PMD stock analysis of July 21, 2000
Psychemedics Corp
- PMD IPO: 1987-01-22
- 5.53 (+0.99%)
- 28M market cap
- 9,096 trading days in total
- PMD Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Medical Specialities
- Mr. Raymond Kubacki
- 204 full-time employees
- Acton, MASSACHUSETTS
19.00 close price
3412 trading day
Pre-market
2000-07-20 close ⇢ 2000-07-21 open
0.00%
- 2000-07-20 closed at 19.00
- 2000-07-21 opened at 19.00
Intraday
0.00%
- opened at 19.00 ⇢ closed at 19.00
- highest at 19.00 ⇢ 0.00%
- lowest at 18.00 ⇢ -5.26%
- close-to-close ⇢ 0.00%
Post-market
2000-07-21 close ⇢ 2000-07-24 open
0.00%
- 2000-07-21 closed at 19.00
- 2000-07-24 opened at 19.00
PMD investment calculator
This calculator shows the potential of PMD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PMD
Duration:
22 years 222 days
Trading days:
5,684
SELL
Value on 2023-02-23 close
485.26
Dividends (23)
40.02%
+194.21
Stock growth
59.98%
-708.95
NET: -514.74
Total ROI: -51.47% (0.49x)
Annualised: -3.15% (0.97x)
Dividends ROI: +19.42% (1.19x)
Dividend Yield: +0.79% (1.01x)
Stock price: 5.53
Duration: 22 years 222 days
Trading days: 5,684
SELL
Value on 2023-02-23 close
291.05
NET: -708.95
ROI: -70.89% (0.29x)
Annualised: -5.31% (0.95x)
Stock price: 5.53
Duration: 22 years 222 days
Trading days: 5,684
Click here to calculate the HIGHEST and LOWEST values of your investment.
PMD stock timeline
- July 21, 2000 was 3412th PMD trading day out of 9096.
- If we count from the first PMD trading day ( 1987-01-22 ) to the last one ( 2023-02-23 ), July 21, 2000 is at 37.51% of entire PMD stock history.
- It means that there are at least 5684 PMD trading days after July 21, 2000.
- 2000-07-21 was 24 years 61 days OR 8821 days ago.
- July 21, 2000 was Friday of 29th week in 2000.
- 2000-07-21 was 140th trading day in 2000 ⬤ 14th trading day in 2000 July.
PMD Dividends
- Our database shows that July 21, 2000 was NOT involved in PMD dividends.
-
Dividends for PMD stock was paid 23 times:
- 0 times before July 21, 2000
- 23 times after July 21, 2000
- The last ex-dividend date of PMD was on 2020-02-20 (Yearly Yield: 6.75%)
In the table below, you can see previous and next ex-dividend dates of PMD:
- Dividends before 2000-07-21 (0)
- Divdiends after 2000-07-21 (23)
There are no PMD dividends to display.
PMD stock splits
There were no stock splits on July 21, 2000, however our database shows that PMD has:
- 1 stock splits that ocured until and including July 21, 2000. None of those splits were reverse splits.
- 1 stock splits that ocured after July 21, 2000. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) July 21, 2000 is 103100It means if you bought 100 shares on PMD first trading day ( 1987-01-22 ), on July 21, 2000 you would have 103 shares.
- Acummulated stock split ratio after July 21, 2000 is 14It means if you bought 4 shares on July 21, 2000, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PMD stock splits comparing to July 21, 2000:
- Splits before 2000-07-21 (1)
- Splits after 2000-07-21 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 103 | 100 | ||
1996-06-19 | 103:100 | 103 | 100 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2002-08-01 | 1:4 | 1 | 4 | yes |
PMD Price Ranges
This section shows the current PMD stock close price (19.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PMD
This section shows lows and highs of PMD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 5.66
| 5.50
| 5.60
| 5.53
| -1.25 | 1.07 | -1.79 |
2023 January | 20 | 5.83
| 4.87
| 4.90
| 5.60
| 14.29 | 18.98 | -0.61 |
2022 December | 20 | 5.76
| 4.85
| 5.71
| 4.90
| -14.19 | 0.88 | -15.06 |
2022 November | 21 | 6.70
| 5.63
| 6.37
| 5.70
| -10.52 | 5.18 | -11.62 |
2022 October | 21 | 6.70
| 6.06
| 6.39
| 6.47
| 1.25 | 4.85 | -5.16 |
2022 September | 21 | 6.86
| 6.11
| 6.63
| 6.45
| -2.71 | 3.47 | -7.84 |
2022 August | 23 | 6.81
| 6.33
| 6.38
| 6.62
| 3.76 | 6.74 | -0.78 |
2022 July | 20 | 6.45
| 6.05
| 6.26
| 6.32
| 0.96 | 3.04 | -3.35 |
2022 June | 21 | 6.60
| 6.12
| 6.26
| 6.34
| 1.28 | 5.43 | -2.24 |
2022 May | 21 | 6.67
| 6.01
| 6.26
| 6.32
| 0.96 | 6.55 | -3.99 |
2022 April | 21 | 7.08
| 6.19
| 6.90
| 6.21
| -10.00 | 2.61 | -10.29 |
2022 March | 23 | 7.50
| 6.25
| 6.98
| 6.90
| -1.15 | 7.45 | -10.46 |
2022 February | 20 | 7.28
| 6.45
| 7.14
| 6.84
| -4.20 | 1.96 | -9.66 |
2022 January | 20 | 7.77
| 6.71
| 7.12
| 7.15
| 0.42 | 9.13 | -5.76 |
2021 December | 22 | 8.00
| 6.78
| 7.85
| 7.02
| -10.57 | 1.91 | -13.63 |
2021 November | 21 | 8.90
| 7.75
| 8.30
| 7.84
| -5.54 | 7.23 | -6.63 |
2021 October | 21 | 8.50
| 7.95
| 8.41
| 8.31
| -1.19 | 1.07 | -5.47 |
2021 September | 21 | 8.59
| 7.40
| 8.10
| 8.40
| 3.70 | 6.05 | -8.64 |
2021 August | 22 | 8.22
| 6.31
| 7.25
| 8.19
| 12.97 | 13.38 | -12.97 |
2021 July | 21 | 7.66
| 6.51
| 7.00
| 7.31
| 4.43 | 9.43 | -7.00 |
2021 June | 22 | 8.37
| 6.51
| 6.59
| 6.96
| 5.61 | 27.01 | -1.21 |
2021 May | 20 | 7.10
| 6.46
| 6.73
| 6.60
| -1.93 | 5.50 | -4.01 |
2021 April | 21 | 7.12
| 6.20
| 6.38
| 6.65
| 4.23 | 11.60 | -2.82 |
2021 March | 23 | 7.46
| 5.80
| 7.00
| 6.20
| -11.43 | 6.57 | -17.14 |
2021 February | 19 | 7.90
| 6.72
| 6.72
| 7.00
| 4.17 | 17.56 | 0.00 |
2021 January | 19 | 7.50
| 4.95
| 5.11
| 6.85
| 34.05 | 46.77 | -3.13 |
2020 December | 22 | 5.44
| 4.13
| 4.34
| 5.09
| 17.28 | 25.35 | -4.84 |
2020 November | 20 | 4.37
| 3.74
| 3.79
| 4.32
| 13.98 | 15.30 | -1.32 |
2020 October | 22 | 4.56
| 3.58
| 4.42
| 3.77
| -14.71 | 3.17 | -19.00 |
2020 September | 21 | 4.85
| 4.33
| 4.55
| 4.41
| -3.08 | 6.59 | -4.84 |
2020 August | 21 | 5.49
| 4.47
| 4.62
| 4.53
| -1.95 | 18.83 | -3.25 |
2020 July | 22 | 6.35
| 4.51
| 5.52
| 4.61
| -16.49 | 15.04 | -18.30 |
2020 June | 22 | 6.49
| 5.21
| 5.90
| 5.55
| -5.93 | 10.00 | -11.69 |
2020 May | 20 | 6.08
| 4.89
| 6.00
| 5.80
| -3.33 | 1.33 | -18.50 |
2020 April | 21 | 6.79
| 5.35
| 5.75
| 6.00
| 4.35 | 18.09 | -6.96 |
2020 March | 22 | 8.70
| 4.54
| 8.45
| 6.05
| -28.40 | 2.96 | -46.27 |
2020 February | 19 | 9.74
| 8.30
| 9.36
| 8.84
| -5.56 | 4.06 | -11.32 |
2020 January | 21 | 10.69
| 9.00
| 9.27
| 9.50
| 2.48 | 15.32 | -2.91 |
2019 December | 21 | 9.69
| 8.30
| 9.10
| 9.15
| 0.55 | 6.48 | -8.79 |
2019 November | 20 | 9.80
| 8.84
| 9.51
| 9.12
| -4.10 | 3.05 | -7.05 |
2019 October | 23 | 9.66
| 8.45
| 9.09
| 9.63
| 5.94 | 6.27 | -7.04 |
2019 September | 20 | 9.65
| 7.68
| 7.77
| 9.11
| 17.25 | 24.20 | -1.16 |
2019 August | 22 | 9.09
| 7.12
| 9.09
| 7.80
| -14.19 | 0.00 | -21.67 |
2019 July | 22 | 10.36
| 8.40
| 9.87
| 9.01
| -8.71 | 4.96 | -14.89 |
2019 June | 20 | 10.73
| 9.25
| 10.33
| 10.09
| -2.32 | 3.87 | -10.45 |
2019 May | 22 | 11.55
| 10.08
| 11.55
| 10.25
| -11.26 | 0.00 | -12.73 |
2019 April | 21 | 14.67
| 11.00
| 14.14
| 11.49
| -18.74 | 3.75 | -22.21 |
2019 March | 21 | 19.63
| 13.68
| 19.10
| 14.03
| -26.54 | 2.77 | -28.38 |
2019 February | 19 | 19.64
| 18.17
| 18.17
| 19.56
| 7.65 | 8.09 | 0.00 |
2019 January | 21 | 18.75
| 15.43
| 15.75
| 18.16
| 15.30 | 19.05 | -2.03 |
2018 December | 19 | 17.65
| 13.94
| 17.55
| 15.87
| -9.57 | 0.57 | -20.57 |
2018 November | 21 | 18.55
| 16.56
| 17.20
| 17.48
| 1.63 | 7.85 | -3.72 |
2018 October | 23 | 19.00
| 16.11
| 18.80
| 17.50
| -6.91 | 1.06 | -14.31 |
2018 September | 19 | 19.69
| 18.55
| 19.30
| 18.81
| -2.54 | 2.02 | -3.89 |
2018 August | 23 | 22.31
| 19.20
| 21.00
| 19.33
| -7.95 | 6.24 | -8.57 |
2018 July | 21 | 21.00
| 18.38
| 19.00
| 20.90
| 10.00 | 10.53 | -3.26 |
2018 June | 21 | 20.40
| 17.98
| 19.95
| 19.24
| -3.56 | 2.26 | -9.87 |
2018 May | 22 | 21.08
| 18.96
| 20.90
| 19.96
| -4.50 | 0.86 | -9.28 |
2018 April | 21 | 21.50
| 19.81
| 20.81
| 21.06
| 1.20 | 3.32 | -4.81 |
2018 March | 21 | 22.25
| 18.69
| 20.97
| 21.36
| 1.86 | 6.10 | -10.87 |
2018 February | 19 | 21.69
| 19.00
| 20.02
| 21.20
| 5.89 | 8.34 | -5.09 |
2018 January | 21 | 22.88
| 19.71
| 20.67
| 20.01
| -3.19 | 10.69 | -4.64 |
2017 December | 20 | 21.74
| 18.03
| 18.45
| 20.56
| 11.44 | 17.83 | -2.28 |
2017 November | 21 | 18.95
| 16.38
| 17.36
| 18.43
| 6.16 | 9.16 | -5.65 |
2017 October | 22 | 18.63
| 15.99
| 18.42
| 17.50
| -4.99 | 1.14 | -13.19 |
2017 September | 20 | 21.53
| 17.40
| 21.14
| 18.43
| -12.82 | 1.84 | -17.69 |
2017 August | 23 | 26.05
| 19.21
| 25.69
| 21.14
| -17.71 | 1.40 | -25.22 |
2017 July | 20 | 27.99
| 24.10
| 24.95
| 25.56
| 2.44 | 12.18 | -3.41 |
2017 June | 22 | 25.00
| 20.62
| 20.62
| 24.95
| 21.00 | 21.24 | 0.00 |
2017 May | 22 | 23.26
| 18.44
| 19.07
| 20.69
| 8.50 | 21.97 | -3.30 |
2017 April | 19 | 21.16
| 18.78
| 19.94
| 19.07
| -4.36 | 6.12 | -5.82 |
2017 March | 23 | 22.59
| 18.25
| 21.29
| 20.05
| -5.82 | 6.11 | -14.28 |
2017 February | 19 | 22.55
| 18.87
| 18.88
| 21.25
| 12.55 | 19.44 | -0.05 |
2017 January | 20 | 27.46
| 13.81
| 24.68
| 18.87
| -23.54 | 11.26 | -44.04 |
2016 December | 21 | 25.71
| 22.05
| 25.00
| 24.68
| -1.28 | 2.84 | -11.80 |
2016 November | 21 | 26.00
| 21.22
| 23.30
| 24.99
| 7.25 | 11.59 | -8.93 |
2016 October | 21 | 25.50
| 18.06
| 19.89
| 23.48
| 18.05 | 28.21 | -9.20 |
2016 September | 21 | 20.68
| 19.09
| 20.25
| 19.82
| -2.12 | 2.12 | -5.73 |
2016 August | 23 | 22.00
| 18.51
| 18.65
| 20.27
| 8.69 | 17.96 | -0.75 |
2016 July | 20 | 19.23
| 13.49
| 13.72
| 18.48
| 34.69 | 40.16 | -1.68 |
2016 June | 22 | 14.47
| 13.00
| 13.67
| 13.74
| 0.51 | 5.85 | -4.90 |
2016 May | 21 | 14.68
| 10.81
| 14.58
| 13.91
| -4.60 | 0.69 | -25.86 |
2016 April | 21 | 14.97
| 13.35
| 13.75
| 14.41
| 4.80 | 8.87 | -2.91 |
2016 March | 22 | 14.37
| 12.55
| 12.80
| 13.75
| 7.42 | 12.27 | -1.95 |
2016 February | 20 | 13.00
| 9.40
| 9.69
| 12.67
| 30.75 | 34.16 | -2.99 |
2016 January | 19 | 10.24
| 7.76
| 9.69
| 9.39
| -3.10 | 5.68 | -19.92 |
2015 December | 22 | 11.80
| 9.70
| 11.80
| 10.14
| -14.07 | 0.00 | -17.80 |
2015 November | 20 | 11.77
| 10.33
| 10.52
| 11.60
| 10.27 | 11.88 | -1.81 |
2015 October | 22 | 11.60
| 9.50
| 10.42
| 10.41
| -0.10 | 11.32 | -8.83 |
2015 September | 21 | 11.46
| 9.95
| 11.14
| 10.05
| -9.78 | 2.87 | -10.68 |
2015 August | 21 | 12.95
| 10.60
| 12.00
| 11.06
| -7.83 | 7.92 | -11.67 |
2015 July | 22 | 15.10
| 9.82
| 14.57
| 12.02
| -17.50 | 3.64 | -32.60 |
2015 June | 22 | 15.74
| 14.10
| 14.75
| 14.83
| 0.54 | 6.71 | -4.41 |
2015 May | 20 | 16.30
| 14.10
| 15.54
| 14.37
| -7.53 | 4.89 | -9.27 |
2015 April | 21 | 17.83
| 15.50
| 16.50
| 15.51
| -6.00 | 8.06 | -6.06 |
2015 March | 22 | 16.85
| 14.40
| 16.46
| 16.59
| 0.79 | 2.37 | -12.52 |
2015 February | 19 | 16.48
| 14.76
| 14.98
| 16.41
| 9.55 | 10.01 | -1.47 |
2015 January | 20 | 15.65
| 14.25
| 15.07
| 14.96
| -0.73 | 3.85 | -5.44 |
2014 December | 22 | 15.22
| 13.55
| 15.12
| 15.15
| 0.20 | 0.66 | -10.38 |
2014 November | 19 | 15.46
| 13.60
| 14.39
| 15.08
| 4.79 | 7.44 | -5.49 |
2014 October | 23 | 14.85
| 13.06
| 14.20
| 14.38
| 1.27 | 4.58 | -8.03 |
2014 September | 21 | 15.10
| 12.42
| 14.28
| 14.16
| -0.84 | 5.74 | -13.03 |
2014 August | 21 | 15.39
| 13.80
| 14.02
| 14.29
| 1.93 | 9.77 | -1.57 |
2014 July | 22 | 14.88
| 13.76
| 14.13
| 14.03
| -0.71 | 5.31 | -2.62 |
2014 June | 21 | 15.44
| 14.07
| 15.24
| 14.16
| -7.09 | 1.31 | -7.68 |
2014 May | 21 | 16.12
| 14.06
| 15.76
| 15.23
| -3.36 | 2.28 | -10.79 |
2014 April | 21 | 17.47
| 14.82
| 17.07
| 15.76
| -7.67 | 2.34 | -13.18 |
2014 March | 21 | 18.40
| 17.08
| 17.81
| 17.13
| -3.82 | 3.31 | -4.10 |
2014 February | 19 | 18.76
| 14.60
| 15.37
| 17.81
| 15.88 | 22.06 | -5.01 |
2014 January | 21 | 15.90
| 14.41
| 14.81
| 15.31
| 3.38 | 7.36 | -2.70 |
2013 December | 21 | 14.90
| 13.49
| 13.83
| 14.69
| 6.22 | 7.74 | -2.46 |
2013 November | 20 | 14.82
| 13.00
| 13.99
| 13.75
| -1.72 | 5.93 | -7.08 |
2013 October | 23 | 14.20
| 12.00
| 12.98
| 13.99
| 7.78 | 9.40 | -7.55 |
2013 September | 20 | 13.30
| 12.61
| 12.82
| 13.25
| 3.35 | 3.74 | -1.64 |
2013 August | 22 | 13.40
| 12.00
| 12.01
| 12.70
| 5.75 | 11.57 | -0.08 |
2013 July | 22 | 12.14
| 10.75
| 10.75
| 12.04
| 12.00 | 12.93 | 0.00 |
2013 June | 20 | 11.35
| 10.55
| 11.20
| 10.74
| -4.11 | 1.34 | -5.80 |
2013 May | 22 | 11.58
| 11.00
| 11.19
| 11.16
| -0.27 | 3.49 | -1.70 |
2013 April | 22 | 12.03
| 10.80
| 12.02
| 11.16
| -7.15 | 0.08 | -10.15 |
2013 March | 20 | 12.16
| 11.38
| 12.03
| 11.93
| -0.83 | 1.08 | -5.40 |
2013 February | 19 | 12.48
| 11.73
| 12.04
| 12.03
| -0.08 | 3.65 | -2.57 |
2013 January | 21 | 12.20
| 10.76
| 10.76
| 11.93
| 10.87 | 13.38 | 0.00 |
2012 December | 20 | 11.32
| 10.60
| 11.32
| 10.75
| -5.04 | 0.00 | -6.36 |
2012 November | 21 | 12.21
| 11.02
| 11.32
| 11.41
| 0.80 | 7.86 | -2.65 |
2012 October | 21 | 12.49
| 11.00
| 12.09
| 11.44
| -5.38 | 3.31 | -9.02 |
2012 September | 19 | 12.15
| 10.90
| 11.75
| 12.07
| 2.72 | 3.40 | -7.23 |
2012 August | 23 | 12.00
| 10.50
| 10.99
| 11.72
| 6.64 | 9.19 | -4.46 |
2012 July | 21 | 12.19
| 10.10
| 10.29
| 10.89
| 5.83 | 18.46 | -1.85 |
2012 June | 21 | 10.30
| 9.46
| 9.84
| 10.29
| 4.57 | 4.67 | -3.86 |
2012 May | 22 | 10.15
| 9.68
| 9.86
| 9.96
| 1.01 | 2.94 | -1.83 |
2012 April | 20 | 10.48
| 9.75
| 9.88
| 9.85
| -0.30 | 6.07 | -1.32 |
2012 March | 22 | 10.30
| 9.55
| 10.11
| 9.82
| -2.87 | 1.88 | -5.54 |
2012 February | 20 | 10.40
| 9.53
| 9.65
| 10.18
| 5.49 | 7.77 | -1.24 |
2012 January | 20 | 9.87
| 9.11
| 9.11
| 9.72
| 6.70 | 8.34 | 0.00 |
2011 December | 21 | 9.30
| 8.50
| 9.09
| 9.10
| 0.11 | 2.31 | -6.49 |
2011 November | 21 | 9.34
| 7.88
| 8.72
| 9.03
| 3.56 | 7.11 | -9.63 |
2011 October | 21 | 9.00
| 7.33
| 7.33
| 8.96
| 22.24 | 22.78 | 0.00 |
2011 September | 21 | 8.73
| 6.85
| 8.45
| 7.13
| -15.62 | 3.31 | -18.93 |
2011 August | 23 | 9.12
| 7.63
| 8.80
| 8.44
| -4.09 | 3.64 | -13.30 |
2011 July | 20 | 9.84
| 8.50
| 9.52
| 8.58
| -9.87 | 3.36 | -10.71 |
2011 June | 22 | 9.96
| 9.00
| 9.85
| 9.51
| -3.45 | 1.12 | -8.63 |
2011 May | 21 | 11.09
| 9.85
| 10.84
| 9.89
| -8.76 | 2.31 | -9.13 |
2011 April | 20 | 11.12
| 9.97
| 11.12
| 10.81
| -2.79 | 0.00 | -10.34 |
2011 March | 23 | 11.09
| 8.45
| 8.72
| 11.05
| 26.72 | 27.18 | -3.10 |
2011 February | 19 | 9.33
| 8.15
| 8.35
| 8.73
| 4.55 | 11.74 | -2.40 |
2011 January | 20 | 8.90
| 7.98
| 8.13
| 8.43
| 3.69 | 9.47 | -1.85 |
2010 December | 22 | 9.01
| 6.89
| 8.95
| 8.20
| -8.38 | 0.67 | -23.02 |
2010 November | 21 | 9.65
| 8.73
| 9.14
| 8.98
| -1.75 | 5.58 | -4.49 |
2010 October | 21 | 9.95
| 7.65
| 9.40
| 8.75
| -6.91 | 5.85 | -18.62 |
2010 September | 21 | 9.72
| 8.37
| 8.53
| 9.30
| 9.03 | 13.95 | -1.88 |
2010 August | 22 | 9.58
| 8.14
| 9.14
| 8.57
| -6.24 | 4.81 | -10.94 |
2010 July | 21 | 9.10
| 7.76
| 8.12
| 9.01
| 10.96 | 12.07 | -4.43 |
2010 June | 22 | 8.98
| 7.88
| 8.62
| 7.98
| -7.42 | 4.18 | -8.58 |
2010 May | 20 | 9.03
| 7.70
| 8.05
| 8.58
| 6.58 | 12.17 | -4.35 |
2010 April | 21 | 8.05
| 7.54
| 7.62
| 7.95
| 4.33 | 5.64 | -1.05 |
2010 March | 23 | 7.99
| 7.49
| 7.84
| 7.69
| -1.91 | 1.91 | -4.46 |
2010 February | 19 | 7.94
| 7.17
| 7.70
| 7.82
| 1.56 | 3.12 | -6.88 |
2010 January | 19 | 8.21
| 7.40
| 7.54
| 7.71
| 2.25 | 8.89 | -1.86 |
2009 December | 22 | 7.70
| 5.30
| 6.01
| 7.35
| 22.30 | 28.12 | -11.81 |
2009 November | 20 | 6.40
| 5.35
| 5.47
| 6.15
| 12.43 | 17.00 | -2.19 |
2009 October | 22 | 6.44
| 5.10
| 6.20
| 5.40
| -12.90 | 3.87 | -17.74 |
2009 September | 21 | 7.04
| 6.11
| 6.55
| 6.20
| -5.34 | 7.48 | -6.72 |
2009 August | 21 | 7.05
| 6.12
| 6.55
| 6.63
| 1.22 | 7.63 | -6.56 |
2009 July | 22 | 7.00
| 6.00
| 6.80
| 6.58
| -3.24 | 2.94 | -11.76 |
2009 June | 22 | 6.88
| 6.30
| 6.60
| 6.88
| 4.24 | 4.24 | -4.55 |
2009 May | 20 | 6.99
| 6.00
| 6.02
| 6.63
| 10.13 | 16.11 | -0.33 |
2009 April | 21 | 6.34
| 5.51
| 5.70
| 6.00
| 5.26 | 11.23 | -3.33 |
2009 March | 22 | 5.98
| 3.03
| 5.91
| 5.70
| -3.55 | 1.18 | -48.73 |
2009 February | 19 | 7.00
| 5.76
| 6.76
| 6.00
| -11.24 | 3.55 | -14.79 |
2009 January | 20 | 7.32
| 6.20
| 6.30
| 6.83
| 8.41 | 16.19 | -1.59 |
2008 December | 22 | 7.94
| 5.90
| 7.50
| 6.46
| -13.87 | 5.87 | -21.33 |
2008 November | 19 | 10.11
| 6.95
| 9.70
| 7.80
| -19.59 | 4.23 | -28.35 |
2008 October | 23 | 15.00
| 8.68
| 14.40
| 10.22
| -29.03 | 4.17 | -39.72 |
2008 September | 21 | 15.65
| 14.01
| 15.26
| 14.70
| -3.67 | 2.56 | -8.19 |
2008 August | 21 | 15.74
| 13.70
| 13.90
| 15.50
| 11.51 | 13.24 | -1.44 |
2008 July | 22 | 16.30
| 13.62
| 16.25
| 14.00
| -13.85 | 0.31 | -16.18 |
2008 June | 21 | 17.30
| 14.95
| 14.95
| 16.40
| 9.70 | 15.72 | 0.00 |
2008 May | 21 | 17.50
| 16.03
| 16.80
| 16.21
| -3.51 | 4.17 | -4.58 |
2008 April | 22 | 19.10
| 16.76
| 17.90
| 17.05
| -4.75 | 6.70 | -6.37 |
2008 March | 20 | 17.80
| 16.15
| 16.61
| 17.80
| 7.16 | 7.16 | -2.77 |
2008 February | 20 | 17.46
| 14.12
| 16.90
| 16.50
| -2.37 | 3.31 | -16.45 |
2008 January | 21 | 17.06
| 14.29
| 16.10
| 16.95
| 5.28 | 5.96 | -11.24 |
2007 December | 20 | 16.05
| 13.92
| 15.70
| 16.05
| 2.23 | 2.23 | -11.34 |
2007 November | 21 | 16.90
| 15.06
| 16.75
| 15.86
| -5.31 | 0.90 | -10.09 |
2007 October | 23 | 17.35
| 15.85
| 17.35
| 16.95
| -2.31 | 0.00 | -8.65 |
2007 September | 19 | 17.95
| 16.72
| 17.60
| 17.27
| -1.88 | 1.99 | -5.00 |
2007 August | 23 | 20.64
| 17.48
| 20.35
| 17.72
| -12.92 | 1.43 | -14.10 |
2007 July | 21 | 21.05
| 19.89
| 20.50
| 20.45
| -0.24 | 2.68 | -2.98 |
2007 June | 21 | 20.50
| 18.90
| 19.17
| 20.44
| 6.62 | 6.94 | -1.41 |
2007 May | 22 | 19.23
| 18.00
| 18.05
| 19.15
| 6.09 | 6.54 | -0.28 |
2007 April | 20 | 18.47
| 16.30
| 16.98
| 18.10
| 6.60 | 8.78 | -4.00 |
2007 March | 22 | 17.50
| 16.36
| 16.66
| 16.91
| 1.50 | 5.04 | -1.80 |
2007 February | 19 | 18.60
| 16.32
| 18.55
| 16.76
| -9.65 | 0.27 | -12.02 |
2007 January | 20 | 19.25
| 17.80
| 19.25
| 18.65
| -3.12 | 0.00 | -7.53 |
2006 December | 20 | 19.29
| 17.78
| 17.89
| 19.25
| 7.60 | 7.83 | -0.61 |
2006 November | 21 | 18.69
| 17.78
| 18.60
| 17.80
| -4.30 | 0.48 | -4.41 |
2006 October | 22 | 19.49
| 16.60
| 16.95
| 18.70
| 10.32 | 14.99 | -2.06 |
2006 September | 20 | 16.88
| 15.90
| 16.65
| 16.88
| 1.38 | 1.38 | -4.50 |
2006 August | 23 | 17.56
| 16.56
| 17.00
| 16.56
| -2.59 | 3.29 | -2.59 |
2006 July | 20 | 19.21
| 16.35
| 17.50
| 17.20
| -1.71 | 9.77 | -6.57 |
2006 June | 22 | 17.75
| 16.54
| 16.97
| 17.56
| 3.48 | 4.60 | -2.53 |
2006 May | 22 | 17.05
| 16.25
| 17.05
| 16.80
| -1.47 | 0.00 | -4.69 |
2006 April | 19 | 18.05
| 16.86
| 17.97
| 16.95
| -5.68 | 0.45 | -6.18 |
2006 March | 23 | 19.00
| 17.06
| 17.85
| 17.79
| -0.34 | 6.44 | -4.43 |
2006 February | 19 | 19.05
| 14.55
| 14.65
| 17.95
| 22.53 | 30.03 | -0.68 |
2006 January | 20 | 14.70
| 13.75
| 13.80
| 14.60
| 5.80 | 6.52 | -0.36 |
2005 December | 21 | 14.35
| 11.61
| 11.69
| 13.80
| 18.05 | 22.75 | -0.68 |
2005 November | 21 | 12.96
| 11.15
| 12.90
| 11.60
| -10.08 | 0.47 | -13.57 |
2005 October | 21 | 13.94
| 12.15
| 13.60
| 12.84
| -5.59 | 2.50 | -10.66 |
2005 September | 21 | 14.93
| 13.46
| 14.91
| 13.60
| -8.79 | 0.13 | -9.73 |
2005 August | 23 | 15.10
| 13.40
| 13.50
| 14.91
| 10.44 | 11.85 | -0.74 |
2005 July | 20 | 13.85
| 12.96
| 13.15
| 13.40
| 1.90 | 5.32 | -1.44 |
2005 June | 22 | 14.80
| 12.30
| 14.40
| 13.02
| -9.58 | 2.78 | -14.58 |
2005 May | 21 | 15.60
| 13.87
| 13.87
| 14.50
| 4.54 | 12.47 | 0.00 |
2005 April | 21 | 13.75
| 12.18
| 13.18
| 13.75
| 4.32 | 4.32 | -7.59 |
2005 March | 22 | 14.24
| 12.96
| 13.70
| 13.28
| -3.07 | 3.94 | -5.40 |
2005 February | 19 | 13.75
| 12.40
| 13.00
| 13.70
| 5.38 | 5.77 | -4.62 |
2005 January | 20 | 13.15
| 12.26
| 12.99
| 13.00
| 0.08 | 1.23 | -5.62 |
2004 December | 22 | 12.95
| 11.15
| 12.75
| 12.95
| 1.57 | 1.57 | -12.55 |
2004 November | 21 | 12.75
| 10.85
| 12.50
| 12.75
| 2.00 | 2.00 | -13.20 |
2004 October | 21 | 12.50
| 11.08
| 12.00
| 12.50
| 4.17 | 4.17 | -7.67 |
2004 September | 21 | 12.20
| 11.72
| 12.20
| 12.00
| -1.64 | 0.00 | -3.93 |
2004 August | 22 | 12.70
| 11.99
| 12.25
| 12.12
| -1.06 | 3.67 | -2.12 |
2004 July | 21 | 12.40
| 10.45
| 10.50
| 12.35
| 17.62 | 18.10 | -0.48 |
2004 June | 21 | 10.75
| 9.75
| 10.75
| 10.50
| -2.33 | 0.00 | -9.30 |
2004 May | 20 | 12.35
| 9.50
| 11.95
| 11.00
| -7.95 | 3.35 | -20.50 |
2004 April | 21 | 12.73
| 11.30
| 11.40
| 12.02
| 5.44 | 11.67 | -0.88 |
2004 March | 23 | 12.00
| 11.10
| 11.39
| 11.50
| 0.97 | 5.36 | -2.55 |
2004 February | 19 | 13.00
| 11.38
| 12.10
| 11.39
| -5.87 | 7.44 | -5.95 |
2004 January | 20 | 13.02
| 9.33
| 9.33
| 12.15
| 30.23 | 39.55 | 0.00 |
2003 December | 22 | 9.55
| 8.10
| 8.10
| 9.37
| 15.68 | 17.90 | 0.00 |
2003 November | 19 | 8.22
| 7.85
| 7.90
| 8.05
| 1.90 | 4.05 | -0.63 |
2003 October | 23 | 8.75
| 8.04
| 8.04
| 8.18
| 1.74 | 8.83 | 0.00 |
2003 September | 21 | 8.32
| 7.95
| 8.32
| 8.06
| -3.13 | 0.00 | -4.45 |
2003 August | 21 | 8.38
| 8.03
| 8.23
| 8.32
| 1.09 | 1.82 | -2.43 |
2003 July | 22 | 8.64
| 8.15
| 8.20
| 8.22
| 0.24 | 5.37 | -0.61 |
2003 June | 21 | 8.80
| 8.15
| 8.70
| 8.15
| -6.32 | 1.15 | -6.32 |
2003 May | 21 | 8.90
| 8.10
| 8.50
| 8.76
| 3.06 | 4.71 | -4.71 |
2003 April | 21 | 8.96
| 8.50
| 8.94
| 8.50
| -4.92 | 0.22 | -4.92 |
2003 March | 21 | 9.13
| 8.80
| 8.95
| 8.94
| -0.11 | 2.01 | -1.68 |
2003 February | 19 | 9.21
| 8.81
| 9.15
| 9.00
| -1.64 | 0.66 | -3.72 |
2003 January | 21 | 9.45
| 9.14
| 9.33
| 9.22
| -1.18 | 1.29 | -2.04 |
2002 December | 21 | 10.30
| 9.15
| 10.30
| 9.33
| -9.42 | 0.00 | -11.17 |
2002 November | 20 | 11.03
| 10.45
| 11.00
| 10.45
| -5.00 | 0.27 | -5.00 |
2002 October | 23 | 11.41
| 10.80
| 11.15
| 11.00
| -1.35 | 2.33 | -3.14 |
2002 September | 20 | 11.55
| 11.20
| 11.55
| 11.25
| -2.60 | 0.00 | -3.03 |
2002 August | 22 | 11.75
| 11.10
| 11.50
| 11.55
| 0.43 | 2.17 | -3.48 |
2002 July | 22 | 11.88
| 10.80
| 11.60
| 11.48
| -1.03 | 2.41 | -6.90 |
2002 June | 20 | 12.60
| 11.20
| 12.20
| 11.96
| -1.97 | 3.28 | -8.20 |
2002 May | 22 | 15.00
| 11.40
| 13.40
| 11.96
| -10.75 | 11.94 | -14.93 |
2002 April | 22 | 16.00
| 13.80
| 16.00
| 13.80
| -13.75 | 0.00 | -13.75 |
2002 March | 20 | 16.00
| 12.00
| 14.76
| 15.40
| 4.34 | 8.40 | -18.70 |
2002 February | 19 | 15.60
| 14.00
| 15.44
| 15.00
| -2.85 | 1.04 | -9.33 |
2002 January | 21 | 16.80
| 14.80
| 16.36
| 15.60
| -4.65 | 2.69 | -9.54 |
2001 December | 20 | 16.40
| 12.80
| 15.00
| 16.40
| 9.33 | 9.33 | -14.67 |
2001 November | 21 | 16.40
| 14.20
| 15.00
| 15.00
| 0.00 | 9.33 | -5.33 |
2001 October | 23 | 16.00
| 14.40
| 15.20
| 15.20
| 0.00 | 5.26 | -5.26 |
2001 September | 15 | 17.20
| 11.40
| 17.00
| 15.60
| -8.24 | 1.18 | -32.94 |
2001 August | 23 | 18.00
| 16.20
| 16.44
| 17.20
| 4.62 | 9.49 | -1.46 |
2001 July | 21 | 17.36
| 16.40
| 17.00
| 16.40
| -3.53 | 2.12 | -3.53 |
2001 June | 21 | 18.00
| 16.00
| 17.00
| 17.00
| 0.00 | 5.88 | -5.88 |
2001 May | 22 | 18.40
| 16.00
| 17.80
| 17.20
| -3.37 | 3.37 | -10.11 |
2001 April | 20 | 19.00
| 17.60
| 18.20
| 17.80
| -2.20 | 4.40 | -3.30 |
2001 March | 22 | 20.00
| 14.80
| 19.60
| 18.40
| -6.12 | 2.04 | -24.49 |
2001 February | 19 | 20.76
| 19.00
| 20.00
| 19.64
| -1.80 | 3.80 | -5.00 |
2001 January | 21 | 20.80
| 19.00
| 20.60
| 20.20
| -1.94 | 0.97 | -7.77 |
2000 December | 20 | 21.60
| 17.96
| 19.60
| 20.60
| 5.10 | 10.20 | -8.37 |
2000 November | 21 | 22.00
| 18.80
| 20.08
| 20.00
| -0.40 | 9.56 | -6.37 |
2000 October | 22 | 20.28
| 17.00
| 19.80
| 20.12
| 1.62 | 2.42 | -14.14 |
2000 September | 20 | 20.24
| 18.48
| 18.80
| 19.80
| 5.32 | 7.66 | -1.70 |
2000 August | 23 | 19.50
| 17.75
| 19.00
| 18.80
| -1.05 | 2.63 | -6.58 |
2000 July | 20 | 21.00
| 17.75
| 21.00
| 19.50
| -7.14 | 0.00 | -15.48 |
2000 June | 22 | 21.50
| 18.50
| 19.00
| 20.75
| 9.21 | 13.16 | -2.63 |
2000 May | 22 | 21.75
| 18.00
| 21.75
| 19.00
| -12.64 | 0.00 | -17.24 |
2000 April | 19 | 22.00
| 16.50
| 19.50
| 22.00
| 12.82 | 12.82 | -15.38 |
2000 March | 23 | 23.00
| 17.75
| 23.00
| 20.00
| -13.04 | 0.00 | -22.83 |
2000 February | 20 | 23.25
| 18.00
| 19.00
| 22.50
| 18.42 | 22.37 | -5.26 |
2000 January | 20 | 20.75
| 17.00
| 19.50
| 18.50
| -5.13 | 6.41 | -12.82 |
1999 December | 22 | 20.00
| 16.50
| 17.50
| 20.00
| 14.29 | 14.29 | -5.71 |
1999 November | 21 | 19.50
| 16.50
| 18.50
| 18.00
| -2.70 | 5.41 | -10.81 |
1999 October | 21 | 18.50
| 16.50
| 17.50
| 18.50
| 5.71 | 5.71 | -5.71 |
1999 September | 21 | 19.25
| 16.50
| 19.00
| 18.50
| -2.63 | 1.32 | -13.16 |
1999 August | 22 | 20.00
| 17.50
| 19.00
| 18.75
| -1.32 | 5.26 | -7.89 |
1999 July | 21 | 20.50
| 18.50
| 20.00
| 19.50
| -2.50 | 2.50 | -7.50 |
1999 June | 22 | 20.00
| 17.50
| 19.50
| 20.00
| 2.56 | 2.56 | -10.26 |
1999 May | 20 | 21.50
| 17.00
| 18.25
| 20.00
| 9.59 | 17.81 | -6.85 |
1999 April | 21 | 18.75
| 16.00
| 16.50
| 18.75
| 13.64 | 13.64 | -3.03 |
1999 March | 23 | 19.00
| 16.00
| 18.75
| 17.00
| -9.33 | 1.33 | -14.67 |
1999 February | 19 | 20.00
| 18.00
| 19.25
| 19.00
| -1.30 | 3.90 | -6.49 |
1999 January | 19 | 21.25
| 17.50
| 20.00
| 19.75
| -1.25 | 6.25 | -12.50 |
1998 December | 22 | 20.50
| 16.00
| 20.00
| 20.50
| 2.50 | 2.50 | -20.00 |
1998 November | 20 | 20.00
| 17.00
| 20.00
| 20.00
| 0.00 | 0.00 | -15.00 |
1998 October | 22 | 20.25
| 17.00
| 19.75
| 20.25
| 2.53 | 2.53 | -13.92 |
1998 September | 21 | 20.00
| 17.50
| 18.00
| 20.00
| 11.11 | 11.11 | -2.78 |
1998 August | 21 | 20.50
| 16.50
| 20.00
| 18.50
| -7.50 | 2.50 | -17.50 |
1998 July | 22 | 21.25
| 18.50
| 21.00
| 20.25
| -3.57 | 1.19 | -11.90 |
1998 June | 22 | 23.75
| 20.25
| 22.50
| 20.75
| -7.78 | 5.56 | -10.00 |
1998 May | 20 | 22.75
| 19.25
| 20.00
| 22.50
| 12.50 | 13.75 | -3.75 |
1998 April | 21 | 22.75
| 18.75
| 22.00
| 20.50
| -6.82 | 3.41 | -14.77 |
1998 March | 22 | 23.00
| 21.25
| 22.25
| 22.25
| 0.00 | 3.37 | -4.49 |
1998 February | 19 | 24.00
| 21.50
| 23.50
| 22.50
| -4.26 | 2.13 | -8.51 |
1998 January | 20 | 24.00
| 21.50
| 23.50
| 24.00
| 2.13 | 2.13 | -8.51 |
1997 December | 22 | 24.00
| 20.50
| 23.25
| 24.00
| 3.23 | 3.23 | -11.83 |
1997 November | 19 | 25.00
| 22.00
| 25.00
| 24.00
| -4.00 | 0.00 | -12.00 |
1997 October | 23 | 27.00
| 20.00
| 25.50
| 24.50
| -3.92 | 5.88 | -21.57 |
1997 September | 21 | 28.00
| 24.50
| 28.00
| 26.00
| -7.14 | 0.00 | -12.50 |
1997 August | 21 | 32.50
| 24.50
| 31.50
| 28.00
| -11.11 | 3.17 | -22.22 |
1997 July | 22 | 34.75
| 27.75
| 30.25
| 32.00
| 5.79 | 14.88 | -8.26 |
1997 June | 21 | 32.50
| 28.50
| 30.75
| 30.25
| -1.63 | 5.69 | -7.32 |
1997 May | 21 | 30.50
| 27.50
| 28.75
| 30.25
| 5.22 | 6.09 | -4.35 |
1997 April | 22 | 33.00
| 26.00
| 26.50
| 28.75
| 8.49 | 24.53 | -1.89 |
1997 March | 20 | 28.50
| 26.50
| 28.00
| 27.00
| -3.57 | 1.79 | -5.36 |
1997 February | 19 | 30.00
| 27.00
| 30.00
| 28.00
| -6.67 | 0.00 | -10.00 |
1997 January | 22 | 32.00
| 23.00
| 24.00
| 29.75
| 23.96 | 33.33 | -4.17 |
1996 December | 21 | 26.00
| 22.25
| 23.50
| 24.00
| 2.13 | 10.64 | -5.32 |
1996 November | 20 | 27.00
| 22.00
| 26.50
| 24.00
| -9.43 | 1.89 | -16.98 |
1996 October | 23 | 27.50
| 24.00
| 26.75
| 26.00
| -2.80 | 2.80 | -10.28 |
1996 September | 20 | 29.00
| 26.00
| 27.00
| 27.00
| 0.00 | 7.41 | -3.70 |
1996 August | 22 | 29.25
| 25.00
| 27.50
| 27.50
| 0.00 | 6.36 | -9.09 |
1996 July | 22 | 31.75
| 22.00
| 29.50
| 27.50
| -6.78 | 7.63 | -25.42 |
1996 June | 20 | 32.28
| 27.67
| 28.64
| 29.50
| 3.00 | 12.71 | -3.39 |
1996 May | 22 | 30.83
| 25.24
| 27.91
| 28.64
| 2.62 | 10.46 | -9.57 |
1996 April | 21 | 29.85
| 23.30
| 24.76
| 28.16
| 13.73 | 20.56 | -5.90 |
1996 March | 21 | 26.70
| 18.93
| 20.63
| 24.76
| 20.02 | 29.42 | -8.24 |
1996 February | 20 | 23.30
| 19.42
| 23.30
| 21.36
| -8.33 | 0.00 | -16.65 |
1996 January | 22 | 23.79
| 19.90
| 21.36
| 23.30
| 9.08 | 11.38 | -6.84 |
1995 December | 20 | 24.27
| 18.93
| 22.33
| 22.33
| 0.00 | 8.69 | -15.23 |
1995 November | 21 | 22.82
| 17.96
| 19.42
| 22.33
| 14.98 | 17.51 | -7.52 |
1995 October | 22 | 23.30
| 17.72
| 23.30
| 20.39
| -12.49 | 0.00 | -23.95 |
1995 September | 20 | 25.97
| 20.87
| 23.79
| 23.06
| -3.07 | 9.16 | -12.27 |
1995 August | 23 | 27.18
| 20.63
| 26.46
| 23.54
| -11.04 | 2.72 | -22.03 |
1995 July | 20 | 41.75
| 12.62
| 13.11
| 25.97
| 98.09 | 218.46 | -3.74 |
1995 June | 22 | 13.11
| 10.92
| 12.14
| 13.11
| 7.99 | 7.99 | -10.05 |
1995 May | 22 | 13.35
| 11.17
| 12.38
| 12.38
| 0.00 | 7.84 | -9.77 |
1995 April | 19 | 13.35
| 10.19
| 10.92
| 13.35
| 22.25 | 22.25 | -6.68 |
1995 March | 23 | 11.89
| 9.71
| 11.17
| 11.65
| 4.30 | 6.45 | -13.07 |
1995 February | 19 | 12.62
| 11.17
| 12.14
| 11.89
| -2.06 | 3.95 | -7.99 |
1995 January | 21 | 13.35
| 11.65
| 12.86
| 12.14
| -5.60 | 3.81 | -9.41 |
1994 December | 21 | 13.59
| 10.68
| 13.11
| 13.11
| 0.00 | 3.66 | -18.54 |
1994 November | 21 | 15.29
| 11.17
| 15.29
| 13.11
| -14.26 | 0.00 | -26.95 |
1994 October | 21 | 15.29
| 13.11
| 13.35
| 15.29
| 14.53 | 14.53 | -1.80 |
1994 September | 21 | 15.78
| 12.86
| 15.05
| 13.83
| -8.11 | 4.85 | -14.55 |
1994 August | 23 | 16.02
| 13.11
| 15.05
| 15.29
| 1.59 | 6.45 | -12.89 |
1994 July | 20 | 15.78
| 11.41
| 11.65
| 14.56
| 24.98 | 35.45 | -2.06 |
1994 June | 22 | 14.56
| 11.65
| 12.62
| 12.14
| -3.80 | 15.37 | -7.69 |
1994 May | 21 | 14.56
| 11.17
| 13.59
| 12.14
| -10.67 | 7.14 | -17.81 |
1994 April | 19 | 15.53
| 11.17
| 13.11
| 13.59
| 3.66 | 18.46 | -14.80 |
1994 March | 23 | 16.99
| 12.62
| 15.29
| 13.11
| -14.26 | 11.12 | -17.46 |
1994 February | 19 | 15.05
| 9.47
| 11.17
| 15.05
| 34.74 | 34.74 | -15.22 |
1994 January | 21 | 11.89
| 7.28
| 7.28
| 10.92
| 50.00 | 63.32 | 0.00 |
1993 December | 22 | 8.01
| 6.07
| 8.01
| 8.01
| 0.00 | 0.00 | -24.22 |
1993 November | 21 | 9.22
| 6.31
| 9.22
| 8.01
| -13.12 | 0.00 | -31.56 |
1993 October | 21 | 11.17
| 6.80
| 6.80
| 8.25
| 21.32 | 64.26 | 0.00 |
1993 September | 21 | 8.74
| 7.04
| 8.25
| 7.28
| -11.76 | 5.94 | -14.67 |
1993 August | 22 | 10.92
| 8.25
| 8.25
| 8.74
| 5.94 | 32.36 | 0.00 |
1993 July | 21 | 10.68
| 7.77
| 9.71
| 8.25
| -15.04 | 9.99 | -19.98 |
1993 June | 22 | 11.17
| 9.71
| 11.17
| 10.68
| -4.39 | 0.00 | -13.07 |
1993 May | 20 | 11.65
| 9.71
| 10.44
| 11.17
| 6.99 | 11.59 | -6.99 |
1993 April | 21 | 11.65
| 9.22
| 9.71
| 11.17
| 15.04 | 19.98 | -5.05 |
1993 March | 23 | 12.14
| 9.95
| 11.65
| 10.19
| -12.53 | 4.21 | -14.59 |
1993 February | 19 | 12.14
| 10.68
| 11.17
| 11.65
| 4.30 | 8.68 | -4.39 |
1993 January | 20 | 12.62
| 10.68
| 12.62
| 11.65
| -7.69 | 0.00 | -15.37 |
1992 December | 22 | 14.32
| 10.92
| 11.65
| 11.65
| 0.00 | 22.92 | -6.27 |
1992 November | 20 | 12.62
| 7.52
| 7.52
| 11.41
| 51.73 | 67.82 | 0.00 |
1992 October | 22 | 9.22
| 7.28
| 8.25
| 7.77
| -5.82 | 11.76 | -11.76 |
1992 September | 21 | 8.74
| 6.80
| 7.28
| 8.25
| 13.32 | 20.05 | -6.59 |
1992 August | 21 | 8.74
| 6.80
| 8.01
| 6.80
| -15.11 | 9.11 | -15.11 |
1992 July | 22 | 9.95
| 8.01
| 9.22
| 8.01
| -13.12 | 7.92 | -13.12 |
1992 June | 22 | 11.17
| 8.25
| 10.19
| 8.74
| -14.23 | 9.62 | -19.04 |
1992 May | 20 | 12.38
| 9.22
| 11.41
| 10.19
| -10.69 | 8.50 | -19.19 |
1992 April | 21 | 13.59
| 11.17
| 12.62
| 11.41
| -9.59 | 7.69 | -11.49 |
1992 March | 22 | 15.05
| 12.62
| 13.11
| 12.62
| -3.74 | 14.80 | -3.74 |
1992 February | 19 | 16.02
| 12.62
| 14.56
| 12.62
| -13.32 | 10.03 | -13.32 |
1992 January | 22 | 15.53
| 9.22
| 9.22
| 14.08
| 52.71 | 68.44 | 0.00 |
1991 December | 21 | 11.65
| 8.98
| 11.17
| 9.71
| -13.07 | 4.30 | -19.61 |
1991 November | 20 | 10.19
| 9.22
| 9.22
| 9.71
| 5.31 | 10.52 | 0.00 |
1991 October | 23 | 12.14
| 8.74
| 8.98
| 10.19
| 13.47 | 35.19 | -2.67 |
1991 September | 20 | 12.14
| 8.74
| 8.74
| 8.74
| 0.00 | 38.90 | 0.00 |
1991 August | 22 | 9.95
| 6.80
| 9.22
| 8.74
| -5.21 | 7.92 | -26.25 |
1991 July | 22 | 10.44
| 9.22
| 9.22
| 9.22
| 0.00 | 13.23 | 0.00 |
1991 June | 20 | 11.17
| 7.77
| 10.19
| 9.22
| -9.52 | 9.62 | -23.75 |
1991 May | 22 | 11.89
| 10.19
| 10.68
| 10.19
| -4.59 | 11.33 | -4.59 |
1991 April | 22 | 12.38
| 9.47
| 9.47
| 10.68
| 12.78 | 30.73 | 0.00 |
1991 March | 20 | 11.41
| 9.22
| 10.68
| 9.71
| -9.08 | 6.84 | -13.67 |
1991 February | 19 | 12.38
| 6.55
| 6.55
| 9.95
| 51.91 | 89.01 | 0.00 |
1991 January | 22 | 6.31
| 3.64
| 3.64
| 5.10
| 40.11 | 73.35 | 0.00 |
1990 December | 20 | 4.61
| 1.94
| 3.64
| 3.40
| -6.59 | 26.65 | -46.70 |
1990 November | 21 | 5.58
| 1.70
| 4.37
| 4.37
| 0.00 | 27.69 | -61.10 |
1990 October | 23 | 7.77
| 3.88
| 6.55
| 4.61
| -29.62 | 18.63 | -40.76 |
1990 September | 19 | 12.86
| 6.31
| 11.89
| 6.55
| -44.91 | 8.16 | -46.93 |
1990 August | 23 | 14.56
| 9.47
| 13.83
| 11.65
| -15.76 | 5.28 | -31.53 |
1990 July | 21 | 18.45
| 12.62
| 16.02
| 12.62
| -21.22 | 15.17 | -21.22 |
1990 June | 21 | 20.63
| 15.53
| 18.93
| 16.99
| -10.25 | 8.98 | -17.96 |
1990 May | 22 | 19.90
| 15.29
| 15.29
| 19.42
| 27.01 | 30.15 | 0.00 |
1990 April | 20 | 18.93
| 15.05
| 15.53
| 15.29
| -1.55 | 21.89 | -3.09 |
1990 March | 22 | 17.72
| 14.08
| 16.26
| 15.53
| -4.49 | 8.98 | -13.41 |
1990 February | 19 | 20.39
| 16.02
| 18.93
| 16.02
| -15.37 | 7.71 | -15.37 |
1990 January | 22 | 20.87
| 17.72
| 17.72
| 18.93
| 6.83 | 17.78 | 0.00 |
1989 December | 20 | 20.87
| 15.53
| 18.93
| 19.66
| 3.86 | 10.25 | -17.96 |
1989 November | 21 | 22.82
| 14.32
| 14.32
| 19.90
| 38.97 | 59.36 | 0.00 |
1989 October | 22 | 16.02
| 11.41
| 13.59
| 14.32
| 5.37 | 17.88 | -16.04 |
1989 September | 20 | 16.75
| 11.17
| 11.41
| 13.59
| 19.11 | 46.80 | -2.10 |
1989 August | 23 | 11.41
| 9.22
| 10.19
| 10.44
| 2.45 | 11.97 | -9.52 |
1989 July | 20 | 11.41
| 8.74
| 10.68
| 10.44
| -2.25 | 6.84 | -18.16 |
1989 June | 22 | 13.35
| 9.71
| 12.62
| 10.68
| -15.37 | 5.78 | -23.06 |
1989 May | 22 | 12.86
| 2.67
| 2.91
| 12.62
| 333.68 | 341.92 | -8.25 |
1989 April | 20 | 3.40
| 2.55
| 2.55
| 2.91
| 14.12 | 33.33 | 0.00 |
1989 March | 22 | 3.40
| 2.43
| 2.43
| 2.55
| 4.94 | 39.92 | 0.00 |
1989 February | 19 | 2.91
| 1.70
| 1.70
| 2.43
| 42.94 | 71.18 | 0.00 |
1989 January | 21 | 2.43
| 1.70
| 1.70
| 1.70
| 0.00 | 42.94 | 0.00 |
1988 December | 21 | 3.16
| 1.94
| 2.67
| 2.18
| -18.35 | 18.35 | -27.34 |
1988 November | 21 | 3.40
| 2.43
| 2.55
| 2.91
| 14.12 | 33.33 | -4.71 |
1988 October | 21 | 2.91
| 1.70
| 2.67
| 1.94
| -27.34 | 8.99 | -36.33 |
1988 September | 21 | 3.16
| 2.43
| 2.67
| 2.67
| 0.00 | 18.35 | -8.99 |
1988 August | 23 | 3.40
| 1.46
| 1.46
| 2.67
| 82.88 | 132.88 | 0.00 |
1988 July | 20 | 2.18
| 1.46
| 1.46
| 1.46
| 0.00 | 49.32 | 0.00 |
1988 June | 22 | 3.40
| 1.46
| 2.43
| 1.46
| -39.92 | 39.92 | -39.92 |
1988 May | 21 | 2.91
| 1.70
| 2.43
| 2.43
| 0.00 | 19.75 | -30.04 |
1988 April | 20 | 3.40
| 2.43
| 2.91
| 2.43
| -16.49 | 16.84 | -16.49 |
1988 March | 23 | 5.83
| 2.91
| 3.88
| 2.91
| -25.00 | 50.26 | -25.00 |
1988 February | 20 | 5.58
| 1.94
| 2.18
| 3.88
| 77.98 | 155.96 | -11.01 |
1988 January | 20 | 2.67
| 1.70
| 1.94
| 2.18
| 12.37 | 37.63 | -12.37 |
1987 December | 22 | 2.67
| 1.46
| 1.94
| 1.94
| 0.00 | 37.63 | -24.74 |
1987 November | 20 | 4.13
| 1.94
| 2.91
| 1.94
| -33.33 | 41.92 | -33.33 |
1987 October | 22 | 9.22
| 2.91
| 8.25
| 2.91
| -64.73 | 11.76 | -64.73 |
1987 September | 21 | 11.17
| 8.25
| 8.74
| 8.50
| -2.75 | 27.80 | -5.61 |
1987 August | 21 | 10.68
| 8.01
| 8.01
| 8.74
| 9.11 | 33.33 | 0.00 |
1987 July | 22 | 9.22
| 7.77
| 8.25
| 8.01
| -2.91 | 11.76 | -5.82 |
1987 June | 22 | 11.17
| 8.74
| 10.19
| 8.74
| -14.23 | 9.62 | -14.23 |
1987 May | 20 | 12.62
| 9.71
| 11.65
| 10.68
| -8.33 | 8.33 | -16.65 |
1987 April | 21 | 12.62
| 8.98
| 8.98
| 11.65
| 29.73 | 40.53 | 0.00 |
1987 March | 22 | 11.65
| 7.77
| 10.68
| 8.98
| -15.92 | 9.08 | -27.25 |
1987 February | 19 | 14.56
| 10.19
| 13.59
| 10.68
| -21.41 | 7.14 | -25.02 |
1987 January | 7 | 16.02
| 12.62
| 12.62
| 13.59
| 7.69 | 26.94 | 0.00 |
PMD best and worst after-hours sessions
This section shows best and worst after-hours sessions of PMD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 July
Position | Date | Percentage |
---|---|---|
1 | 2000-07-12 | 5.26 |
2 | 2000-07-05 | 1.25 |
3 | 2000-07-03 | -1.22 |
4 | 2000-07-27 | -1.32 |
5 | 2000-07-18 | -2.50 |
Position | Date | Percentage |
---|---|---|
1 | 2000-07-12 | 5.26 |
2 | 2000-11-01 | 5.11 |
3 | 2000-12-20 | 3.09 |
4 | 2000-02-01 | 2.70 |
5 | 2000-01-31 | 2.70 |
6 | 2000-01-28 | 2.70 |
7 | 2000-05-08 | 2.67 |
8 | 2000-05-16 | 2.56 |
9 | 2000-06-01 | 2.56 |
10 | 2000-02-28 | 2.44 |
11 | 2000-03-01 | 2.27 |
12 | 2000-02-29 | 2.22 |
13 | 2000-10-06 | 2.04 |
14 | 2000-12-12 | 1.78 |
15 | 2000-01-05 | 1.43 |
16 | 2000-02-09 | 1.37 |
17 | 2000-04-06 | 1.35 |
18 | 2000-08-14 | 1.33 |
19 | 2000-02-03 | 1.32 |
20 | 2000-02-08 | 1.32 |
21 | 2000-06-06 | 1.30 |
22 | 2000-08-29 | 1.29 |
23 | 2000-03-22 | 1.28 |
24 | 2000-03-23 | 1.28 |
25 | 2000-04-25 | 1.28 |
26 | 2000-05-18 | 1.28 |
27 | 2000-06-07 | 1.28 |
28 | 2000-05-10 | 1.25 |
29 | 2000-07-05 | 1.25 |
30 | 2000-06-30 | 1.20 |
31 | 2000-06-29 | 1.19 |
32 | 2000-09-06 | 1.08 |
33 | 2000-09-11 | 1.06 |
34 | 2000-09-18 | 1.02 |
35 | 2000-12-14 | 0.94 |
36 | 2000-11-17 | 0.94 |
37 | 2000-10-10 | 0.65 |
38 | 2000-12-21 | 0.20 |
39 | 2000-08-25 | 0.11 |
40 | 2000-10-31 | -0.20 |
41 | 2000-12-15 | -0.20 |
42 | 2000-10-16 | -0.20 |
43 | 2000-09-26 | -0.20 |
44 | 2000-09-12 | -0.21 |
45 | 2000-11-20 | -0.39 |
46 | 2000-12-18 | -0.39 |
47 | 2000-11-06 | -0.40 |
48 | 2000-09-21 | -0.40 |
49 | 2000-10-27 | -0.40 |
50 | 2000-10-05 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2000-07-14 | -5.00 |
2 | 2000-07-24 | -2.63 |
3 | 2000-07-17 | -2.56 |
4 | 2000-07-19 | -2.56 |
5 | 2000-07-31 | -2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2000-04-20 | -7.59 |
2 | 2000-10-23 | -6.00 |
3 | 2000-04-04 | -5.48 |
4 | 2000-05-04 | -5.13 |
5 | 2000-02-04 | -5.13 |
6 | 2000-07-14 | -5.00 |
7 | 2000-10-19 | -5.00 |
8 | 2000-10-17 | -5.00 |
9 | 2000-06-23 | -4.76 |
10 | 2000-04-26 | -4.65 |
11 | 2000-08-11 | -3.95 |
12 | 2000-03-27 | -3.80 |
13 | 2000-06-20 | -3.75 |
14 | 2000-03-02 | -3.45 |
15 | 2000-12-01 | -3.00 |
16 | 2000-10-13 | -3.00 |
17 | 2000-11-07 | -3.00 |
18 | 2000-01-03 | -2.78 |
19 | 2000-01-26 | -2.78 |
20 | 2000-01-25 | -2.78 |
21 | 2000-01-21 | -2.78 |
22 | 2000-08-09 | -2.74 |
23 | 2000-04-17 | -2.70 |
24 | 2000-04-05 | -2.70 |
25 | 2000-03-28 | -2.67 |
26 | 2000-08-08 | -2.63 |
27 | 2000-04-19 | -2.63 |
28 | 2000-01-18 | -2.63 |
29 | 2000-05-05 | -2.63 |
30 | 2000-03-29 | -2.63 |
31 | 2000-08-04 | -2.63 |
32 | 2000-04-03 | -2.63 |
33 | 2000-02-25 | -2.63 |
34 | 2000-01-07 | -2.63 |
35 | 2000-08-21 | -2.63 |
36 | 2000-07-24 | -2.63 |
37 | 2000-02-07 | -2.63 |
38 | 2000-04-11 | -2.60 |
39 | 2000-11-10 | -2.60 |
40 | 2000-03-30 | -2.56 |
41 | 2000-05-22 | -2.56 |
42 | 2000-01-11 | -2.56 |
43 | 2000-05-17 | -2.56 |
44 | 2000-07-17 | -2.56 |
45 | 2000-07-19 | -2.56 |
46 | 2000-07-31 | -2.56 |
47 | 2000-08-02 | -2.56 |
48 | 2000-07-07 | -2.53 |
49 | 2000-06-22 | -2.50 |
50 | 2000-03-31 | -2.50 |
PMD best and worst intraday sessions
This section shows best and worst intraday sessions of PMD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 July
Position | Date | Percentage |
---|---|---|
1 | 2000-07-18 | 5.26 |
2 | 2000-07-28 | 4.00 |
3 | 2000-07-11 | 3.90 |
4 | 2000-07-17 | 2.63 |
5 | 2000-07-14 | 2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2000-02-28 | 10.81 |
2 | 2000-04-26 | 8.86 |
3 | 2000-01-10 | 8.11 |
4 | 2000-05-23 | 7.89 |
5 | 2000-12-22 | 7.86 |
6 | 2000-06-23 | 7.69 |
7 | 2000-10-12 | 7.53 |
8 | 2000-04-05 | 7.25 |
9 | 2000-02-29 | 7.14 |
10 | 2000-04-20 | 6.76 |
11 | 2000-04-07 | 6.67 |
12 | 2000-10-24 | 6.38 |
13 | 2000-03-30 | 5.41 |
14 | 2000-06-22 | 5.26 |
15 | 2000-03-31 | 5.26 |
16 | 2000-10-19 | 5.26 |
17 | 2000-10-20 | 5.26 |
18 | 2000-09-13 | 5.26 |
19 | 2000-07-18 | 5.26 |
20 | 2000-01-14 | 5.26 |
21 | 2000-03-08 | 5.00 |
22 | 2000-02-17 | 5.00 |
23 | 2000-06-29 | 5.00 |
24 | 2000-11-17 | 4.95 |
25 | 2000-04-28 | 4.76 |
26 | 2000-01-27 | 4.29 |
27 | 2000-01-06 | 4.23 |
28 | 2000-08-10 | 4.23 |
29 | 2000-03-29 | 4.11 |
30 | 2000-04-19 | 4.11 |
31 | 2000-08-11 | 4.11 |
32 | 2000-04-24 | 4.11 |
33 | 2000-12-07 | 4.04 |
34 | 2000-04-25 | 4.00 |
35 | 2000-07-28 | 4.00 |
36 | 2000-07-11 | 3.90 |
37 | 2000-06-20 | 3.90 |
38 | 2000-12-13 | 3.88 |
39 | 2000-05-19 | 3.80 |
40 | 2000-03-15 | 3.70 |
41 | 2000-03-16 | 3.61 |
42 | 2000-10-16 | 3.09 |
43 | 2000-12-04 | 3.09 |
44 | 2000-11-08 | 3.09 |
45 | 2000-01-24 | 2.86 |
46 | 2000-01-21 | 2.86 |
47 | 2000-01-26 | 2.86 |
48 | 2000-04-06 | 2.78 |
49 | 2000-01-28 | 2.78 |
50 | 2000-04-18 | 2.78 |
Position | Date | Percentage |
---|---|---|
1 | 2000-07-12 | -5.00 |
2 | 2000-07-13 | -2.50 |
3 | 2000-07-03 | -2.38 |
4 | 2000-07-05 | -1.23 |
5 | 2000-07-06 | -1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2000-01-03 | -7.69 |
2 | 2000-11-01 | -6.37 |
3 | 2000-02-09 | -5.19 |
4 | 2000-01-18 | -5.00 |
5 | 2000-02-24 | -5.00 |
6 | 2000-07-12 | -5.00 |
7 | 2000-10-09 | -5.00 |
8 | 2000-03-03 | -4.76 |
9 | 2000-12-15 | -4.67 |
10 | 2000-03-01 | -4.35 |
11 | 2000-11-20 | -4.30 |
12 | 2000-02-22 | -3.57 |
13 | 2000-03-17 | -3.57 |
14 | 2000-03-02 | -3.33 |
15 | 2000-01-20 | -2.78 |
16 | 2000-01-19 | -2.70 |
17 | 2000-01-31 | -2.63 |
18 | 2000-02-01 | -2.63 |
19 | 2000-04-17 | -2.63 |
20 | 2000-01-13 | -2.56 |
21 | 2000-05-31 | -2.56 |
22 | 2000-04-03 | -2.56 |
23 | 2000-04-10 | -2.53 |
24 | 2000-05-17 | -2.50 |
25 | 2000-07-13 | -2.50 |
26 | 2000-05-22 | -2.50 |
27 | 2000-05-03 | -2.44 |
28 | 2000-03-14 | -2.41 |
29 | 2000-05-02 | -2.38 |
30 | 2000-07-03 | -2.38 |
31 | 2000-06-30 | -2.35 |
32 | 2000-05-01 | -2.30 |
33 | 2000-12-19 | -1.96 |
34 | 2000-12-27 | -1.90 |
35 | 2000-10-10 | -1.70 |
36 | 2000-12-08 | -1.37 |
37 | 2000-08-09 | -1.35 |
38 | 2000-04-04 | -1.35 |
39 | 2000-08-24 | -1.32 |
40 | 2000-03-28 | -1.32 |
41 | 2000-06-21 | -1.30 |
42 | 2000-02-03 | -1.30 |
43 | 2000-06-06 | -1.28 |
44 | 2000-03-21 | -1.27 |
45 | 2000-03-23 | -1.27 |
46 | 2000-05-04 | -1.27 |
47 | 2000-06-27 | -1.23 |
48 | 2000-06-16 | -1.23 |
49 | 2000-05-11 | -1.23 |
50 | 2000-07-06 | -1.23 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:33