
2	2023-01-09	2.79
3	2023-01-11	2.31
4	2023-01-24	1.44
5	2023-02-07	1.09
6	2023-01-04	1.00
7	2023-01-13	0.97
8	2023-01-20	0.72
9	2023-01-03	0.61
10	2023-01-30	0.54
11	2023-02-02	0.36
12	2023-02-14	0.36
13	2023-01-06	0.20
14	2023-02-23	0.18
15	2023-02-01	0.18
16	2023-01-18	-0.18
17	2023-02-22	-0.53
18	2023-02-16	-0.71
19	2023-02-09	-0.72
20	2023-02-15	-0.72
21	2023-02-10	-1.08
22	2023-01-26	-1.25
23	2023-01-05	-1.38
24	2023-01-10	-1.70
25	2023-02-13	-1.79
26	2023-02-06	-2.13
27	2023-02-03	-2.13
28	2023-01-31	-3.95

Position	Date	Percentage
1	2021-01-26	31.91
2	2018-12-28	10.27
3	2020-07-01	9.60
4	2020-12-30	9.03
5	2022-01-25	8.68
6	2021-06-11	8.27
7	2020-07-30	8.13
8	2020-12-02	8.02
9	2020-04-17	7.99
10	2020-03-24	7.99
11	2020-12-04	7.84
12	2020-11-13	7.79
13	2021-06-08	7.59
14	2022-03-17	7.09
15	2020-07-15	6.76
16	2019-09-20	6.68
17	2021-12-07	6.29
18	2020-08-05	6.25
19	2021-04-05	6.21
20	2022-10-11	6.08
21	2021-01-19	5.95
22	2021-09-23	5.86
23	2019-06-18	5.83
24	2022-01-05	5.76
25	2020-03-19	5.46
26	2022-07-07	5.45
27	2020-03-26	5.45
28	2020-06-26	5.41
29	2022-04-04	5.39
30	2022-05-19	5.39
31	2022-03-09	5.11
32	2019-06-28	4.99
33	2020-11-09	4.98
34	2021-08-25	4.97
35	2022-04-27	4.84
36	2019-12-23	4.84
37	2023-01-17	4.81
38	2021-08-23	4.79
39	2022-04-19	4.76
40	2019-10-16	4.52
41	2020-05-27	4.45
42	2019-09-13	4.44
43	2019-10-15	4.43
44	2020-11-24	4.37
45	2022-11-04	4.35
46	2021-09-24	4.35
47	2022-06-08	4.33
48	2022-05-12	4.33
49	2021-03-01	4.29
50	2021-06-01	4.25
51	2019-09-03	4.25
52	2022-02-25	4.24
53	2021-05-21	4.24
54	2021-06-16	4.20
55	2021-09-14	4.19
56	2020-02-28	4.12
57	2022-03-18	4.12
58	2019-08-02	4.07
59	2021-04-07	4.06
60	2020-08-04	4.04
61	2020-01-16	4.02
62	2018-03-29	3.99
63	2020-05-29	3.94
64	2019-11-13	3.93
65	2022-02-05	3.92
66	2019-06-11	3.92
67	2022-02-04	3.92
68	2021-02-05	3.91
69	2022-09-27	3.85
70	2021-12-21	3.84
71	2021-02-01	3.72
72	2020-01-13	3.64
73	2020-12-10	3.55
74	2018-11-21	3.54
75	2018-03-09	3.54
76	2020-08-28	3.54
77	2019-11-04	3.50
78	2019-02-01	3.47
79	2021-06-23	3.44
80	2021-07-26	3.43
81	2022-02-15	3.43
82	2019-11-18	3.41
83	2021-06-17	3.40
84	2021-12-08	3.40
85	2018-11-30	3.37
86	2022-10-03	3.29
87	2022-04-07	3.29
88	2020-11-17	3.22
89	2020-04-29	3.19
90	2019-05-23	3.19
91	2020-06-30	3.16
92	2019-01-16	3.09
93	2018-11-19	3.08
94	2019-08-30	3.04
95	2019-12-24	3.02
96	2020-10-30	3.01
97	2021-06-25	3.00
98	2019-02-25	2.99
99	2022-11-01	2.98
100	2018-06-18	2.97

Position	Date	Percentage
1	2021-01-26	31.91
2	2016-07-27	16.99
3	2016-01-29	13.82
4	2017-02-01	12.98
5	2014-02-13	10.94
6	2016-02-01	10.53
7	2018-12-28	10.27
8	2020-07-01	9.60
9	2016-08-15	9.41
10	2020-12-30	9.03
11	2022-01-25	8.68
12	2021-06-11	8.27
13	2020-07-30	8.13
14	2020-12-02	8.02
15	2020-04-17	7.99
16	2020-03-24	7.99
17	2020-12-04	7.84
18	2020-11-13	7.79
19	2021-06-08	7.59
20	2015-07-23	7.57
21	2015-07-22	7.55
22	2014-02-27	7.36
23	2016-02-17	7.27
24	2016-03-29	7.24
25	2018-01-10	7.15
26	2022-03-17	7.09
27	2016-02-04	7.00
28	2017-02-09	6.92
29	2020-07-15	6.76
30	2017-08-23	6.75
31	2019-09-20	6.68
32	2014-02-14	6.51
33	2021-12-07	6.29
34	2020-08-05	6.25
35	2021-04-05	6.21
36	2015-01-23	6.13
37	2017-07-11	6.10
38	2022-10-11	6.08
39	2015-03-24	6.04
40	2016-12-27	5.97
41	2021-01-19	5.95
42	2021-09-23	5.86
43	2015-02-18	5.84
44	2019-06-18	5.83
45	2017-05-05	5.81
46	2022-01-05	5.76
47	2020-03-19	5.46
48	2022-07-07	5.45
49	2020-03-26	5.45
50	2015-06-01	5.42
51	2020-06-26	5.41
52	2022-05-19	5.39
53	2022-04-04	5.39
54	2016-08-04	5.33
55	2014-10-31	5.27
56	2017-10-27	5.23
57	2014-04-17	5.18
58	2022-03-09	5.11
59	2017-05-08	5.10
60	2015-11-03	5.09
61	2017-12-04	5.00
62	2016-02-09	5.00
63	2019-06-28	4.99
64	2020-11-09	4.98
65	2021-08-25	4.97
66	2014-06-05	4.90
67	2014-09-18	4.85
68	2019-12-23	4.84
69	2022-04-27	4.84
70	2014-12-16	4.82
71	2023-01-17	4.81
72	2016-03-10	4.79
73	2021-08-23	4.79
74	2022-04-19	4.76
75	2015-12-15	4.75
76	2015-10-13	4.67
77	2016-06-08	4.64
78	2017-05-02	4.61
79	2016-11-11	4.59
80	2017-04-07	4.54
81	2015-12-31	4.54
82	2016-10-26	4.52
83	2019-10-16	4.52
84	2014-05-28	4.48
85	2020-05-27	4.45
86	2019-09-13	4.44
87	2017-01-25	4.44
88	2017-08-08	4.43
89	2019-10-15	4.43
90	2020-11-24	4.37
91	2022-11-04	4.35
92	2021-09-24	4.35
93	2017-05-19	4.34
94	2022-06-08	4.33
95	2022-05-12	4.33
96	2021-03-01	4.29
97	2019-09-03	4.25
98	2021-06-01	4.25
99	2021-05-21	4.24
100	2022-02-25	4.24

Position	Date	Percentage
1	1995-07-12	65.04
2	2021-01-26	31.91
3	1992-09-08	21.32
4	1997-10-28	20.93
5	1992-11-16	19.98
6	1993-10-06	17.70
7	1994-12-19	17.37
8	2016-07-27	16.99
9	1997-01-09	16.67
10	2004-11-30	15.38
11	1992-07-21	15.11
12	1994-01-07	15.11
13	1993-04-30	15.04
14	1993-04-28	15.04
15	2001-09-24	14.33
16	1999-12-31	14.29
17	1992-09-03	14.26
18	1992-11-13	14.24
19	2016-01-29	13.82
20	2004-05-27	13.58
21	1993-11-19	13.32
22	1993-11-08	13.32
23	1994-01-03	13.32
24	1992-11-11	13.03
25	1992-10-19	13.03
26	2017-02-01	12.98
27	2004-01-08	12.72
28	2008-10-10	12.59
29	1997-04-15	12.50
30	1992-09-09	12.48
31	1993-10-04	12.48
32	1993-07-28	12.48
33	1993-12-16	12.03
34	1996-04-26	11.57
35	2004-07-23	11.52
36	2008-01-31	11.44
37	1999-08-06	11.43
38	2008-02-21	11.26
39	1993-07-07	11.10
40	1994-01-12	11.10
41	1994-04-05	11.06
42	2014-02-13	10.94
43	2000-02-28	10.81
44	2016-02-01	10.53
45	1995-11-08	10.51
46	2010-10-26	10.44
47	2018-12-28	10.27
48	1995-01-19	10.26
49	1993-11-23	10.03
50	1993-11-30	10.03
51	1993-04-05	9.99
52	1993-06-11	9.99
53	1993-06-10	9.99
54	1995-03-16	9.99
55	1993-06-17	9.62
56	1993-05-21	9.62
57	1993-03-30	9.62
58	1995-03-29	9.62
59	1993-05-05	9.62
60	1993-05-28	9.62
61	1993-06-03	9.62
62	1993-04-21	9.62
63	1994-01-20	9.62
64	1995-04-20	9.62
65	1993-05-04	9.62
66	1993-05-06	9.62
67	2020-07-01	9.60
68	1994-05-13	9.59
69	1995-11-30	9.51
70	1995-11-17	9.51
71	2016-08-15	9.41
72	1992-08-27	9.40
73	1995-07-05	9.23
74	2008-10-31	9.19
75	1992-08-11	9.11
76	1992-10-07	9.11
77	2008-10-24	9.11
78	1998-12-22	9.09
79	1993-02-23	9.08
80	1993-05-12	9.08
81	2020-12-30	9.03
82	1997-01-16	8.93
83	2000-04-26	8.86
84	1993-08-26	8.85
85	2008-06-02	8.83
86	1996-07-24	8.70
87	2022-01-25	8.68
88	2009-03-20	8.64
89	2004-10-29	8.60
90	1999-03-12	8.57
91	2008-01-22	8.54
92	1994-03-23	8.38
93	1992-07-10	8.35
94	1994-12-12	8.33
95	2010-08-10	8.33
96	1993-01-05	8.33
97	1996-07-16	8.33
98	1994-05-12	8.33
99	1996-03-27	8.33
100	2021-06-11	8.27

Position	Date	Percentage
1	2023-02-03	-2.13
2	2023-02-06	-2.13
3	2023-02-13	-1.79
4	2023-02-10	-1.08
5	2023-02-09	-0.72

Position	Date	Percentage
1	2023-01-31	-3.95
2	2023-02-06	-2.13
3	2023-02-03	-2.13
4	2023-02-13	-1.79
5	2023-01-10	-1.70
6	2023-01-05	-1.38
7	2023-01-26	-1.25
8	2023-02-10	-1.08
9	2023-02-15	-0.72
10	2023-02-09	-0.72
11	2023-02-16	-0.71
12	2023-02-22	-0.53
13	2023-01-18	-0.18
14	2023-02-01	0.18
15	2023-02-23	0.18
16	2023-01-06	0.20
17	2023-02-14	0.36
18	2023-02-02	0.36
19	2023-01-30	0.54
20	2023-01-03	0.61
21	2023-01-20	0.72
22	2023-01-13	0.97
23	2023-01-04	1.00
24	2023-02-07	1.09
25	2023-01-24	1.44
26	2023-01-11	2.31
27	2023-01-09	2.79
28	2023-01-17	4.81

Position	Date	Percentage
1	2019-03-05	-19.68
2	2020-03-23	-17.32
3	2019-08-01	-11.99
4	2019-04-24	-10.30
5	2020-03-16	-9.64
6	2018-03-08	-8.46
7	2019-05-01	-7.27
8	2020-04-07	-6.96
9	2021-06-14	-6.71
10	2020-07-14	-6.68
11	2021-08-19	-6.66
12	2022-12-12	-6.51
13	2021-06-22	-6.42
14	2020-10-28	-6.37
15	2021-12-09	-6.25
16	2018-06-25	-6.19
17	2020-03-11	-6.08
18	2020-08-24	-6.01
19	2020-03-18	-5.97
20	2021-06-30	-5.95
21	2019-03-28	-5.92
22	2020-10-29	-5.90
23	2020-10-27	-5.90
24	2019-11-22	-5.88
25	2020-06-11	-5.84
26	2020-03-09	-5.53
27	2021-12-02	-5.47
28	2021-03-25	-5.45
29	2021-01-29	-5.39
30	2020-07-31	-5.34
31	2020-12-09	-5.29
32	2019-09-04	-5.24
33	2021-01-27	-5.23
34	2019-12-30	-5.21
35	2020-01-22	-5.20
36	2021-09-08	-5.07
37	2020-11-12	-4.99
38	2021-03-23	-4.98
39	2022-10-06	-4.95
40	2020-07-02	-4.93
41	2018-10-24	-4.88
42	2018-06-28	-4.87
43	2020-05-05	-4.84
44	2022-10-12	-4.83
45	2020-06-29	-4.75
46	2019-08-13	-4.74
47	2021-07-06	-4.73
48	2022-05-16	-4.71
49	2020-09-24	-4.61
50	2022-04-14	-4.59
51	2022-04-15	-4.59
52	2019-06-26	-4.51
53	2021-01-11	-4.48
54	2019-07-22	-4.39
55	2019-12-17	-4.39
56	2021-03-08	-4.37
57	2020-07-06	-4.35
58	2019-03-25	-4.34
59	2021-09-01	-4.32
60	2020-12-14	-4.27
61	2019-03-14	-4.21
62	2020-11-10	-4.21
63	2022-11-22	-4.18
64	2020-06-17	-4.17
65	2020-05-01	-4.17
66	2020-05-12	-4.09
67	2020-09-22	-4.04
68	2021-11-29	-4.02
69	2018-05-21	-3.99
70	2022-03-07	-3.99
71	2022-06-13	-3.99
72	2022-06-22	-3.96
73	2023-01-31	-3.95
74	2022-10-24	-3.94
75	2018-12-06	-3.94
76	2020-06-12	-3.94
77	2019-09-24	-3.94
78	2020-06-04	-3.80
79	2020-03-27	-3.79
80	2020-09-25	-3.78
81	2018-10-22	-3.77
82	2018-11-26	-3.74
83	2021-02-09	-3.73
84	2020-02-07	-3.72
85	2020-04-03	-3.71
86	2019-11-21	-3.68
87	2022-08-25	-3.67
88	2020-07-29	-3.61
89	2020-03-20	-3.61
90	2020-06-15	-3.57
91	2020-11-19	-3.53
92	2019-02-20	-3.53
93	2018-03-16	-3.51
94	2022-07-12	-3.48
95	2020-12-08	-3.47
96	2020-05-14	-3.47
97	2018-04-04	-3.46
98	2019-07-08	-3.43
99	2018-08-13	-3.42
100	2020-12-07	-3.41

Position	Date	Percentage
1	2017-01-31	-25.30
2	2019-03-05	-19.68
3	2020-03-23	-17.32
4	2019-08-01	-11.99
5	2019-04-24	-10.30
6	2016-02-03	-9.84
7	2020-03-16	-9.64
8	2014-04-07	-9.07
9	2015-04-27	-8.83
10	2018-03-08	-8.46
11	2016-01-19	-8.04
12	2015-07-21	-7.55
13	2019-05-01	-7.27
14	2017-04-26	-7.24
15	2020-04-07	-6.96
16	2016-01-12	-6.88
17	2021-06-14	-6.71
18	2020-07-14	-6.68
19	2021-08-19	-6.66
20	2022-12-12	-6.51
21	2021-06-22	-6.42
22	2018-02-08	-6.38
23	2020-10-28	-6.37
24	2016-12-01	-6.32
25	2015-05-15	-6.31
26	2021-12-09	-6.25
27	2017-12-28	-6.22
28	2018-06-25	-6.19
29	2017-02-07	-6.15
30	2020-03-11	-6.08
31	2020-08-24	-6.01
32	2020-03-18	-5.97
33	2021-06-30	-5.95
34	2019-03-28	-5.92
35	2020-10-29	-5.90
36	2020-10-27	-5.90
37	2019-11-22	-5.88
38	2020-06-11	-5.84
39	2014-09-16	-5.57
40	2020-03-09	-5.53
41	2021-12-02	-5.47
42	2015-09-30	-5.46
43	2021-03-25	-5.45
44	2021-01-29	-5.39
45	2016-01-20	-5.37
46	2020-07-31	-5.34
47	2014-02-20	-5.34
48	2020-12-09	-5.29
49	2019-09-04	-5.24
50	2021-01-27	-5.23
51	2019-12-30	-5.21
52	2018-01-11	-5.21
53	2020-01-22	-5.20
54	2017-05-17	-5.17
55	2014-04-21	-5.13
56	2016-08-08	-5.10
57	2021-09-08	-5.07
58	2020-11-12	-4.99
59	2021-03-23	-4.98
60	2022-10-06	-4.95
61	2020-07-02	-4.93
62	2017-03-02	-4.91
63	2018-10-24	-4.88
64	2018-06-28	-4.87
65	2015-10-27	-4.85
66	2020-05-05	-4.84
67	2022-10-12	-4.83
68	2020-06-29	-4.75
69	2019-08-13	-4.74
70	2021-07-06	-4.73
71	2016-06-21	-4.72
72	2013-04-15	-4.72
73	2016-05-19	-4.72
74	2022-05-16	-4.71
75	2016-05-16	-4.62
76	2015-12-30	-4.62
77	2020-09-24	-4.61
78	2022-04-14	-4.59
79	2022-04-15	-4.59
80	2015-12-29	-4.58
81	2016-03-22	-4.56
82	2019-06-26	-4.51
83	2021-01-11	-4.48
84	2017-08-24	-4.46
85	2017-07-31	-4.41
86	2019-12-17	-4.39
87	2019-07-22	-4.39
88	2021-03-08	-4.37
89	2013-11-12	-4.36
90	2020-07-06	-4.35
91	2019-03-25	-4.34
92	2021-09-01	-4.32
93	2015-07-09	-4.28
94	2020-12-14	-4.27
95	2016-03-23	-4.22
96	2020-11-10	-4.21
97	2019-03-14	-4.21
98	2014-12-15	-4.19
99	2015-09-09	-4.19
100	2022-11-22	-4.18

Position	Date	Percentage
1	2017-01-31	-25.30
2	2008-10-06	-23.15
3	2001-09-21	-20.27
4	1993-07-06	-19.98
5	2019-03-05	-19.68
6	1995-07-14	-18.87
7	2008-11-21	-18.81
8	2020-03-23	-17.32
9	1993-11-01	-15.73
10	1992-07-06	-15.04
11	2009-03-02	-14.72
12	1992-07-31	-13.12
13	1992-07-28	-13.12
14	2009-03-10	-12.47
15	1993-07-08	-12.46
16	2019-08-01	-11.99
17	1993-10-21	-11.76
18	1994-02-11	-11.33
19	2001-09-20	-11.11
20	1996-07-15	-11.11
21	1992-09-22	-11.10
22	1993-12-09	-10.37
23	1993-12-14	-10.37
24	2019-04-24	-10.30
25	1992-07-16	-10.24
26	2009-03-09	-10.12
27	2008-11-20	-10.00
28	1995-07-13	-9.99
29	1992-06-24	-9.99
30	1993-07-15	-9.99
31	1993-07-19	-9.99
32	1992-06-22	-9.99
33	2016-02-03	-9.84
34	2009-03-04	-9.79
35	1995-05-10	-9.77
36	2009-03-05	-9.67
37	1995-07-24	-9.65
38	2020-03-16	-9.64
39	1992-06-18	-9.52
40	1993-04-12	-9.52
41	1993-12-07	-9.40
42	2007-08-16	-9.28
43	2010-10-22	-9.12
44	1993-12-01	-9.11
45	1993-07-02	-9.08
46	2014-04-07	-9.07
47	1994-11-15	-8.90
48	1992-10-16	-8.85
49	2015-04-27	-8.83
50	1993-04-29	-8.77
51	1993-03-22	-8.77
52	1993-05-14	-8.77
53	1993-06-01	-8.77
54	1993-05-13	-8.77
55	1993-03-23	-8.77
56	1993-05-19	-8.77
57	1993-05-07	-8.77
58	2018-03-08	-8.46
59	1994-03-11	-8.45
60	2008-11-04	-8.41
61	1992-08-19	-8.35
62	1992-09-11	-8.35
63	1992-09-17	-8.35
64	1994-03-29	-8.11
65	1994-03-03	-8.11
66	2016-01-19	-8.04
67	1998-10-08	-8.00
68	1994-04-19	-7.99
69	1993-01-22	-7.99
70	1997-08-22	-7.96
71	1995-02-16	-7.84
72	1994-11-16	-7.84
73	2011-09-28	-7.83
74	2012-07-19	-7.79
75	1993-08-18	-7.71
76	1993-01-11	-7.69
77	2000-01-03	-7.69
78	2009-03-12	-7.63
79	2015-07-21	-7.55
80	1999-05-17	-7.50
81	1998-08-31	-7.50
82	2009-03-06	-7.34
83	2019-05-01	-7.27
84	1995-01-23	-7.27
85	2017-04-26	-7.24
86	1993-12-28	-7.21
87	2009-07-02	-7.20
88	1993-06-09	-6.99
89	2009-08-07	-6.98
90	1993-12-10	-6.96
91	2020-04-07	-6.96
92	1993-12-13	-6.96
93	1995-07-17	-6.92
94	1994-05-18	-6.89
95	1992-12-28	-6.89
96	2016-01-12	-6.88
97	1999-03-16	-6.85
98	2011-09-29	-6.78
99	1994-03-04	-6.77
100	1994-09-21	-6.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PMD information

Full title

Psychemedics Corp
First trading day

1987-01-22
Last trading day

2023-02-23
Total trading days

9,096
Last close price

5.53 (+0.99%)
Market cap

28M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Medical Specialities
PMD CEO

Mr. Raymond Kubacki
Full-time employees

204
Address

125 Nagog Park Ste 200
Acton
MASSACHUSETTS
01720
Website

https://www.psychemedics.com/
Phone number

18006288073
Description

Psychemedics Corp. engages in the provision of drug testing services through the analysis of hair samples. The company is headquartered in Acton, Massachusetts and currently employs 250 full-time employees. The firm operates in drug testing services segment. The firm is in the business of performing drug testing and reporting the results thereof. The firm's drug testing services include training for collection of samples and storage of positive samples for its customers for an agreed-upon fee per unit tested of samples. The firm's primary application of its technology is as a testing service that analyzes hair samples for the presence of certain drugs of abuse. The firm's tests provide information that indicates the approximate amount of drug ingested, as well as historical data, which shows a pattern of individual drug use over a longer period of time.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

216 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...