PLW stock analysis of February 23, 2023

PowerShares 1-30 Laddered Treasury Portfolio

PLW IPO: 2007-10-11
28.98 (+1.01%)
163M market cap
3,871 trading days in total
PLW Latest trading day: 2023-02-23

NasdaqGM

28.98 close price

3871 trading day

Previous trading day
2023-02-22

PLW stock Buy and Hold Potential More info

INVESTMENT at 2007-10-11 open

PLW open price was $25.18

1,000.00

Click to edit

HOLDING TIME

3870 trading days

15 years 139 days

TODAY'S WORTH — including dividends (159)

As of 2023-02-23 close price ($28.98)

1,554.66

Click to edit

ROI: +55.47% (1.55x) – ANNU: +2.91% (1.03x)

February 23rd, 2023 in PLW timeline More insights

3871st

trading day out of 3871

in entire PLW history

100.00%

Progress:
3871 3871

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PLW Dividends by February 23, 2023More information

Previous ex-div 2021-01-19

Per share: 0.03

Frequency: monthly

Days gap: 29

Yield: 0.07%

0.94%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 159

Ex-divs after: 0

PLW Stock Splits by February 23, 2023

We don't have any infomation about PLW stock splits.
It seems that PLW has not have any stock splits in it's entire history.

PLW Stock Price Ranges on February 23, 2023More insights

71%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PLW close price: 28.98

Min: 28.66 Max: 29.11

+0.45%

Uptrend potential 5D

If you buy at PLW close price of 28.98 and sell it when it reaches previous max of 29.11

Time period:
2023-02-16 to 2023-02-23

-1.1%

Downtrend potential 5D

If you buy at PLW close price of 28.98 and sell it when it reaches previous min of 28.66

Time period:
2023-02-16 to 2023-02-23

19%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PLW close price: 28.98

Min: 28.66 Max: 30.38

+4.83%

Uptrend potential 1M

If you buy at PLW close price of 28.98 and sell it when it reaches previous max of 30.38

Time period:
2023-01-23 to 2023-02-23

-1.1%

Downtrend potential 1M

If you buy at PLW close price of 28.98 and sell it when it reaches previous min of 28.66

Time period:
2023-01-23 to 2023-02-23

19%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PLW close price: 28.98

Min: 28.66 Max: 30.38

+4.83%

Uptrend potential 3M

If you buy at PLW close price of 28.98 and sell it when it reaches previous max of 30.38

Time period:
2022-11-23 to 2023-02-23

-1.1%

Downtrend potential 3M

If you buy at PLW close price of 28.98 and sell it when it reaches previous min of 28.66

Time period:
2022-11-23 to 2023-02-23

43%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PLW close price: 28.98

Min: 27.35 Max: 31.11

+7.35%

Uptrend potential 6M

If you buy at PLW close price of 28.98 and sell it when it reaches previous max of 31.11

Time period:
2022-08-23 to 2023-02-23

-5.62%

Downtrend potential 6M

If you buy at PLW close price of 28.98 and sell it when it reaches previous min of 27.35

Time period:
2022-08-23 to 2023-02-23

19%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PLW close price: 28.98

Min: 27.35 Max: 35.78

+23.46%

Uptrend potential 1Y

If you buy at PLW close price of 28.98 and sell it when it reaches previous max of 35.78

Time period:
2022-02-23 to 2023-02-23

-5.62%

Downtrend potential 1Y

If you buy at PLW close price of 28.98 and sell it when it reaches previous min of 27.35

Time period:
2022-02-23 to 2023-02-23

Important dates of PLW stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.07%

#14 best pre-market of 2023 so far

2023-02-22 closed at 28.81
2023-02-23 opened at 28.83

Intraday

+0.52%

#2 best intraday of 2023 February so far
#7 best intraday of 2023 so far
#85 best intraday in 5 years time

opened at 28.83 ⇢ closed at 28.98
highest at 29.01 ⇢
+0.62%
lowest at 28.81 ⇢
-0.07%
close-to-close ⇢
+0.59%

No data for post-market.

PLW investment calculator

This calculator shows the potential of PLW stock.
Just pick a start date, end date and click Calculate.

Ticker:

PLW

Date start:

2007-10-11 open

Date end:

2023-02-23 close

Duration:

15 years 139 days

Trading days:

3,870

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-10-11 open

1,000.00

Shares bought: 39.71

Stock price: 25.18

SELL

Value on 2023-02-23 close

1,554.66

Dividends (159)

25.97%

+403.75

Stock growth

74.03%

+150.91

NET: +554.66

Total ROI: +55.47% (1.55x)

Annualised: +2.91% (1.03x)

Dividends ROI: +40.37% (1.40x)

Dividend Yield: +2.23% (1.02x)

Stock price: 28.98

Duration: 15 years 139 days

Trading days: 3,870

SELL

Value on 2023-02-23 close

1,150.91

NET: +150.91

ROI: +15.09% (1.15x)

Annualised: +0.92% (1.01x)

Stock price: 28.98

Duration: 15 years 139 days

Trading days: 3,870

Click here to calculate the HIGHEST and LOWEST values of your investment.

PLW stock timeline

February 23, 2023 was 3871st PLW trading day out of 3871.
- It is the latest trading day of PLW that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PLW Dividends

Our database shows that February 23, 2023 was NOT involved in PLW dividends.
Dividends for PLW stock was paid 159 times:
- 159 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PLW was on 2021-01-19 (Yearly Yield: 0.94%)

In the table below, you can see previous and next ex-dividend dates of PLW:

Dividends before 2023-02-23 (159)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.53		30.28				0.21
2021-01-19	0.02800	0.94	monthly	29	-	-	-	0.07
2020-12-21	0.02700	0.92	monthly	28	-	-	-	0.07
2020-11-23	0.02700	0.73	monthly	35	-	-	-	0.07
2020-10-19	0.02500	0.84	monthly	28	2020-10-20	2020-10-30	-	0.06
2020-09-21	0.02500	0.83	monthly	28	2020-09-22	2020-09-30	2020-09-18	0.06
2020-08-24	0.01600	0.42	monthly	35	2020-08-25	2020-08-31	2020-08-21	0.04
2020-07-20	0.01900	0.62	monthly	28	2020-07-21	2020-07-31	2020-07-17	0.05
2020-06-22	0.02300	0.61	monthly	35	2020-06-23	2020-06-30	2020-06-19	0.06
2020-05-18	0.02900	0.96	monthly	28	2020-05-19	2020-05-29	-	0.07
2020-04-20	0.03700	1.21	monthly	28	2020-04-21	2020-04-30	-	0.09
2020-03-23	0.05100	1.69	monthly	28	2020-03-24	2020-03-31	-	0.13
2020-02-24	0.05400	1.58	monthly	34	2020-02-25	2020-02-28	-	0.15
2020-01-21	0.05200	1.87	monthly	29	2020-01-22	2020-01-31	-	0.15
2019-12-23	0.05000	1.51	monthly	35	2019-12-24	2019-12-31	-	0.14
2019-11-18	0.05400	2.02	monthly	28	2019-11-19	2019-11-29	-	0.16
2019-10-21	0.05500	2.05	monthly	28	2019-10-22	2019-10-31	-	0.16
2019-09-23	0.05500	1.62	monthly	35	-	-	-	0.16
2019-08-19	0.05500	2.00	monthly	28	-	-	-	0.15
2019-07-22	0.05500	2.11	monthly	28	-	-	-	0.16
2019-06-24	0.05600	1.71	monthly	35	-	-	-	0.16
2019-05-20	0.06000	2.38	monthly	28	-	-	-	0.18
2019-04-22	0.06000	1.94	monthly	35	-	-	-	0.19
2019-03-18	0.06000	2.53	monthly	27	-	-	-	0.19
2019-02-19	0.05800	2.36	monthly	28	-	-	-	0.18
2019-01-22	0.05800	2.29	monthly	29	-	-	-	0.18
2018-12-24	0.05100	1.67	monthly	35	-	-	-	0.16
2018-11-19	0.05900	2.50	monthly	28	-	-	-	0.19
2018-10-22	0.06000	2.57	monthly	28	-	-	-	0.20
2018-09-24	0.06000	2.02	monthly	35	-	-	-	0.19
2018-08-20	0.05700	2.34	monthly	28	-	-	-	0.18
2018-07-23	0.05800	1.93	monthly	35	-	-	-	0.19
2018-06-18	0.05600	2.32	monthly	28	-	-	-	0.18
2018-05-21	0.05800	2.44	monthly	28	-	-	-	0.19
2018-04-23	0.05800	1.94	monthly	35	-	-	-	0.19
2018-03-19	0.05800	2.49	monthly	27	-	-	-	0.18
2018-02-20	0.05500	2.21	monthly	29	-	-	-	0.18
2018-01-22	0.05600	1.82	monthly	35	-	-	-	0.17
2017-12-18	0.05200	2.06	monthly	28	-	-	-	0.16
2017-11-20	0.05700	2.27	monthly	28	-	-	-	0.17
2017-10-23	0.05400	1.73	monthly	35	-	-	-	0.17
2017-09-18	0.05600	1.83	monthly	34	-	-	-	0.17
2017-08-15	0.05500	1.92	monthly	32	-	-	-	0.17
2017-07-14	0.05500	2.13	monthly	29	-	-	-	0.17
2017-06-15	0.05600	2.00	monthly	31	-	-	-	0.17
2017-05-15	0.05600	1.98	monthly	32	-	-	-	0.17
2017-04-13	0.05600	2.16	monthly	29	-	-	-	0.17
2017-03-15	0.05700	2.34	monthly	28	-	-	-	0.18
2017-02-15	0.05400	1.88	monthly	33	-	-	-	0.17
2017-01-13	0.05500	2.15	monthly	29	-	-	-	0.17
2016-12-15	0.05500	2.13	monthly	30	-	-	-	0.17
2016-11-15	0.05100	1.80	monthly	32	-	-	-	0.16
2016-10-14	0.04800	1.78	monthly	29	-	-	-	0.14
2016-09-15	0.05100	1.75	monthly	31	-	-	-	0.15
2016-08-15	0.05000	1.68	monthly	31	-	-	-	0.14
2016-07-15	0.05100	1.78	monthly	30	-	-	-	0.15
2016-06-15	0.05300	1.69	monthly	33	-	-	-	0.15
2016-05-13	0.05500	2.11	monthly	28	-	-	-	0.16
2016-04-15	0.05503	1.90	monthly	31	-	-	-	0.16
2016-03-15	0.05539	1.90	monthly	32	-	-	-	0.17
2016-02-12	0.05600	2.15	monthly	28	-	-	-	0.16
2016-01-15	0.05700	2.03	monthly	31	-	-	-	0.17
2015-12-15	0.05700	2.01	monthly	32	-	-	-	0.18
2015-11-13	0.05900	2.31	monthly	29	-	-	-	0.18
2015-10-15	0.05000	1.85	monthly	30	-	-	-	0.15
2015-09-15	0.05400	1.92	monthly	32	-	-	-	0.17
2015-08-14	0.05400	2.01	monthly	30	-	-	-	0.17
2015-07-15	0.05600	2.14	monthly	30	-	-	-	0.18
2015-06-15	0.05800	2.14	monthly	31	-	-	-	0.18
2015-05-15	0.05700	2.14	monthly	30	-	-	-	0.18
2015-04-15	0.06300	2.07	monthly	33	-	-	-	0.19
2015-03-13	0.05900	2.34	monthly	28	-	-	-	0.18
2015-02-13	0.05900	2.24	monthly	29	-	-	-	0.18
2015-01-15	0.06400	2.20	monthly	31	-	-	-	0.19
2014-12-15	0.06400	2.28	monthly	31	-	-	-	0.19
2014-11-14	0.06300	2.39	monthly	30	-	-	-	0.20
2014-10-15	0.06000	2.24	monthly	30	-	-	-	0.18
2014-09-15	0.06300	2.39	monthly	31	-	-	-	0.20
2014-08-15	0.06300	2.33	monthly	31	-	-	-	0.20
2014-07-15	0.06300	2.32	monthly	32	-	-	-	0.20
2014-06-13	0.06400	2.61	monthly	29	-	-	-	0.21
2014-05-15	0.06400	2.49	monthly	30	-	-	-	0.21
2014-04-15	0.06400	2.38	monthly	32	-	-	-	0.21
2014-03-14	0.06400	2.74	monthly	28	-	-	-	0.21
2014-02-14	0.06300	2.55	monthly	30	-	-	-	0.21
2014-01-15	0.06200	2.31	monthly	33	-	-	-	0.21
2013-12-13	0.06200	2.73	monthly	28	-	-	-	0.21
2013-11-15	0.06200	2.44	monthly	31	-	-	-	0.21
2013-10-15	0.05800	2.21	monthly	32	-	-	-	0.19
2013-09-13	0.05900	2.51	monthly	29	-	-	-	0.20
2013-08-15	0.05800	2.30	monthly	31	-	-	-	0.20
2013-07-15	0.05900	2.29	monthly	31	-	-	-	0.19
2013-06-14	0.05900	2.28	monthly	30	-	-	-	0.19
2013-05-15	0.05900	2.24	monthly	30	-	-	-	0.18
2013-04-15	0.06000	2.15	monthly	31	-	-	-	0.18
2013-03-15	0.06000	2.46	monthly	28	-	-	-	0.19
2013-02-15	0.05800	2.14	monthly	31	-	-	-	0.18
2013-01-15	0.05900	2.07	monthly	32	-	-	-	0.18
2012-12-14	0.08400	3.21	monthly	29	-	-	-	0.26
2012-11-15	0.06300	2.22	monthly	31	-	-	-	0.19
2012-10-15	0.06300	2.25	monthly	31	-	-	-	0.19
2012-09-14	0.06300	2.38	monthly	30	-	-	-	0.20
2012-08-15	0.06300	2.13	monthly	33	-	-	-	0.19
2012-07-13	0.06400	2.47	monthly	28	-	-	-	0.19
2012-06-15	0.06500	2.29	monthly	31	-	-	-	0.19
2012-05-15	0.06600	2.31	monthly	32	-	-	-	0.20
2012-04-13	0.06700	2.65	monthly	29	-	-	-	0.21
2012-03-15	0.06600	2.68	monthly	29	-	-	-	0.21
2012-02-15	0.06000	2.07	monthly	33	-	-	-	0.19
2012-01-13	0.05600	2.17	monthly	29	-	-	-	0.17
2011-12-15	0.10400	3.91	monthly	30	-	-	-	0.32
2011-11-15	0.05000	1.79	monthly	32	-	-	-	0.16
2011-10-14	0.06800	2.74	monthly	29	-	-	-	0.22
2011-09-15	0.07300	2.75	monthly	31	-	-	-	0.23
2011-08-15	0.08100	3.17	monthly	31	-	-	-	0.27
2011-07-15	0.08900	3.79	monthly	30	-	-	-	0.31
2011-06-15	0.08200	3.17	monthly	33	-	-	-	0.29
2011-05-13	0.08000	3.70	monthly	28	-	-	-	0.28
2011-04-15	0.08200	3.50	monthly	31	-	-	-	0.30
2011-03-15	0.08100	3.81	monthly	28	-	-	-	0.29
2011-02-15	0.07800	3.29	monthly	32	-	-	-	0.29
2011-01-14	0.08200	3.62	monthly	30	-	-	-	0.30
2010-12-15	0.07300	3.26	monthly	30	-	-	-	0.27
2010-11-15	0.04000	1.67	monthly	31	-	-	-	0.14
2010-10-15	0.05400	2.25	monthly	30	-	-	-	0.18
2010-09-15	0.07100	2.68	monthly	33	-	-	-	0.24
2010-08-13	0.07900	3.39	monthly	29	-	-	-	0.27
2010-07-15	0.08400	3.56	monthly	30	-	-	-	0.29
2010-06-15	0.08100	3.31	monthly	32	-	-	-	0.29
2010-05-14	0.08700	3.96	monthly	29	-	-	-	0.31
2010-04-15	0.09800	4.33	monthly	31	-	-	-	0.37
2010-03-15	0.09500	4.16	monthly	31	-	-	-	0.35
2010-02-12	0.09700	4.72	monthly	28	-	-	-	0.36
2010-01-15	0.09100	3.98	monthly	31	-	-	-	0.34
2009-12-15	0.09500	4.00	monthly	32	-	-	-	0.35
2009-11-13	0.06700	3.09	monthly	29	-	-	-	0.25
2009-10-15	0.06700	2.98	monthly	30	-	-	-	0.24
2009-09-15	0.07600	3.17	monthly	32	-	-	-	0.28
2009-08-14	0.08200	3.71	monthly	30	-	-	-	0.31
2009-07-15	0.08700	3.98	monthly	30	-	-	-	0.33
2009-06-15	0.09100	4.03	monthly	31	-	-	-	0.34
2009-05-15	0.07500	3.27	monthly	30	-	-	-	0.27
2009-04-15	0.07700	2.95	monthly	33	-	-	-	0.27
2009-03-13	0.08200	3.74	monthly	28	-	-	-	0.29
2009-02-13	0.09700	4.29	monthly	29	-	-	-	0.34
2009-01-15	0.08400	3.23	monthly	31	-	-	-	0.27
2008-12-15	0.07600	2.97	monthly	31	-	-	-	0.25
2008-11-14	0.08300	3.72	monthly	30	-	-	-	0.31
2008-10-15	0.08300	3.79	monthly	30	-	-	-	0.31
2008-09-15	0.07600	3.24	monthly	31	-	-	-	0.28
2008-08-15	0.08400	3.72	monthly	31	-	-	-	0.32
2008-07-15	0.07500	3.21	monthly	32	-	-	-	0.28
2008-06-13	0.08600	4.22	monthly	29	-	-	-	0.34
2008-05-15	0.08800	4.05	monthly	30	-	-	-	0.33
2008-04-15	0.07500	3.17	monthly	32	-	-	-	0.28
2008-03-14	0.09500	4.54	monthly	28	-	-	-	0.35
2008-02-15	0.10000	4.43	monthly	31	-	-	-	0.38
2008-01-15	0.09700	4.10	monthly	32	-	-	-	0.36
2007-12-14	0.15400	7.48	monthly	29	-	-	-	0.59
2007-11-15	0.09900	4.76	monthly	0	-	-	-	0.38

There are no PLW dividends to display.

PLW stock splits

We have no data that PLW has any stock splits in it's entire history.

PLW Price Ranges

This section shows the current PLW stock close price (28.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

28.66

2023-02-21

Highest value

29.11

2023-02-17

-1.1%

5 Days
Downtrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 5 Days lowest value of 28.66, your loss would be -1.1%

71.11%

5 Days
Current progress

The current PLW stock close price of 28.98 is at 71.11% of 5 Days range

+0.45%

5 Days
Uptrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 5 Days highest value of 29.11, your profit would be +0.45%

Current value

28.98

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

28.66

2023-02-21

Highest value

30.38

2023-02-02

-1.1%

1 Month
Downtrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 1 Month lowest value of 28.66, your loss would be -1.1%

18.6%

1 Month
Current progress

The current PLW stock close price of 28.98 is at 18.6% of 1 Month range

+4.83%

1 Month
Uptrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 1 Month highest value of 30.38, your profit would be +4.83%

Current value

28.98

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

28.66

2023-02-21

Highest value

30.38

2023-02-02

-1.1%

3 Months
Downtrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 3 Months lowest value of 28.66, your loss would be -1.1%

18.6%

3 Months
Current progress

The current PLW stock close price of 28.98 is at 18.6% of 3 Months range

+4.83%

3 Months
Uptrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 3 Months highest value of 30.38, your profit would be +4.83%

Current value

28.98

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

27.35

2022-10-24

Highest value

31.11

2022-08-26

-5.62%

6 Months
Downtrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 6 Months lowest value of 27.35, your loss would be -5.62%

43.35%

6 Months
Current progress

The current PLW stock close price of 28.98 is at 43.35% of 6 Months range

+7.35%

6 Months
Uptrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 6 Months highest value of 31.11, your profit would be +7.35%

Current value

28.98

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

27.35

2022-10-24

Highest value

35.78

2022-03-01

-5.62%

1 Year
Downtrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 1 Year lowest value of 27.35, your loss would be -5.62%

19.34%

1 Year
Current progress

The current PLW stock close price of 28.98 is at 19.34% of 1 Year range

+23.46%

1 Year
Uptrend potential

If you buy PLW stock at current close price of 28.98 and sell it when it reaches 1 Year highest value of 35.78, your profit would be +23.46%

Current value

28.98

2023-02-23

Monthly Highs and Lows of PLW

This section shows lows and highs of PLW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.38 2023-02-02	28.66 2023-02-21	30.07 2023-02-01	28.98 2023-02-23	-3.62	1.03	-4.69
2023 January	20	30.28 2023-01-18	28.94 2023-01-03	29.14 2023-01-03	29.96 2023-01-31	2.81	3.91	-0.69
2022 December	21	30.22 2022-12-15	28.67 2022-12-30	29.34 2022-12-01	28.73 2022-12-30	-2.08	3.00	-2.28
2022 November	21	29.28 2022-11-28	27.56 2022-11-07	28.26 2022-11-01	29.20 2022-11-30	3.33	3.61	-2.48
2022 October	21	29.43 2022-10-03	27.35 2022-10-24	29.23 2022-10-03	27.99 2022-10-31	-4.24	0.68	-6.43
2022 September	21	30.51 2022-09-02	28.58 2022-09-27	30.39 2022-09-01	28.93 2022-09-30	-4.80	0.39	-5.96
2022 August	23	32.36 2022-08-02	30.63 2022-08-31	32.06 2022-08-01	30.69 2022-08-31	-4.27	0.94	-4.46
2022 July	20	32.13 2022-07-29	30.85 2022-07-08	31.50 2022-07-01	31.92 2022-07-29	1.33	2.00	-2.06
2022 June	21	31.68 2022-06-01	29.99 2022-06-14	31.63 2022-06-01	31.18 2022-06-30	-1.42	0.16	-5.18
2022 May	21	32.03 2022-05-27	30.84 2022-05-09	31.50 2022-05-02	31.59 2022-05-31	0.29	1.68	-2.10
2022 April	21	33.87 2022-04-01	31.65 2022-04-21	33.42 2022-04-01	31.76 2022-04-29	-4.97	1.35	-5.30
2022 March	23	35.78 2022-03-01	33.15 2022-03-25	35.44 2022-03-01	33.76 2022-03-31	-4.74	0.96	-6.46
2022 February	20	35.76 2022-02-02	34.47 2022-02-16	35.59 2022-02-01	35.29 2022-02-28	-0.84	0.48	-3.15
2022 January	20	36.37 2022-01-03	35.30 2022-01-18	36.33 2022-01-03	35.59 2022-01-31	-2.04	0.11	-2.84
2021 December	22	37.49 2021-12-03	36.39 2021-12-29	36.90 2021-12-01	36.56 2021-12-31	-0.92	1.60	-1.38
2021 November	21	37.11 2021-11-09	36.02 2021-11-23	36.34 2021-11-01	37.03 2021-11-30	1.90	2.12	-0.88
2021 October	21	36.63 2021-10-27	35.84 2021-10-11	36.41 2021-10-01	36.50 2021-10-29	0.25	0.60	-1.57
2021 September	21	37.41 2021-09-14	36.23 2021-09-29	37.12 2021-09-01	36.28 2021-09-30	-2.26	0.78	-2.40
2021 August	22	37.56 2021-08-04	36.65 2021-08-12	37.20 2021-08-02	37.05 2021-08-31	-0.40	0.97	-1.48
2021 July	21	37.60 2021-07-20	36.25 2021-07-01	36.33 2021-07-01	37.18 2021-07-30	2.34	3.50	-0.22
2021 June	22	36.54 2021-06-18	35.46 2021-06-01	35.50 2021-06-01	36.40 2021-06-30	2.54	2.93	-0.11
2021 May	20	35.90 2021-05-07	35.18 2021-05-12	35.61 2021-05-03	35.58 2021-05-28	-0.08	0.81	-1.21
2021 April	21	35.90 2021-04-15	35.14 2021-04-05	35.26 2021-04-01	35.59 2021-04-30	0.94	1.82	-0.34
2021 March	23	36.09 2021-03-01	34.84 2021-03-18	36.00 2021-03-01	35.09 2021-03-31	-2.53	0.25	-3.22
2021 February	19	37.72 2021-02-01	35.41 2021-02-25	37.64 2021-02-01	36.30 2021-02-26	-3.56	0.21	-5.92
2021 January	19	38.47 2021-01-04	37.35 2021-01-12	38.28 2021-01-04	37.63 2021-01-29	-1.70	0.50	-2.43
2020 December	22	38.66 2020-12-11	38.09 2020-12-04	38.54 2020-12-01	38.43 2020-12-31	-0.29	0.31	-1.17
2020 November	20	39.01 2020-11-04	38.03 2020-11-11	38.64 2020-11-02	38.73 2020-11-30	0.23	0.96	-1.58
2020 October	22	39.37 2020-10-01	38.39 2020-10-23	39.19 2020-10-01	38.45 2020-10-30	-1.89	0.46	-2.04
2020 September	21	39.81 2020-09-03	38.94 2020-09-01	39.04 2020-09-01	39.29 2020-09-30	0.64	1.97	-0.26
2020 August	21	40.50 2020-08-06	38.91 2020-08-27	40.04 2020-08-03	39.13 2020-08-31	-2.27	1.15	-2.82
2020 July	22	40.29 2020-07-31	39.07 2020-07-06	39.22 2020-07-01	40.28 2020-07-31	2.70	2.73	-0.38
2020 June	22	39.58 2020-06-29	37.86 2020-06-05	39.17 2020-06-01	39.36 2020-06-30	0.49	1.05	-3.34
2020 May	20	39.93 2020-05-15	38.98 2020-05-28	39.70 2020-05-01	39.25 2020-05-29	-1.13	0.58	-1.81
2020 April	21	40.48 2020-04-02	39.09 2020-04-14	39.79 2020-04-01	39.71 2020-04-30	-0.20	1.73	-1.76
2020 March	22	41.55 2020-03-09	35.82 2020-03-18	37.75 2020-03-02	39.37 2020-03-31	4.29	10.07	-5.11
2020 February	19	37.74 2020-02-28	35.48 2020-02-05	35.94 2020-02-03	37.69 2020-02-28	4.87	5.01	-1.28
2020 January	21	36.06 2020-01-31	34.55 2020-01-09	34.57 2020-01-02	36.04 2020-01-31	4.25	4.31	-0.06
2019 December	21	35.39 2019-12-03	34.47 2019-12-31	34.83 2019-12-02	34.49 2019-12-31	-0.98	1.61	-1.03
2019 November	20	35.34 2019-11-01	34.33 2019-11-11	35.30 2019-11-01	35.08 2019-11-29	-0.62	0.11	-2.75
2019 October	23	36.15 2019-10-08	34.71 2019-10-28	35.34 2019-10-01	35.37 2019-10-31	0.08	2.29	-1.78
2019 September	20	36.49 2019-09-03	34.64 2019-09-13	36.24 2019-09-03	35.57 2019-09-30	-1.85	0.69	-4.42
2019 August	22	36.42 2019-08-28	34.18 2019-08-01	34.18 2019-08-01	36.26 2019-08-30	6.09	6.55	0.00
2019 July	22	34.35 2019-07-03	33.68 2019-07-12	34.06 2019-07-01	34.09 2019-07-31	0.09	0.85	-1.12
2019 June	20	34.24 2019-06-20	33.66 2019-06-10	33.90 2019-06-03	34.07 2019-06-28	0.50	1.00	-0.71
2019 May	22	33.82 2019-05-31	32.34 2019-05-02	32.47 2019-05-01	33.82 2019-05-31	4.16	4.16	-0.40
2019 April	21	32.75 2019-04-01	32.20 2019-04-22	32.75 2019-04-01	32.41 2019-04-30	-1.04	0.00	-1.68
2019 March	21	32.91 2019-03-28	31.64 2019-03-01	31.70 2019-03-01	32.85 2019-03-29	3.63	3.82	-0.19
2019 February	19	32.21 2019-02-06	31.75 2019-02-28	32.06 2019-02-01	31.81 2019-02-28	-0.78	0.47	-0.97
2019 January	21	32.37 2019-01-03	31.68 2019-01-23	32.08 2019-01-02	32.12 2019-01-31	0.12	0.90	-1.25
2018 December	19	32.00 2018-12-20	30.92 2018-12-03	30.92 2018-12-03	31.99 2018-12-31	3.46	3.49	0.00
2018 November	21	30.93 2018-11-30	30.32 2018-11-02	30.49 2018-11-01	30.88 2018-11-30	1.28	1.44	-0.56
2018 October	23	31.03 2018-10-02	30.37 2018-10-05	30.93 2018-10-01	30.56 2018-10-31	-1.20	0.32	-1.81
2018 September	19	31.62 2018-09-06	30.87 2018-09-25	31.57 2018-09-04	31.07 2018-09-28	-1.58	0.16	-2.22
2018 August	23	31.85 2018-08-24	31.25 2018-08-02	31.26 2018-08-01	31.62 2018-08-31	1.15	1.89	-0.03
2018 July	21	31.90 2018-07-13	31.27 2018-07-30	31.78 2018-07-02	31.36 2018-07-31	-1.32	0.38	-1.60
2018 June	21	31.81 2018-06-29	31.26 2018-06-06	31.53 2018-06-01	31.71 2018-06-29	0.57	0.89	-0.86
2018 May	22	31.90 2018-05-29	30.78 2018-05-17	31.30 2018-05-01	31.70 2018-05-31	1.28	1.92	-1.66
2018 April	21	31.96 2018-04-02	30.98 2018-04-25	31.79 2018-04-02	31.34 2018-04-30	-1.42	0.53	-2.55
2018 March	21	31.92 2018-03-29	31.23 2018-03-21	31.45 2018-03-01	31.87 2018-03-29	1.34	1.49	-0.70
2018 February	19	31.94 2018-02-01	31.03 2018-02-21	31.87 2018-02-01	31.37 2018-02-28	-1.57	0.22	-2.64
2018 January	21	32.81 2018-01-02	31.83 2018-01-30	32.81 2018-01-02	31.91 2018-01-31	-2.74	0.00	-2.99
2017 December	20	33.07 2017-12-06	32.33 2017-12-20	32.72 2017-12-01	32.79 2017-12-29	0.21	1.07	-1.19
2017 November	21	32.94 2017-11-08	32.49 2017-11-30	32.62 2017-11-01	32.59 2017-11-30	-0.09	0.98	-0.40
2017 October	22	32.91 2017-10-13	32.27 2017-10-26	32.77 2017-10-02	32.59 2017-10-31	-0.55	0.43	-1.53
2017 September	20	33.52 2017-09-07	32.59 2017-09-28	33.17 2017-09-01	32.68 2017-09-29	-1.48	1.06	-1.75
2017 August	23	33.38 2017-08-29	32.52 2017-08-15	32.52 2017-08-01	33.25 2017-08-31	2.24	2.64	0.00
2017 July	20	32.90 2017-07-21	32.37 2017-07-07	32.67 2017-07-03	32.64 2017-07-31	-0.09	0.70	-0.92
2017 June	22	33.28 2017-06-26	32.56 2017-06-28	32.66 2017-06-01	32.71 2017-06-30	0.15	1.90	-0.31
2017 May	22	32.78 2017-05-31	32.09 2017-05-11	32.52 2017-05-01	32.74 2017-05-31	0.68	0.80	-1.32
2017 April	19	32.83 2017-04-18	31.56 2017-04-26	32.14 2017-04-03	32.43 2017-04-28	0.90	2.15	-1.80
2017 March	23	32.27 2017-03-27	31.46 2017-03-14	31.92 2017-03-01	32.14 2017-03-31	0.69	1.10	-1.44
2017 February	19	32.39 2017-02-24	31.40 2017-02-15	31.84 2017-02-01	32.30 2017-02-28	1.44	1.73	-1.38
2017 January	20	32.47 2017-01-12	31.72 2017-01-26	31.81 2017-01-03	32.01 2017-01-31	0.63	2.07	-0.28
2016 December	21	32.17 2016-12-07	31.44 2016-12-16	31.83 2016-12-01	31.88 2016-12-30	0.16	1.07	-1.23
2016 November	21	34.02 2016-11-02	31.94 2016-11-30	33.70 2016-11-01	32.06 2016-11-30	-4.87	0.95	-5.22
2016 October	21	34.77 2016-10-03	33.69 2016-10-28	34.76 2016-10-03	33.83 2016-10-31	-2.68	0.03	-3.08
2016 September	21	35.19 2016-09-07	34.15 2016-09-15	34.83 2016-09-01	34.74 2016-09-30	-0.26	1.03	-1.95
2016 August	23	35.34 2016-08-10	34.75 2016-08-26	35.21 2016-08-01	35.05 2016-08-31	-0.45	0.37	-1.31
2016 July	20	35.81 2016-07-08	34.68 2016-07-21	35.45 2016-07-01	35.40 2016-07-29	-0.14	1.02	-2.17
2016 June	22	35.31 2016-06-27	33.80 2016-06-01	33.89 2016-06-01	35.16 2016-06-30	3.75	4.19	-0.27
2016 May	21	34.19 2016-05-17	33.41 2016-05-02	33.61 2016-05-02	33.75 2016-05-31	0.42	1.73	-0.60
2016 April	21	34.28 2016-04-07	33.27 2016-04-26	33.95 2016-04-01	33.69 2016-04-29	-0.77	0.97	-2.00
2016 March	22	33.95 2016-03-01	33.21 2016-03-16	33.95 2016-03-01	33.89 2016-03-31	-0.18	0.00	-2.18
2016 February	20	34.59 2016-02-11	32.98 2016-02-16	33.25 2016-02-01	33.92 2016-02-29	2.02	4.03	-0.81
2016 January	19	33.40 2016-01-29	32.25 2016-01-05	32.40 2016-01-04	33.31 2016-01-29	2.81	3.09	-0.46
2015 December	22	32.81 2015-12-11	32.04 2015-12-03	32.38 2015-12-01	32.28 2015-12-31	-0.31	1.33	-1.05
2015 November	20	32.57 2015-11-02	31.88 2015-11-10	32.50 2015-11-02	32.37 2015-11-30	-0.40	0.22	-1.91
2015 October	22	33.30 2015-10-02	32.48 2015-10-29	32.97 2015-10-01	32.61 2015-10-30	-1.09	1.00	-1.49
2015 September	21	32.96 2015-09-29	31.97 2015-09-17	32.43 2015-09-01	32.86 2015-09-30	1.33	1.63	-1.42
2015 August	21	33.54 2015-08-17	32.32 2015-08-31	32.57 2015-08-03	32.32 2015-08-31	-0.77	2.98	-0.77
2015 July	22	32.57 2015-07-31	31.47 2015-07-01	31.54 2015-07-01	32.55 2015-07-31	3.20	3.27	-0.22
2015 June	22	33.00 2015-06-01	31.38 2015-06-26	32.54 2015-06-01	31.78 2015-06-30	-2.34	1.41	-3.56
2015 May	20	32.91 2015-05-01	31.83 2015-05-19	32.81 2015-05-01	32.55 2015-05-29	-0.79	0.30	-2.99
2015 April	21	33.93 2015-04-01	32.75 2015-04-30	33.75 2015-04-01	32.97 2015-04-30	-2.31	0.53	-2.96
2015 March	22	33.87 2015-03-25	32.39 2015-03-06	33.35 2015-03-02	33.55 2015-03-31	0.60	1.56	-2.88
2015 February	19	34.62 2015-02-02	32.14 2015-02-17	34.40 2015-02-02	33.32 2015-02-27	-3.14	0.64	-6.57
2015 January	20	34.64 2015-01-30	32.96 2015-01-02	33.03 2015-01-02	34.64 2015-01-30	4.87	4.87	-0.21
2014 December	22	33.24 2014-12-16	32.16 2014-12-02	32.63 2014-12-01	32.92 2014-12-31	0.89	1.87	-1.44
2014 November	19	32.52 2014-11-28	31.79 2014-11-03	31.93 2014-11-03	32.46 2014-11-28	1.66	1.85	-0.44
2014 October	23	33.20 2014-10-15	31.57 2014-10-03	31.61 2014-10-01	31.95 2014-10-31	1.08	5.03	-0.13
2014 September	21	31.80 2014-09-02	30.89 2014-09-18	31.80 2014-09-02	31.41 2014-09-30	-1.23	0.00	-2.86
2014 August	21	31.99 2014-08-29	31.10 2014-08-01	31.18 2014-08-01	31.92 2014-08-29	2.37	2.60	-0.26
2014 July	22	31.45 2014-07-29	30.66 2014-07-03	30.99 2014-07-01	31.12 2014-07-31	0.42	1.48	-1.06
2014 June	21	31.20 2014-06-02	30.70 2014-06-20	31.15 2014-06-02	31.13 2014-06-30	-0.06	0.16	-1.44
2014 May	21	31.47 2014-05-29	30.72 2014-05-01	30.72 2014-05-01	31.26 2014-05-30	1.76	2.44	0.00
2014 April	21	30.83 2014-04-25	30.13 2014-04-02	30.28 2014-04-01	30.71 2014-04-30	1.42	1.82	-0.50
2014 March	21	30.61 2014-03-27	29.89 2014-03-03	29.89 2014-03-03	30.40 2014-03-31	1.71	2.41	0.00
2014 February	19	30.61 2014-02-03	29.98 2014-02-20	30.34 2014-02-03	30.44 2014-02-28	0.33	0.89	-1.19
2014 January	21	30.36 2014-01-31	29.36 2014-01-02	29.38 2014-01-02	30.34 2014-01-31	3.27	3.34	-0.07
2013 December	21	29.83 2013-12-10	28.67 2013-12-18	29.77 2013-12-02	29.33 2013-12-31	-1.48	0.20	-3.69
2013 November	20	30.29 2013-11-04	29.58 2013-11-21	30.25 2013-11-01	29.87 2013-11-29	-1.26	0.13	-2.21
2013 October	23	30.57 2013-10-23	29.86 2013-10-16	30.12 2013-10-01	30.43 2013-10-31	1.03	1.49	-0.86
2013 September	20	30.32 2013-09-30	28.82 2013-09-18	29.64 2013-09-03	30.20 2013-09-30	1.89	2.29	-2.77
2013 August	22	30.38 2013-08-12	29.37 2013-08-22	30.09 2013-08-01	29.94 2013-08-30	-0.50	0.96	-2.39
2013 July	22	30.74 2013-07-02	29.68 2013-07-08	30.57 2013-07-01	30.29 2013-07-31	-0.92	0.56	-2.91
2013 June	20	31.86 2013-06-06	30.18 2013-06-24	31.40 2013-06-03	30.62 2013-06-28	-2.48	1.46	-3.89
2013 May	22	33.18 2013-05-01	31.34 2013-05-31	33.06 2013-05-01	31.47 2013-05-31	-4.81	0.36	-5.20
2013 April	22	33.07 2013-04-29	32.16 2013-04-01	32.16 2013-04-01	32.94 2013-04-30	2.43	2.83	0.00
2013 March	20	32.37 2013-03-01	31.61 2013-03-08	32.32 2013-03-01	32.19 2013-03-28	-0.40	0.15	-2.20
2013 February	19	32.41 2013-02-27	31.72 2013-02-20	32.10 2013-02-01	32.21 2013-02-28	0.34	0.97	-1.18
2013 January	21	32.49 2013-01-15	31.81 2013-01-30	32.45 2013-01-02	32.00 2013-01-31	-1.39	0.12	-1.97
2012 December	20	33.43 2012-12-06	32.43 2012-12-18	33.06 2012-12-03	32.60 2012-12-31	-1.39	1.12	-1.91
2012 November	21	33.52 2012-11-13	32.68 2012-11-02	32.88 2012-11-01	33.23 2012-11-30	1.06	1.95	-0.61
2012 October	21	33.20 2012-10-02	32.02 2012-10-01	33.14 2012-10-01	32.91 2012-10-31	-0.69	0.18	-3.38
2012 September	19	33.56 2012-09-04	32.16 2012-09-14	33.53 2012-09-04	33.12 2012-09-28	-1.22	0.09	-4.09
2012 August	23	33.95 2012-08-02	32.37 2012-08-15	33.67 2012-08-01	33.54 2012-08-31	-0.39	0.83	-3.86
2012 July	21	34.13 2012-07-25	33.18 2012-07-05	33.24 2012-07-02	33.80 2012-07-31	1.68	2.68	-0.18
2012 June	21	34.04 2012-06-01	33.08 2012-06-20	33.82 2012-06-01	33.16 2012-06-29	-1.95	0.65	-2.19
2012 May	22	33.69 2012-05-31	31.87 2012-05-01	32.11 2012-05-01	33.56 2012-05-31	4.52	4.92	-0.75
2012 April	20	32.11 2012-04-30	30.87 2012-04-03	31.32 2012-04-02	32.04 2012-04-30	2.30	2.52	-1.44
2012 March	22	32.14 2012-03-06	30.62 2012-03-19	31.81 2012-03-01	31.11 2012-03-30	-2.20	1.04	-3.74
2012 February	20	32.48 2012-02-01	31.60 2012-02-21	32.48 2012-02-01	31.97 2012-02-29	-1.57	0.00	-2.71
2012 January	20	32.58 2012-01-18	31.64 2012-01-23	32.26 2012-01-03	32.57 2012-01-31	0.96	0.99	-1.92
2011 December	21	32.87 2011-12-19	31.62 2011-12-01	31.72 2011-12-01	32.47 2011-12-30	2.36	3.63	-0.32
2011 November	21	32.73 2011-11-23	31.63 2011-11-11	31.98 2011-11-01	31.87 2011-11-30	-0.34	2.35	-1.09
2011 October	21	33.01 2011-10-04	30.58 2011-10-27	32.54 2011-10-03	31.52 2011-10-31	-3.13	1.44	-6.02
2011 September	21	32.90 2011-09-22	30.53 2011-09-01	30.79 2011-09-01	32.31 2011-09-30	4.94	6.85	-0.84
2011 August	23	31.36 2011-08-18	28.94 2011-08-01	28.94 2011-08-01	30.60 2011-08-31	5.74	8.36	0.00
2011 July	20	28.94 2011-07-29	27.98 2011-07-01	28.18 2011-07-01	28.93 2011-07-29	2.66	2.70	-0.71
2011 June	22	28.88 2011-06-24	28.00 2011-06-30	28.64 2011-06-01	28.08 2011-06-30	-1.96	0.84	-2.23
2011 May	21	28.56 2011-05-31	27.88 2011-05-02	27.91 2011-05-02	28.56 2011-05-31	2.33	2.33	-0.11
2011 April	20	27.89 2011-04-29	27.09 2011-04-11	27.38 2011-04-01	27.85 2011-04-29	1.72	1.86	-1.06
2011 March	23	28.11 2011-03-16	27.18 2011-03-03	27.51 2011-03-01	27.45 2011-03-31	-0.22	2.18	-1.20
2011 February	19	27.59 2011-02-28	26.81 2011-02-09	27.42 2011-02-01	27.56 2011-02-28	0.51	0.62	-2.22
2011 January	20	27.92 2011-01-03	27.25 2011-01-20	27.66 2011-01-03	27.46 2011-01-31	-0.72	0.94	-1.48
2010 December	22	28.59 2010-12-01	27.15 2010-12-16	28.59 2010-12-01	27.95 2010-12-31	-2.24	0.00	-5.04
2010 November	21	29.62 2010-11-03	28.17 2010-11-15	29.36 2010-11-01	28.80 2010-11-30	-1.91	0.89	-4.05
2010 October	21	30.12 2010-10-08	28.99 2010-10-27	29.73 2010-10-01	29.27 2010-10-29	-1.55	1.31	-2.49
2010 September	21	30.10 2010-09-01	29.05 2010-09-16	30.09 2010-09-01	29.81 2010-09-30	-0.93	0.03	-3.46
2010 August	22	30.32 2010-08-25	28.63 2010-08-04	28.72 2010-08-02	30.26 2010-08-31	5.36	5.57	-0.31
2010 July	21	29.09 2010-07-01	28.37 2010-07-13	28.92 2010-07-01	28.87 2010-07-30	-0.17	0.59	-1.90
2010 June	22	28.90 2010-06-30	27.75 2010-06-03	28.15 2010-06-01	28.90 2010-06-30	2.66	2.66	-1.42
2010 May	20	28.55 2010-05-25	26.95 2010-05-03	27.03 2010-05-03	27.99 2010-05-28	3.55	5.62	-0.30
2010 April	21	27.16 2010-04-30	26.30 2010-04-05	26.63 2010-04-01	27.16 2010-04-30	1.99	1.99	-1.24
2010 March	23	27.16 2010-03-04	26.44 2010-03-25	27.07 2010-03-01	26.70 2010-03-31	-1.37	0.33	-2.33
2010 February	19	27.30 2010-02-05	26.51 2010-02-18	27.05 2010-02-01	27.06 2010-02-26	0.04	0.92	-2.00
2010 January	19	27.17 2010-01-29	26.53 2010-01-11	26.60 2010-01-04	27.12 2010-01-29	1.95	2.14	-0.26
2009 December	22	27.94 2009-12-01	26.49 2009-12-31	27.94 2009-12-01	26.57 2009-12-31	-4.90	0.00	-5.19
2009 November	20	28.30 2009-11-30	27.14 2009-11-04	27.67 2009-11-02	28.01 2009-11-30	1.23	2.28	-1.92
2009 October	22	28.33 2009-10-02	27.13 2009-10-26	28.10 2009-10-01	27.63 2009-10-30	-1.67	0.82	-3.45
2009 September	21	28.65 2009-09-02	27.22 2009-09-09	27.41 2009-09-01	27.95 2009-09-30	1.97	4.52	-0.69
2009 August	21	27.63 2009-08-26	26.44 2009-08-07	27.17 2009-08-03	27.56 2009-08-31	1.44	1.69	-2.69
2009 July	22	27.78 2009-07-13	26.42 2009-07-27	27.19 2009-07-01	27.23 2009-07-31	0.15	2.17	-2.83
2009 June	22	27.36 2009-06-29	25.69 2009-06-10	26.72 2009-06-01	27.12 2009-06-30	1.50	2.40	-3.85
2009 May	20	28.07 2009-05-14	26.45 2009-05-28	27.79 2009-05-01	27.16 2009-05-29	-2.27	1.01	-4.82
2009 April	21	29.51 2009-04-01	27.75 2009-04-29	29.46 2009-04-01	27.88 2009-04-30	-5.36	0.17	-5.80
2009 March	22	29.62 2009-03-23	28.06 2009-03-16	28.41 2009-03-02	29.20 2009-03-31	2.78	4.26	-1.23
2009 February	19	29.17 2009-02-12	27.94 2009-02-13	28.84 2009-02-02	28.22 2009-02-27	-2.15	1.14	-3.12
2009 January	20	31.29 2009-01-02	28.58 2009-01-30	31.16 2009-01-02	28.62 2009-01-30	-8.15	0.42	-8.28
2008 December	22	31.76 2008-12-31	29.18 2008-12-01	29.29 2008-12-01	30.96 2008-12-31	5.70	8.43	-0.38
2008 November	19	28.98 2008-11-28	26.34 2008-11-04	26.48 2008-11-03	28.92 2008-11-28	9.21	9.44	-0.53
2008 October	23	27.97 2008-10-06	26.00 2008-10-10	27.17 2008-10-01	26.38 2008-10-31	-2.91	2.94	-4.31
2008 September	21	28.56 2008-09-18	26.28 2008-09-09	26.64 2008-09-02	26.88 2008-09-30	0.90	7.21	-1.35
2008 August	21	26.89 2008-08-27	26.06 2008-08-06	26.19 2008-08-01	26.72 2008-08-29	2.02	2.67	-0.50
2008 July	22	26.77 2008-07-10	25.88 2008-07-23	26.54 2008-07-01	26.37 2008-07-31	-0.64	0.87	-2.49
2008 June	21	26.45 2008-06-30	25.48 2008-06-16	26.07 2008-06-02	26.34 2008-06-30	1.04	1.46	-2.26
2008 May	21	26.84 2008-05-01	25.75 2008-05-15	26.84 2008-05-01	26.04 2008-05-30	-2.98	0.00	-4.06
2008 April	22	27.39 2008-04-11	26.31 2008-04-28	27.18 2008-04-01	26.64 2008-04-30	-1.99	0.77	-3.20
2008 March	20	27.69 2008-03-20	26.64 2008-03-05	27.03 2008-03-03	27.37 2008-03-31	1.26	2.44	-1.44
2008 February	20	27.24 2008-02-05	26.19 2008-02-20	27.12 2008-02-01	27.04 2008-02-29	-0.29	0.44	-3.43
2008 January	21	27.68 2008-01-23	24.94 2008-01-30	26.50 2008-01-02	27.06 2008-01-31	2.11	4.45	-5.89
2007 December	20	26.91 2007-12-04	24.87 2007-12-17	26.82 2007-12-03	26.50 2007-12-31	-1.19	0.34	-7.27
2007 November	21	26.98 2007-11-26	25.89 2007-11-07	25.96 2007-11-01	26.61 2007-11-30	2.50	3.93	-0.27
2007 October	15	25.96 2007-10-24	25.18 2007-10-11	25.18 2007-10-11	25.80 2007-10-31	2.46	3.10	0.00

PLW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.53
2	2023-02-21	0.42
3	2023-02-08	0.37
4	2023-02-10	0.17
5	2023-02-07	0.10

Position	Date	Percentage
1	2023-01-17	1.34
2	2023-01-03	1.00
3	2023-02-01	0.53
4	2023-01-10	0.48
5	2023-01-30	0.44
6	2023-02-21	0.42
7	2023-01-31	0.37
8	2023-02-08	0.37
9	2023-01-23	0.27
10	2023-02-10	0.17
11	2023-01-24	0.13
12	2023-01-11	0.10
13	2023-02-07	0.10
14	2023-02-22	0.07
15	2023-02-09	-0.07
16	2023-01-05	-0.07
17	2023-01-25	-0.20
18	2023-01-27	-0.23
19	2023-01-12	-0.23
20	2023-02-06	-0.24
21	2023-02-13	-0.24
22	2023-01-18	-0.30
23	2023-02-14	-0.31
24	2023-02-16	-0.35
25	2023-01-06	-0.37
26	2023-01-13	-0.37
27	2023-01-26	-0.43
28	2023-01-04	-0.48
29	2023-01-20	-0.50
30	2023-01-19	-0.50
31	2023-02-03	-0.50
32	2023-01-09	-0.54
33	2023-02-15	-0.58
34	2023-02-02	-0.99
35	2023-02-17	-1.10

Position	Date	Percentage
1	2020-03-06	4.69
2	2020-03-13	3.81
3	2020-03-05	3.47
4	2020-03-19	3.14
5	2022-11-09	1.90
6	2022-12-12	1.55
7	2022-09-27	1.47
8	2022-12-30	1.43
9	2022-06-21	1.42
10	2020-11-03	1.40
11	2022-10-24	1.39
12	2023-01-17	1.34
13	2022-05-23	1.33
14	2022-03-03	1.25
15	2019-11-08	1.19
16	2022-02-23	1.15
17	2020-02-27	1.13
18	2020-04-20	1.13
19	2022-04-14	1.12
20	2022-05-18	1.11
21	2020-03-27	1.09
22	2020-03-31	1.07
23	2020-02-26	1.06
24	2022-09-30	1.04
25	2020-03-04	1.03
26	2022-06-30	1.03
27	2022-07-21	1.02
28	2023-01-03	1.00
29	2019-08-13	0.98
30	2019-08-02	0.98
31	2022-10-31	0.96
32	2019-08-06	0.96
33	2020-02-21	0.96
34	2022-07-27	0.92
35	2020-03-18	0.91
36	2021-02-25	0.90
37	2021-07-16	0.89
38	2019-05-22	0.88
39	2021-11-24	0.88
40	2020-03-26	0.87
41	2020-01-24	0.85
42	2021-09-13	0.84
43	2022-05-02	0.83
44	2022-06-14	0.83
45	2020-03-10	0.82
46	2022-04-22	0.82
47	2022-07-25	0.82
48	2020-04-14	0.81
49	2019-12-02	0.80
50	2018-05-24	0.80
51	2022-05-09	0.74
52	2018-03-21	0.73
53	2020-06-10	0.72
54	2022-02-25	0.72
55	2022-04-25	0.72
56	2022-07-08	0.71
57	2022-07-01	0.70
58	2021-03-08	0.70
59	2019-11-13	0.69
60	2020-06-08	0.68
61	2022-06-29	0.68
62	2022-07-19	0.68
63	2022-12-09	0.67
64	2022-12-06	0.67
65	2020-02-06	0.65
66	2022-01-20	0.65
67	2021-11-08	0.63
68	2022-08-05	0.63
69	2021-11-29	0.63
70	2022-04-19	0.63
71	2019-08-19	0.62
72	2020-05-13	0.61
73	2020-03-23	0.61
74	2019-08-09	0.60
75	2018-10-22	0.59
76	2019-06-06	0.59
77	2019-03-21	0.59
78	2018-05-22	0.58
79	2022-03-14	0.56
80	2021-10-11	0.56
81	2021-04-14	0.56
82	2021-06-07	0.56
83	2022-10-13	0.56
84	2018-06-26	0.54
85	2022-07-11	0.54
86	2018-12-26	0.54
87	2023-02-01	0.53
88	2022-11-14	0.53
89	2019-03-06	0.53
90	2019-05-14	0.52
91	2020-01-02	0.52
92	2021-11-18	0.52
93	2021-11-04	0.52
94	2022-11-22	0.52
95	2020-09-04	0.51
96	2021-08-13	0.51
97	2018-05-25	0.51
98	2018-06-20	0.51
99	2020-06-17	0.51
100	2019-05-24	0.51

Position	Date	Percentage
1	2020-03-06	4.69
2	2020-03-13	3.81
3	2020-03-05	3.47
4	2020-03-19	3.14
5	2016-06-23	2.23
6	2022-11-09	1.90
7	2022-12-12	1.55
8	2022-09-27	1.47
9	2014-10-14	1.45
10	2022-12-30	1.43
11	2022-06-21	1.42
12	2020-11-03	1.40
13	2017-05-26	1.40
14	2022-10-24	1.39
15	2015-02-13	1.36
16	2023-01-17	1.34
17	2022-05-23	1.33
18	2022-03-03	1.25
19	2019-11-08	1.19
20	2022-02-23	1.15
21	2020-04-20	1.13
22	2020-02-27	1.13
23	2022-04-14	1.12
24	2022-05-18	1.11
25	2013-09-04	1.11
26	2016-06-24	1.09
27	2020-03-27	1.09
28	2020-03-31	1.07
29	2020-02-26	1.06
30	2022-09-30	1.04
31	2015-01-13	1.04
32	2015-10-01	1.03
33	2022-06-30	1.03
34	2020-03-04	1.03
35	2022-07-21	1.02
36	2023-01-03	1.00
37	2013-04-04	0.98
38	2017-04-11	0.98
39	2019-08-13	0.98
40	2019-08-02	0.98
41	2016-02-10	0.97
42	2020-02-21	0.96
43	2016-03-07	0.96
44	2022-10-31	0.96
45	2019-08-06	0.96
46	2013-09-20	0.94
47	2015-08-21	0.94
48	2022-07-27	0.92
49	2015-07-02	0.92
50	2015-06-26	0.92
51	2020-03-18	0.91
52	2013-09-13	0.91
53	2021-02-25	0.90
54	2021-07-16	0.89
55	2019-05-22	0.88
56	2021-11-24	0.88
57	2016-01-19	0.88
58	2020-03-26	0.87
59	2014-10-15	0.86
60	2015-01-29	0.85
61	2020-01-24	0.85
62	2021-09-13	0.84
63	2015-08-27	0.83
64	2022-06-14	0.83
65	2015-04-13	0.83
66	2022-05-02	0.83
67	2022-04-22	0.82
68	2016-06-30	0.82
69	2022-07-25	0.82
70	2020-03-10	0.82
71	2020-04-14	0.81
72	2016-01-05	0.81
73	2013-07-10	0.80
74	2018-05-24	0.80
75	2019-12-02	0.80
76	2015-02-17	0.79
77	2015-01-26	0.79
78	2015-07-06	0.75
79	2015-01-22	0.74
80	2022-05-09	0.74
81	2015-08-10	0.74
82	2014-12-15	0.73
83	2018-03-21	0.73
84	2015-01-05	0.72
85	2022-04-25	0.72
86	2020-06-10	0.72
87	2022-02-25	0.72
88	2022-07-08	0.71
89	2013-09-11	0.71
90	2013-10-21	0.70
91	2021-03-08	0.70
92	2017-06-13	0.70
93	2022-07-01	0.70
94	2016-05-02	0.69
95	2015-06-18	0.69
96	2019-11-13	0.69
97	2015-03-06	0.68
98	2022-07-19	0.68
99	2020-06-08	0.68
100	2022-06-29	0.68

Position	Date	Percentage
1	2020-03-06	4.69
2	2008-10-15	3.91
3	2020-03-13	3.81
4	2008-09-24	3.50
5	2020-03-05	3.47
6	2020-03-19	3.14
7	2008-09-17	3.10
8	2007-12-24	2.84
9	2016-06-23	2.23
10	2008-12-16	2.12
11	2022-11-09	1.90
12	2008-11-19	1.83
13	2008-09-15	1.74
14	2008-12-15	1.69
15	2011-11-08	1.55
16	2022-12-12	1.55
17	2009-05-08	1.53
18	2022-09-27	1.47
19	2011-09-21	1.46
20	2011-10-31	1.46
21	2014-10-14	1.45
22	2022-12-30	1.43
23	2022-06-21	1.42
24	2020-11-03	1.40
25	2017-05-26	1.40
26	2022-10-24	1.39
27	2011-08-29	1.38
28	2008-09-12	1.37
29	2012-04-05	1.37
30	2015-02-13	1.36
31	2023-01-17	1.34
32	2022-05-23	1.33
33	2008-11-28	1.28
34	2011-08-09	1.28
35	2008-11-24	1.28
36	2011-09-16	1.28
37	2022-03-03	1.25
38	2009-02-13	1.23
39	2011-09-01	1.23
40	2019-11-08	1.19
41	2022-02-23	1.15
42	2010-06-03	1.15
43	2008-10-30	1.14
44	2020-02-27	1.13
45	2011-10-28	1.13
46	2020-04-20	1.13
47	2010-06-29	1.12
48	2022-04-14	1.12
49	2022-05-18	1.11
50	2013-09-04	1.11
51	2016-06-24	1.09
52	2008-09-16	1.09
53	2020-03-27	1.09
54	2008-09-30	1.08
55	2008-11-13	1.08
56	2012-11-06	1.07
57	2011-08-17	1.07
58	2020-03-31	1.07
59	2020-02-26	1.06
60	2008-01-22	1.06
61	2009-07-15	1.05
62	2015-01-13	1.04
63	2022-09-30	1.04
64	2020-03-04	1.03
65	2015-10-01	1.03
66	2010-05-24	1.03
67	2022-06-30	1.03
68	2022-07-21	1.02
69	2011-09-02	1.02
70	2008-02-28	1.01
71	2012-01-27	1.00
72	2023-01-03	1.00
73	2010-09-03	0.98
74	2013-04-04	0.98
75	2019-08-02	0.98
76	2017-04-11	0.98
77	2019-08-13	0.98
78	2011-08-05	0.98
79	2010-05-19	0.97
80	2016-02-10	0.97
81	2019-08-06	0.96
82	2008-12-23	0.96
83	2022-10-31	0.96
84	2016-03-07	0.96
85	2020-02-21	0.96
86	2012-05-29	0.94
87	2013-09-20	0.94
88	2015-08-21	0.94
89	2009-06-08	0.92
90	2015-06-26	0.92
91	2008-10-23	0.92
92	2009-01-13	0.92
93	2015-07-02	0.92
94	2022-07-27	0.92
95	2020-03-18	0.91
96	2010-07-29	0.91
97	2012-09-06	0.91
98	2013-09-13	0.91
99	2021-02-25	0.90
100	2009-03-31	0.89

Position	Date	Percentage
1	2023-02-17	-1.10
2	2023-02-02	-0.99
3	2023-02-15	-0.58
4	2023-02-03	-0.50
5	2023-02-16	-0.35

Position	Date	Percentage
1	2023-02-17	-1.10
2	2023-02-02	-0.99
3	2023-02-15	-0.58
4	2023-01-09	-0.54
5	2023-02-03	-0.50
6	2023-01-19	-0.50
7	2023-01-20	-0.50
8	2023-01-04	-0.48
9	2023-01-26	-0.43
10	2023-01-06	-0.37
11	2023-01-13	-0.37
12	2023-02-16	-0.35
13	2023-02-14	-0.31
14	2023-01-18	-0.30
15	2023-02-13	-0.24
16	2023-02-06	-0.24
17	2023-01-12	-0.23
18	2023-01-27	-0.23
19	2023-01-25	-0.20
20	2023-01-05	-0.07
21	2023-02-09	-0.07
22	2023-02-22	0.07
23	2023-02-07	0.10
24	2023-01-11	0.10
25	2023-01-24	0.13
26	2023-02-10	0.17
27	2023-01-23	0.27
28	2023-01-31	0.37
29	2023-02-08	0.37
30	2023-02-21	0.42
31	2023-01-30	0.44
32	2023-01-10	0.48
33	2023-02-01	0.53
34	2023-01-03	1.00
35	2023-01-17	1.34

Position	Date	Percentage
1	2020-03-11	-1.89
2	2022-10-12	-1.40
3	2022-06-15	-1.35
4	2022-08-04	-1.31
5	2020-11-06	-1.27
6	2022-09-21	-1.21
7	2022-06-10	-1.20
8	2020-06-04	-1.19
9	2019-09-04	-1.16
10	2020-03-16	-1.14
11	2022-03-18	-1.14
12	2019-08-16	-1.11
13	2023-02-17	-1.10
14	2022-05-04	-1.10
15	2021-03-11	-1.09
16	2022-06-17	-1.08
17	2020-04-03	-1.07
18	2022-04-05	-1.06
19	2020-04-06	-1.06
20	2022-03-31	-1.01
21	2023-02-02	-0.99
22	2022-03-11	-0.98
23	2022-08-31	-0.98
24	2022-12-19	-0.98
25	2021-03-17	-0.97
26	2022-09-19	-0.97
27	2022-12-23	-0.96
28	2020-05-05	-0.96
29	2020-03-17	-0.95
30	2021-02-23	-0.94
31	2022-10-20	-0.94
32	2022-03-07	-0.93
33	2019-09-06	-0.92
34	2021-11-26	-0.92
35	2022-07-13	-0.92
36	2022-08-18	-0.92
37	2022-04-28	-0.91
38	2022-12-16	-0.90
39	2020-06-15	-0.90
40	2022-11-02	-0.89
41	2021-01-05	-0.86
42	2022-05-27	-0.85
43	2022-09-02	-0.85
44	2022-03-09	-0.83
45	2022-12-15	-0.83
46	2020-12-03	-0.83
47	2021-02-26	-0.83
48	2022-04-29	-0.82
49	2022-09-28	-0.82
50	2021-02-12	-0.81
51	2022-03-23	-0.80
52	2019-11-06	-0.80
53	2019-07-03	-0.79
54	2021-09-27	-0.79
55	2022-05-16	-0.76
56	2020-04-08	-0.76
57	2022-07-22	-0.75
58	2022-03-01	-0.73
59	2022-07-12	-0.73
60	2020-05-04	-0.73
61	2021-08-05	-0.72
62	2020-04-21	-0.72
63	2020-02-03	-0.72
64	2022-03-21	-0.71
65	2019-11-29	-0.71
66	2022-03-08	-0.71
67	2022-02-03	-0.70
68	2022-02-02	-0.70
69	2021-07-20	-0.70
70	2022-10-06	-0.69
71	2021-03-02	-0.67
72	2021-04-28	-0.67
73	2022-10-18	-0.67
74	2022-12-02	-0.67
75	2021-02-24	-0.66
76	2022-11-16	-0.65
77	2019-09-30	-0.65
78	2022-11-28	-0.65
79	2020-08-10	-0.65
80	2022-10-27	-0.64
81	2022-09-12	-0.63
82	2021-12-31	-0.63
83	2022-04-18	-0.63
84	2021-06-18	-0.63
85	2019-12-27	-0.61
86	2020-08-24	-0.61
87	2018-05-14	-0.61
88	2020-05-07	-0.61
89	2020-03-30	-0.61
90	2022-03-24	-0.60
91	2022-02-11	-0.60
92	2020-07-31	-0.60
93	2022-12-08	-0.60
94	2019-11-04	-0.60
95	2019-11-01	-0.60
96	2020-11-05	-0.59
97	2022-04-07	-0.58
98	2022-05-05	-0.58
99	2021-10-14	-0.58
100	2022-12-22	-0.58

Position	Date	Percentage
1	2020-03-11	-1.89
2	2017-05-30	-1.83
3	2014-02-28	-1.81
4	2013-07-03	-1.50
5	2022-10-12	-1.40
6	2022-06-15	-1.35
7	2022-08-04	-1.31
8	2020-11-06	-1.27
9	2022-09-21	-1.21
10	2022-06-10	-1.20
11	2020-06-04	-1.19
12	2017-02-28	-1.18
13	2019-09-04	-1.16
14	2022-03-18	-1.14
15	2020-03-16	-1.14
16	2013-11-07	-1.13
17	2019-08-16	-1.11
18	2023-02-17	-1.10
19	2022-05-04	-1.10
20	2021-03-11	-1.09
21	2016-08-12	-1.08
22	2022-06-17	-1.08
23	2020-04-03	-1.07
24	2020-04-06	-1.06
25	2022-04-05	-1.06
26	2016-11-29	-1.05
27	2016-11-08	-1.04
28	2022-03-31	-1.01
29	2013-08-30	-1.00
30	2023-02-02	-0.99
31	2022-03-11	-0.98
32	2022-12-19	-0.98
33	2022-08-31	-0.98
34	2015-07-09	-0.97
35	2021-03-17	-0.97
36	2022-09-19	-0.97
37	2020-05-05	-0.96
38	2022-12-23	-0.96
39	2020-03-17	-0.95
40	2022-10-20	-0.94
41	2021-02-23	-0.94
42	2015-03-05	-0.94
43	2022-03-07	-0.93
44	2017-03-29	-0.93
45	2022-07-13	-0.92
46	2019-09-06	-0.92
47	2021-11-26	-0.92
48	2022-08-18	-0.92
49	2022-04-28	-0.91
50	2017-09-26	-0.91
51	2020-06-15	-0.90
52	2022-12-16	-0.90
53	2013-08-14	-0.90
54	2022-11-02	-0.89
55	2021-01-05	-0.86
56	2016-08-01	-0.85
57	2022-05-27	-0.85
58	2017-06-28	-0.85
59	2022-09-02	-0.85
60	2015-08-24	-0.85
61	2016-07-13	-0.85
62	2013-05-02	-0.84
63	2022-12-15	-0.83
64	2022-03-09	-0.83
65	2021-02-26	-0.83
66	2020-12-03	-0.83
67	2022-09-28	-0.82
68	2013-07-23	-0.82
69	2022-04-29	-0.82
70	2021-02-12	-0.81
71	2019-11-06	-0.80
72	2022-03-23	-0.80
73	2013-07-08	-0.80
74	2017-07-24	-0.79
75	2021-09-27	-0.79
76	2017-03-07	-0.79
77	2019-07-03	-0.79
78	2017-01-12	-0.77
79	2020-04-08	-0.76
80	2017-10-19	-0.76
81	2015-06-30	-0.76
82	2017-08-14	-0.76
83	2022-05-16	-0.76
84	2022-07-22	-0.75
85	2020-05-04	-0.73
86	2022-07-12	-0.73
87	2022-03-01	-0.73
88	2021-08-05	-0.72
89	2015-02-02	-0.72
90	2020-04-21	-0.72
91	2020-02-03	-0.72
92	2015-06-19	-0.72
93	2016-11-30	-0.72
94	2022-03-21	-0.71
95	2022-03-08	-0.71
96	2019-11-29	-0.71
97	2016-02-25	-0.70
98	2021-07-20	-0.70
99	2022-02-02	-0.70
100	2022-02-03	-0.70

Position	Date	Percentage
1	2007-12-14	-3.98
2	2008-10-09	-3.46
3	2008-09-18	-2.84
4	2012-08-14	-1.91
5	2020-03-11	-1.89
6	2009-03-13	-1.89
7	2017-05-30	-1.83
8	2014-02-28	-1.81
9	2009-05-29	-1.62
10	2009-02-12	-1.59
11	2010-05-07	-1.58
12	2013-07-03	-1.50
13	2009-03-02	-1.47
14	2008-03-20	-1.44
15	2022-10-12	-1.40
16	2009-01-05	-1.40
17	2007-11-26	-1.37
18	2009-01-15	-1.37
19	2022-06-15	-1.35
20	2022-08-04	-1.31
21	2012-02-02	-1.27
22	2020-11-06	-1.27
23	2022-09-21	-1.21
24	2011-11-01	-1.21
25	2022-06-10	-1.20
26	2020-06-04	-1.19
27	2017-02-28	-1.18
28	2019-09-04	-1.16
29	2011-09-26	-1.15
30	2008-01-24	-1.15
31	2020-03-16	-1.14
32	2010-09-02	-1.14
33	2022-03-18	-1.14
34	2013-11-07	-1.13
35	2019-08-16	-1.11
36	2011-11-25	-1.11
37	2023-02-17	-1.10
38	2022-05-04	-1.10
39	2011-10-07	-1.10
40	2011-08-04	-1.09
41	2021-03-11	-1.09
42	2009-07-08	-1.08
43	2022-06-17	-1.08
44	2016-08-12	-1.08
45	2020-04-03	-1.07
46	2022-04-05	-1.06
47	2020-04-06	-1.06
48	2016-11-29	-1.05
49	2009-09-14	-1.05
50	2008-11-06	-1.04
51	2016-11-08	-1.04
52	2010-12-31	-1.04
53	2009-02-18	-1.01
54	2022-03-31	-1.01
55	2012-09-13	-1.01
56	2013-08-30	-1.00
57	2023-02-02	-0.99
58	2010-05-26	-0.99
59	2022-12-19	-0.98
60	2010-12-06	-0.98
61	2022-08-31	-0.98
62	2022-03-11	-0.98
63	2015-07-09	-0.97
64	2022-09-19	-0.97
65	2021-03-17	-0.97
66	2022-12-23	-0.96
67	2020-05-05	-0.96
68	2009-01-20	-0.96
69	2020-03-17	-0.95
70	2009-06-04	-0.94
71	2009-12-03	-0.94
72	2015-03-05	-0.94
73	2022-10-20	-0.94
74	2021-02-23	-0.94
75	2017-03-29	-0.93
76	2022-03-07	-0.93
77	2009-06-03	-0.93
78	2007-12-13	-0.92
79	2022-07-13	-0.92
80	2019-09-06	-0.92
81	2021-11-26	-0.92
82	2022-08-18	-0.92
83	2007-12-11	-0.91
84	2022-04-28	-0.91
85	2017-09-26	-0.91
86	2020-06-15	-0.90
87	2011-12-02	-0.90
88	2022-12-16	-0.90
89	2013-08-14	-0.90
90	2022-11-02	-0.89
91	2009-01-14	-0.88
92	2011-10-06	-0.87
93	2008-05-12	-0.86
94	2008-09-19	-0.86
95	2009-08-04	-0.86
96	2009-06-15	-0.86
97	2011-10-26	-0.86
98	2021-01-05	-0.86
99	2015-08-24	-0.85
100	2022-05-27	-0.85

PLW best and worst intraday sessions

This section shows best and worst intraday sessions of PLW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	0.83
2	2023-02-23	0.52
3	2023-02-01	0.43
4	2023-02-13	0.34
5	2023-02-08	0.27

Position	Date	Percentage
1	2023-01-06	1.33
2	2023-01-12	0.94
3	2023-02-17	0.83
4	2023-01-09	0.68
5	2023-01-05	0.58
6	2023-01-24	0.54
7	2023-02-23	0.52
8	2023-01-11	0.44
9	2023-02-01	0.43
10	2023-02-13	0.34
11	2023-01-27	0.30
12	2023-02-08	0.27
13	2023-01-18	0.23
14	2023-02-22	0.10
15	2023-01-17	0.10
16	2023-01-31	0.07
17	2023-01-30	-0.03
18	2023-01-23	-0.07
19	2023-02-14	-0.07
20	2023-02-03	-0.10
21	2023-01-26	-0.10
22	2023-01-19	-0.10
23	2023-02-16	-0.10
24	2023-02-07	-0.20
25	2023-01-04	-0.20
26	2023-02-06	-0.20
27	2023-01-13	-0.30
28	2023-01-20	-0.33
29	2023-01-10	-0.34
30	2023-02-15	-0.34
31	2023-02-02	-0.43
32	2023-01-03	-0.45
33	2023-02-21	-0.45
34	2023-02-10	-0.64
35	2023-02-09	-0.91

Position	Date	Percentage
1	2020-03-23	2.74
2	2022-06-16	1.90
3	2022-05-11	1.41
4	2020-03-19	1.34
5	2023-01-06	1.33
6	2022-07-13	1.29
7	2022-12-01	1.26
8	2020-04-07	1.12
9	2020-03-03	1.12
10	2020-05-07	1.07
11	2020-06-10	1.06
12	2022-12-02	1.05
13	2022-05-18	1.02
14	2020-04-09	1.00
15	2022-04-01	0.99
16	2020-04-02	0.98
17	2019-08-23	0.98
18	2021-02-26	0.97
19	2021-12-03	0.95
20	2022-08-03	0.95
21	2023-01-12	0.94
22	2022-08-25	0.91
23	2019-08-01	0.91
24	2022-03-30	0.90
25	2022-03-23	0.90
26	2020-03-20	0.89
27	2023-02-17	0.83
28	2022-02-11	0.81
29	2022-05-09	0.81
30	2019-10-01	0.79
31	2021-11-26	0.79
32	2019-08-27	0.78
33	2022-06-29	0.78
34	2022-10-13	0.78
35	2020-09-01	0.77
36	2022-11-30	0.76
37	2018-05-29	0.76
38	2022-09-28	0.76
39	2022-07-21	0.74
40	2020-07-09	0.73
41	2019-08-15	0.72
42	2020-02-25	0.71
43	2022-05-20	0.70
44	2020-09-02	0.69
45	2022-08-01	0.69
46	2022-11-16	0.69
47	2023-01-09	0.68
48	2022-02-28	0.68
49	2019-08-06	0.66
50	2021-06-17	0.64
51	2020-02-28	0.64
52	2018-03-27	0.63
53	2022-11-10	0.63
54	2020-06-08	0.63
55	2021-12-01	0.62
56	2019-01-03	0.62
57	2022-11-09	0.61
58	2020-07-07	0.61
59	2021-11-24	0.61
60	2022-10-12	0.60
61	2019-10-30	0.60
62	2022-03-01	0.59
63	2023-01-05	0.58
64	2021-06-10	0.58
65	2021-06-18	0.58
66	2019-09-20	0.57
67	2020-09-10	0.56
68	2019-05-31	0.56
69	2022-09-07	0.56
70	2019-03-20	0.56
71	2021-02-24	0.56
72	2021-06-04	0.56
73	2022-06-15	0.56
74	2019-12-30	0.55
75	2021-06-22	0.55
76	2018-12-03	0.55
77	2020-03-12	0.55
78	2023-01-24	0.54
79	2021-09-09	0.54
80	2022-11-03	0.54
81	2019-08-12	0.54
82	2022-09-21	0.54
83	2019-06-19	0.53
84	2021-11-17	0.53
85	2023-02-23	0.52
86	2022-08-26	0.52
87	2022-04-06	0.52
88	2019-05-30	0.51
89	2019-09-24	0.51
90	2022-11-08	0.51
91	2018-12-04	0.51
92	2019-09-30	0.51
93	2021-08-02	0.51
94	2018-08-24	0.50
95	2022-12-07	0.50
96	2021-10-27	0.49
97	2018-11-14	0.49
98	2022-11-15	0.49
99	2021-03-30	0.49
100	2021-04-13	0.48

Position	Date	Percentage
1	2020-03-23	2.74
2	2014-03-03	2.38
3	2022-06-16	1.90
4	2017-05-31	1.80
5	2013-09-18	1.77
6	2013-08-02	1.45
7	2022-05-11	1.41
8	2020-03-19	1.34
9	2023-01-06	1.33
10	2013-07-08	1.31
11	2022-07-13	1.29
12	2022-12-01	1.26
13	2020-03-03	1.12
14	2020-04-07	1.12
15	2014-03-13	1.09
16	2020-05-07	1.07
17	2020-06-10	1.06
18	2022-12-02	1.05
19	2013-02-25	1.04
20	2013-09-24	1.04
21	2018-02-05	1.02
22	2022-05-18	1.02
23	2020-04-09	1.00
24	2013-09-06	0.99
25	2022-04-01	0.99
26	2019-08-23	0.98
27	2020-04-02	0.98
28	2013-07-31	0.97
29	2021-02-26	0.97
30	2022-08-03	0.95
31	2021-12-03	0.95
32	2015-09-17	0.94
33	2023-01-12	0.94
34	2014-08-15	0.92
35	2019-08-01	0.91
36	2022-08-25	0.91
37	2022-03-23	0.90
38	2022-03-30	0.90
39	2020-03-20	0.89
40	2013-07-09	0.87
41	2015-08-19	0.86
42	2015-01-15	0.85
43	2016-06-03	0.85
44	2023-02-17	0.83
45	2015-02-24	0.82
46	2015-01-28	0.82
47	2016-07-21	0.81
48	2022-05-09	0.81
49	2022-02-11	0.81
50	2013-08-23	0.81
51	2021-11-26	0.79
52	2019-10-01	0.79
53	2022-10-13	0.78
54	2019-08-27	0.78
55	2017-01-05	0.78
56	2022-06-29	0.78
57	2020-09-01	0.77
58	2016-02-08	0.77
59	2013-06-11	0.77
60	2018-05-29	0.76
61	2015-07-15	0.76
62	2013-06-24	0.76
63	2022-11-30	0.76
64	2022-09-28	0.76
65	2013-06-03	0.76
66	2017-09-05	0.75
67	2016-03-23	0.75
68	2022-07-21	0.74
69	2020-07-09	0.73
70	2019-08-15	0.72
71	2017-08-01	0.71
72	2015-12-01	0.71
73	2020-02-25	0.71
74	2014-05-02	0.71
75	2013-09-25	0.70
76	2022-05-20	0.70
77	2015-04-17	0.69
78	2020-09-02	0.69
79	2022-11-16	0.69
80	2022-08-01	0.69
81	2023-01-09	0.68
82	2022-02-28	0.68
83	2015-05-26	0.68
84	2015-09-09	0.68
85	2017-03-15	0.67
86	2019-08-06	0.66
87	2014-02-03	0.66
88	2017-03-30	0.66
89	2016-01-12	0.65
90	2016-02-23	0.65
91	2020-02-28	0.64
92	2015-09-29	0.64
93	2013-10-16	0.64
94	2021-06-17	0.64
95	2016-09-06	0.63
96	2022-11-10	0.63
97	2020-06-08	0.63
98	2018-03-27	0.63
99	2021-12-01	0.62
100	2015-07-23	0.62

Position	Date	Percentage
1	2007-12-17	4.95
2	2009-03-18	4.29
3	2020-03-23	2.74
4	2008-10-10	2.63
5	2014-03-03	2.38
6	2008-01-25	2.26
7	2022-06-16	1.90
8	2008-12-30	1.86
9	2017-05-31	1.80
10	2013-09-18	1.77
11	2009-06-16	1.71
12	2011-08-04	1.65
13	2010-05-06	1.60
14	2009-05-29	1.57
15	2011-10-25	1.54
16	2013-08-02	1.45
17	2008-11-04	1.44
18	2009-08-24	1.44
19	2022-05-11	1.41
20	2011-09-21	1.39
21	2008-12-09	1.35
22	2020-03-19	1.34
23	2023-01-06	1.33
24	2009-01-06	1.32
25	2013-07-08	1.31
26	2022-07-13	1.29
27	2022-12-01	1.26
28	2011-12-02	1.26
29	2008-10-20	1.25
30	2007-11-26	1.24
31	2009-01-27	1.23
32	2008-12-18	1.22
33	2009-07-08	1.20
34	2010-12-29	1.20
35	2011-11-28	1.16
36	2011-08-02	1.16
37	2009-03-05	1.16
38	2008-03-12	1.15
39	2008-03-19	1.14
40	2008-11-19	1.13
41	2011-07-19	1.13
42	2020-03-03	1.12
43	2020-04-07	1.12
44	2014-03-13	1.09
45	2009-07-20	1.09
46	2010-07-21	1.08
47	2020-05-07	1.07
48	2009-10-27	1.07
49	2020-06-10	1.06
50	2010-04-07	1.06
51	2009-03-03	1.06
52	2011-10-31	1.06
53	2009-08-28	1.06
54	2022-12-02	1.05
55	2013-09-24	1.04
56	2012-05-17	1.04
57	2009-06-11	1.04
58	2013-02-25	1.04
59	2009-03-16	1.03
60	2018-02-05	1.02
61	2022-05-18	1.02
62	2020-04-09	1.00
63	2013-09-06	0.99
64	2022-04-01	0.99
65	2008-11-20	0.99
66	2019-08-23	0.98
67	2008-01-02	0.98
68	2020-04-02	0.98
69	2009-06-25	0.97
70	2013-07-31	0.97
71	2011-08-08	0.97
72	2009-02-17	0.97
73	2021-02-26	0.97
74	2021-12-03	0.95
75	2022-08-03	0.95
76	2010-08-19	0.95
77	2009-03-11	0.95
78	2023-01-12	0.94
79	2009-04-14	0.94
80	2015-09-17	0.94
81	2011-12-14	0.93
82	2008-01-17	0.93
83	2010-09-13	0.93
84	2014-08-15	0.92
85	2009-09-01	0.91
86	2011-12-13	0.91
87	2019-08-01	0.91
88	2022-08-25	0.91
89	2022-03-23	0.90
90	2009-11-25	0.90
91	2022-03-30	0.90
92	2009-07-21	0.89
93	2020-03-20	0.89
94	2009-08-13	0.89
95	2009-11-11	0.88
96	2009-09-17	0.88
97	2013-07-09	0.87
98	2010-12-17	0.87
99	2015-08-19	0.86
100	2008-03-10	0.86

Position	Date	Percentage
1	2023-02-09	-0.91
2	2023-02-10	-0.64
3	2023-02-21	-0.45
4	2023-02-02	-0.43
5	2023-02-15	-0.34

Position	Date	Percentage
1	2023-02-09	-0.91
2	2023-02-10	-0.64
3	2023-01-03	-0.45
4	2023-02-21	-0.45
5	2023-02-02	-0.43
6	2023-02-15	-0.34
7	2023-01-10	-0.34
8	2023-01-20	-0.33
9	2023-01-13	-0.30
10	2023-02-07	-0.20
11	2023-02-06	-0.20
12	2023-01-04	-0.20
13	2023-02-16	-0.10
14	2023-01-19	-0.10
15	2023-01-26	-0.10
16	2023-02-03	-0.10
17	2023-02-14	-0.07
18	2023-01-23	-0.07
19	2023-01-30	-0.03
20	2023-01-31	0.07
21	2023-01-17	0.10
22	2023-02-22	0.10
23	2023-01-18	0.23
24	2023-02-08	0.27
25	2023-01-27	0.30
26	2023-02-13	0.34
27	2023-02-01	0.43
28	2023-01-11	0.44
29	2023-02-23	0.52
30	2023-01-24	0.54
31	2023-01-05	0.58
32	2023-01-09	0.68
33	2023-02-17	0.83
34	2023-01-12	0.94
35	2023-01-06	1.33

Position	Date	Percentage
1	2020-03-18	-3.29
2	2020-03-10	-3.10
3	2020-03-17	-2.88
4	2020-03-09	-2.42
5	2020-03-11	-2.18
6	2022-03-02	-1.41
7	2022-08-02	-1.33
8	2022-07-06	-1.29
9	2022-08-11	-1.20
10	2020-03-24	-1.19
11	2019-11-11	-1.12
12	2022-04-14	-1.11
13	2022-04-15	-1.11
14	2022-04-05	-1.10
15	2020-08-27	-1.09
16	2022-06-14	-1.02
17	2020-03-30	-1.02
18	2022-02-24	-1.00
19	2021-11-10	-0.97
20	2022-09-27	-0.97
21	2022-09-26	-0.96
22	2022-10-14	-0.94
23	2019-09-12	-0.93
24	2021-11-03	-0.93
25	2023-02-09	-0.91
26	2019-08-07	-0.90
27	2022-09-30	-0.89
28	2021-07-13	-0.87
29	2020-04-17	-0.85
30	2022-06-13	-0.85
31	2019-09-10	-0.84
32	2019-09-25	-0.79
33	2022-05-19	-0.78
34	2019-12-12	-0.77
35	2021-09-23	-0.75
36	2021-07-20	-0.75
37	2022-02-10	-0.74
38	2018-10-03	-0.74
39	2022-06-06	-0.73
40	2022-01-03	-0.72
41	2022-11-07	-0.72
42	2020-03-04	-0.71
43	2022-07-26	-0.69
44	2020-05-18	-0.68
45	2022-10-20	-0.68
46	2020-09-04	-0.68
47	2020-05-15	-0.68
48	2021-02-25	-0.67
49	2022-12-09	-0.67
50	2022-11-01	-0.67
51	2022-12-12	-0.67
52	2022-10-10	-0.66
53	2019-09-13	-0.66
54	2021-03-29	-0.65
55	2022-04-27	-0.65
56	2022-03-15	-0.64
57	2023-02-10	-0.64
58	2020-03-02	-0.64
59	2019-04-01	-0.64
60	2022-01-24	-0.64
61	2022-12-13	-0.63
62	2022-09-06	-0.63
63	2018-07-23	-0.63
64	2022-09-12	-0.63
65	2020-04-27	-0.62
66	2019-08-13	-0.62
67	2018-12-26	-0.60
68	2019-07-11	-0.59
69	2021-03-04	-0.59
70	2021-12-06	-0.59
71	2020-10-29	-0.59
72	2021-11-15	-0.58
73	2022-07-20	-0.58
74	2019-10-15	-0.57
75	2022-06-01	-0.57
76	2022-05-03	-0.57
77	2022-10-17	-0.56
78	2018-12-20	-0.56
79	2020-08-07	-0.55
80	2022-03-14	-0.55
81	2022-05-23	-0.54
82	2022-11-04	-0.54
83	2020-08-28	-0.54
84	2022-01-14	-0.53
85	2019-01-10	-0.53
86	2021-11-23	-0.52
87	2020-07-27	-0.52
88	2020-10-30	-0.52
89	2020-04-03	-0.52
90	2022-11-18	-0.52
91	2021-08-25	-0.51
92	2022-03-25	-0.51
93	2022-09-22	-0.51
94	2020-06-15	-0.51
95	2020-08-13	-0.51
96	2019-10-11	-0.51
97	2019-06-21	-0.50
98	2018-08-31	-0.50
99	2021-06-25	-0.50
100	2020-03-25	-0.49

Position	Date	Percentage
1	2020-03-18	-3.29
2	2020-03-10	-3.10
3	2020-03-17	-2.88
4	2015-02-17	-2.44
5	2020-03-09	-2.42
6	2020-03-11	-2.18
7	2013-09-05	-1.90
8	2022-03-02	-1.41
9	2022-08-02	-1.33
10	2014-10-16	-1.31
11	2016-11-09	-1.29
12	2022-07-06	-1.29
13	2013-06-19	-1.21
14	2022-08-11	-1.20
15	2020-03-24	-1.19
16	2013-05-28	-1.16
17	2016-12-14	-1.13
18	2019-11-11	-1.12
19	2014-10-23	-1.11
20	2022-04-14	-1.11
21	2022-04-15	-1.11
22	2022-04-05	-1.10
23	2014-10-15	-1.09
24	2013-05-22	-1.09
25	2016-03-01	-1.09
26	2020-08-27	-1.09
27	2017-05-26	-1.07
28	2022-06-14	-1.02
29	2020-03-30	-1.02
30	2022-02-24	-1.00
31	2015-03-02	-0.99
32	2013-06-21	-0.98
33	2015-08-31	-0.98
34	2016-04-20	-0.97
35	2013-09-16	-0.97
36	2022-09-27	-0.97
37	2021-11-10	-0.97
38	2022-09-26	-0.96
39	2022-10-14	-0.94
40	2019-09-12	-0.93
41	2021-11-03	-0.93
42	2023-02-09	-0.91
43	2015-12-03	-0.90
44	2019-08-07	-0.90
45	2015-05-11	-0.90
46	2022-09-30	-0.89
47	2014-04-17	-0.88
48	2021-07-13	-0.87
49	2016-03-11	-0.86
50	2022-06-13	-0.85
51	2014-12-23	-0.85
52	2020-04-17	-0.85
53	2015-08-24	-0.84
54	2019-09-10	-0.84
55	2015-04-22	-0.81
56	2014-06-19	-0.81
57	2013-10-14	-0.80
58	2019-09-25	-0.79
59	2015-01-21	-0.79
60	2022-05-19	-0.78
61	2015-04-09	-0.77
62	2015-09-15	-0.77
63	2013-11-20	-0.77
64	2019-12-12	-0.77
65	2018-01-02	-0.76
66	2021-09-23	-0.75
67	2021-07-20	-0.75
68	2015-12-29	-0.74
69	2022-02-10	-0.74
70	2018-10-03	-0.74
71	2015-05-13	-0.74
72	2022-06-06	-0.73
73	2015-01-16	-0.73
74	2022-11-07	-0.72
75	2016-09-13	-0.72
76	2022-01-03	-0.72
77	2020-03-04	-0.71
78	2013-08-21	-0.71
79	2016-05-18	-0.71
80	2022-07-26	-0.69
81	2020-09-04	-0.68
82	2016-03-24	-0.68
83	2020-05-15	-0.68
84	2020-05-18	-0.68
85	2022-10-20	-0.68
86	2015-06-01	-0.68
87	2015-04-06	-0.68
88	2014-06-17	-0.68
89	2022-12-12	-0.67
90	2021-02-25	-0.67
91	2015-01-27	-0.67
92	2015-10-29	-0.67
93	2013-09-19	-0.67
94	2022-12-09	-0.67
95	2015-09-25	-0.67
96	2022-11-01	-0.67
97	2014-12-17	-0.66
98	2022-10-10	-0.66
99	2013-07-05	-0.66
100	2019-09-13	-0.66

Position	Date	Percentage
1	2008-10-16	-4.30
2	2008-09-18	-3.89
3	2008-09-25	-3.67
4	2007-12-26	-3.40
5	2020-03-18	-3.29
6	2020-03-10	-3.10
7	2020-03-17	-2.88
8	2015-02-17	-2.44
9	2020-03-09	-2.42
10	2011-08-11	-2.33
11	2009-01-02	-2.28
12	2008-12-31	-2.24
13	2009-01-28	-2.22
14	2020-03-11	-2.18
15	2013-09-05	-1.90
16	2011-08-24	-1.90
17	2009-05-21	-1.90
18	2008-09-16	-1.89
19	2008-09-30	-1.86
20	2008-10-08	-1.84
21	2008-10-24	-1.81
22	2009-01-29	-1.65
23	2009-05-27	-1.59
24	2009-04-03	-1.58
25	2009-07-15	-1.55
26	2009-08-21	-1.53
27	2010-11-03	-1.49
28	2012-04-03	-1.44
29	2010-11-09	-1.44
30	2009-01-05	-1.42
31	2022-03-02	-1.41
32	2011-08-15	-1.41
33	2009-04-28	-1.40
34	2008-01-23	-1.38
35	2009-03-19	-1.35
36	2009-01-22	-1.35
37	2008-02-07	-1.33
38	2022-08-02	-1.33
39	2014-10-16	-1.31
40	2022-07-06	-1.29
41	2016-11-09	-1.29
42	2009-05-26	-1.28
43	2008-10-31	-1.27
44	2009-07-23	-1.23
45	2009-05-07	-1.22
46	2009-03-10	-1.22
47	2011-10-04	-1.21
48	2008-10-27	-1.21
49	2013-06-19	-1.21
50	2009-06-18	-1.20
51	2008-10-17	-1.20
52	2022-08-11	-1.20
53	2012-06-06	-1.19
54	2011-09-23	-1.19
55	2020-03-24	-1.19
56	2013-05-28	-1.16
57	2010-08-27	-1.16
58	2011-10-27	-1.16
59	2010-12-28	-1.15
60	2008-03-05	-1.15
61	2008-12-22	-1.14
62	2016-12-14	-1.13
63	2009-10-08	-1.13
64	2009-03-17	-1.13
65	2019-11-11	-1.12
66	2014-10-23	-1.11
67	2022-04-15	-1.11
68	2022-04-14	-1.11
69	2022-04-05	-1.10
70	2020-08-27	-1.09
71	2016-03-01	-1.09
72	2013-05-22	-1.09
73	2014-10-15	-1.09
74	2009-04-21	-1.08
75	2009-01-21	-1.07
76	2017-05-26	-1.07
77	2009-02-18	-1.06
78	2013-02-01	-1.06
79	2008-03-13	-1.06
80	2008-07-11	-1.05
81	2008-12-24	-1.05
82	2008-08-13	-1.05
83	2009-02-03	-1.04
84	2009-04-06	-1.04
85	2009-04-29	-1.03
86	2022-06-14	-1.02
87	2020-03-30	-1.02
88	2022-02-24	-1.00
89	2008-03-04	-0.99
90	2015-03-02	-0.99
91	2009-08-03	-0.99
92	2011-12-20	-0.98
93	2013-06-21	-0.98
94	2015-08-31	-0.98
95	2021-11-10	-0.97
96	2016-04-20	-0.97
97	2013-09-16	-0.97
98	2008-12-05	-0.97
99	2022-09-27	-0.97
100	2012-03-30	-0.96

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PLW information

Full title

PowerShares 1-30 Laddered Treasury Portfolio
First trading day

2007-10-11
Last trading day

2023-02-23
Total trading days

3,871
Last close price

28.98 (+1.01%)
Market cap

163M
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

PLW was created on 10/11/07 by Invesco. The ETF invests in an equal-weighted 30-year ladder of US Treasury securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

186 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...