PKX stock analysis of November 2, 2021

POSCO

PKX IPO: 1994-10-14
63.44 (+1.00%)
20.36B market cap
7,142 trading days in total
PKX Latest trading day: 2023-02-23

NYSE
Basic Industries
Steel/Iron Ore
Mr. Jeong-Woo Choi
Pohang

63.28 close price

6812 trading day

Previous trading day
2021-11-01

PKX stock Buy and Hold Potential More info

INVESTMENT at 2021-11-02 open

PKX open price was $63.37

1,000.00

Click to edit

HOLDING TIME

330 trading days

1 year 113 days

TODAY'S WORTH

As of 2023-02-23 close price ($63.44)

1,001.10

Click to edit

ROI: +0.11% (1.00x) – ANNU: +0.08% (1.00x)

November 2nd, 2021 in PKX timeline More insights

6812th

trading day out of 7142

in entire PKX history

95.38%

Progress:
6812 7142

330

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

973

days ago

2 years 243 days

Tuesday

44th week in 2021

211th

trading day in 2021

2nd

in 2021 November

PKX Dividends by November 2, 2021More information

Previous ex-div 2020-06-29

Per share: 0.11

Frequency: quaterly

Days gap: 91

Yield: 0.28%

1.14%

Yearly yield

2021-11-02
was not a dividend date.

Ex-divs before: 21

Ex-divs after: 0

PKX Stock Splits by November 2, 2021

We don't have any infomation about PKX stock splits.
It seems that PKX has not have any stock splits in it's entire history.

PKX Stock Price Ranges on November 2, 2021More insights

15%

Price range 5D

Time period:
2021-10-27 to 2021-11-02

PKX close price: 63.28

Min: 62.79 Max: 65.99

+4.28%

Uptrend potential 5D

If you buy at PKX close price of 63.28 and sell it when it reaches previous max of 65.99

Time period:
2021-10-27 to 2021-11-02

-0.77%

Downtrend potential 5D

If you buy at PKX close price of 63.28 and sell it when it reaches previous min of 62.79

Time period:
2021-10-27 to 2021-11-02

Price range 1M

Time period:
2021-10-04 to 2021-11-02

PKX close price: 63.28

Min: 62.79 Max: 69.94

+10.52%

Uptrend potential 1M

If you buy at PKX close price of 63.28 and sell it when it reaches previous max of 69.94

Time period:
2021-10-04 to 2021-11-02

-0.77%

Downtrend potential 1M

If you buy at PKX close price of 63.28 and sell it when it reaches previous min of 62.79

Time period:
2021-10-04 to 2021-11-02

Price range 3M

Time period:
2021-08-02 to 2021-11-02

PKX close price: 63.28

Min: 62.79 Max: 79.87

+26.22%

Uptrend potential 3M

If you buy at PKX close price of 63.28 and sell it when it reaches previous max of 79.87

Time period:
2021-08-02 to 2021-11-02

-0.77%

Downtrend potential 3M

If you buy at PKX close price of 63.28 and sell it when it reaches previous min of 62.79

Time period:
2021-08-02 to 2021-11-02

Price range 6M

Time period:
2021-05-03 to 2021-11-02

PKX close price: 63.28

Min: 62.79 Max: 92.19

+45.69%

Uptrend potential 6M

If you buy at PKX close price of 63.28 and sell it when it reaches previous max of 92.19

Time period:
2021-05-03 to 2021-11-02

-0.77%

Downtrend potential 6M

If you buy at PKX close price of 63.28 and sell it when it reaches previous min of 62.79

Time period:
2021-05-03 to 2021-11-02

35%

Price range 1Y

Time period:
2020-11-02 to 2021-11-02

PKX close price: 63.28

Min: 47.44 Max: 92.19

+45.69%

Uptrend potential 1Y

If you buy at PKX close price of 63.28 and sell it when it reaches previous max of 92.19

Time period:
2020-11-02 to 2021-11-02

-25.03%

Downtrend potential 1Y

If you buy at PKX close price of 63.28 and sell it when it reaches previous min of 47.44

Time period:
2020-11-02 to 2021-11-02

Important dates of PKX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-11-03

Pre-market

2021-11-01 close ⇢ 2021-11-02 open

-0.17%

Reached the HIGHEST point in 2021 November.

2021-11-01 closed at 63.48
2021-11-02 opened at 63.37

Intraday

-0.14%

opened at 63.37 ⇢ closed at 63.28
highest at 63.67 ⇢
+0.47%
lowest at 63.14 ⇢
-0.36%
close-to-close ⇢
-0.32%

Post-market

2021-11-02 close ⇢ 2021-11-03 open

+0.24%

2021-11-02 closed at 63.28
2021-11-03 opened at 63.43

PKX investment calculator

This calculator shows the potential of PKX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PKX

Date start:

2021-11-02 open

Date end:

2023-02-23 close

Duration:

1 year 113 days

Trading days:

330

There are no history of "PKX" dividends during chosen time period.

BUY

Your initial investment on 2021-11-02 open

1,000.00

Shares bought: 15.78

Stock price: 63.37

SELL

Value on 2023-02-23 close

1,001.10

NET: +1.10

ROI: +0.11% (1.00x)

Annualised: +0.08% (1.00x)

Stock price: 63.44

Duration: 1 year 113 days

Trading days: 330

HIGHEST VALUE

Value on 2023-02-21

1,044.34

NET: +44.34

ROI: +4.43% (1.04x)

Annualised: +3.38% (1.03x)

Stock price: 66.18

Duration: 1 year 111 days

Trading days: 328

LOWEST VALUE

Value on 2022-09-30

576.46

NET: -423.54

Max drawdown: -42.35% (0.58x)

Annualised: -45.43% (0.55x)

Stock price: 36.53

Duration: 332 days

Trading days: 231

PKX stock timeline

November 2, 2021 was 6812th PKX trading day out of 7142.
- If we count from the first PKX trading day ( 1994-10-14 ) to the last one ( 2023-02-23 ), November 2, 2021 is at 95.38% of entire PKX stock history.
- It means that there are at least 330 PKX trading days after November 2, 2021.
2021-11-02 was 2 years 243 days OR 973 days ago.
November 2, 2021 was Tuesday of 44th week in 2021.
2021-11-02 was 211th trading day in 2021 ⬤ 2nd trading day in 2021 November.

PKX Dividends

Our database shows that November 2, 2021 was NOT involved in PKX dividends.
Dividends for PKX stock was paid 21 times:
- 21 times before November 2, 2021
- 0 times after November 2, 2021
The last ex-dividend date of PKX was on 2020-06-29 (Yearly Yield: 1.14%)

In the table below, you can see previous and next ex-dividend dates of PKX:

Dividends before 2021-11-02 (21)
Divdiends after 2021-11-02 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.56	3.43		104.33				1.05
2020-06-29	0.10526	1.14	quaterly	91	-	-	-	0.28
2020-03-30	0.30260	3.79	quaterly	91	-	-	-	0.94
2019-12-30	0.81116	6.22	quaterly	94	-	-	-	1.60
2019-09-27	0.42460	3.61	quaterly	92	-	-	-	0.91
2019-06-27	0.41101	3.10	quaterly	91	-	-	-	0.77
2019-03-28	0.41911	3.05	quaterly	90	-	-	-	0.75
2018-12-28	1.09882	7.97	quaterly	92	-	-	-	2.01
2018-09-27	0.44182	2.61	quaterly	91	-	-	-	0.65
2018-06-28	0.33107	1.81	quaterly	91	-	-	-	0.45
2018-03-29	0.34812	1.77	quaterly	91	-	-	-	0.44
2017-12-28	0.81783	4.16	quaterly	91	-	-	-	1.04
2017-09-28	0.34370	1.97	quaterly	92	-	-	-	0.50
2017-06-28	0.32908	2.10	quaterly	91	-	-	-	0.52
2017-03-29	0.33387	2.12	quaterly	91	-	-	-	0.53
2016-12-28	1.25564	9.40	quaterly	91	-	-	-	2.34
2016-09-28	0.15821	1.19	quaterly	92	-	-	-	0.30
2016-06-28	0.33340	1.56	custom	182	-	-	-	0.78
2015-12-29	1.29766	7.09	custom	183	-	-	-	3.56
2015-06-29	0.41904	1.69	custom	182	-	-	-	0.85
2014-12-29	1.36376	4.25	custom	182	-	-	-	2.12
2014-06-30	0.49222	1.33	custom	0	-	-	-	0.66

There are no PKX dividends to display.

PKX stock splits

We have no data that PKX has any stock splits in it's entire history.

PKX Price Ranges

This section shows the current PKX stock close price (63.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-27 ⇢ 2021-11-02

Lowest value

62.79

2021-10-29

Highest value

65.99

2021-10-27

-0.77%

5 Days
Downtrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 5 Days lowest value of 62.79, your loss would be -0.77%

15.31%

5 Days
Current progress

The current PKX stock close price of 63.28 is at 15.31% of 5 Days range

+4.28%

5 Days
Uptrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 5 Days highest value of 65.99, your profit would be +4.28%

Current value

63.28

2021-11-02

1 Month

22 trading days

2021-10-04 ⇢ 2021-11-02

Lowest value

62.79

2021-10-29

Highest value

69.94

2021-10-15

-0.77%

1 Month
Downtrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 1 Month lowest value of 62.79, your loss would be -0.77%

6.85%

1 Month
Current progress

The current PKX stock close price of 63.28 is at 6.85% of 1 Month range

+10.52%

1 Month
Uptrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 1 Month highest value of 69.94, your profit would be +10.52%

Current value

63.28

2021-11-02

3 Months

66 trading days

2021-08-02 ⇢ 2021-11-02

Lowest value

62.79

2021-10-29

Highest value

79.87

2021-09-13

-0.77%

3 Months
Downtrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 3 Months lowest value of 62.79, your loss would be -0.77%

2.87%

3 Months
Current progress

The current PKX stock close price of 63.28 is at 2.87% of 3 Months range

+26.22%

3 Months
Uptrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 3 Months highest value of 79.87, your profit would be +26.22%

Current value

63.28

2021-11-02

6 Months

129 trading days

2021-05-03 ⇢ 2021-11-02

Lowest value

62.79

2021-10-29

Highest value

92.19

2021-05-10

-0.77%

6 Months
Downtrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 6 Months lowest value of 62.79, your loss would be -0.77%

1.67%

6 Months
Current progress

The current PKX stock close price of 63.28 is at 1.67% of 6 Months range

+45.69%

6 Months
Uptrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 6 Months highest value of 92.19, your profit would be +45.69%

Current value

63.28

2021-11-02

1 Year

253 trading days

2020-11-02 ⇢ 2021-11-02

Lowest value

47.44

2020-11-02

Highest value

92.19

2021-05-10

-25.03%

1 Year
Downtrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 1 Year lowest value of 47.44, your loss would be -25.03%

35.4%

1 Year
Current progress

The current PKX stock close price of 63.28 is at 35.4% of 1 Year range

+45.69%

1 Year
Uptrend potential

If you buy PKX stock at current close price of 63.28 and sell it when it reaches 1 Year highest value of 92.19, your profit would be +45.69%

Current value

63.28

2021-11-02

Monthly Highs and Lows of PKX

This section shows lows and highs of PKX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	66.18 2023-02-21	58.80 2023-02-07	61.91 2023-02-01	63.44 2023-02-23	2.47	6.90	-5.02
2023 January	20	64.29 2023-01-26	53.12 2023-01-03	53.70 2023-01-03	61.91 2023-01-31	15.29	19.72	-1.08
2022 December	21	57.50 2022-12-01	52.61 2022-12-16	57.38 2022-12-01	54.47 2022-12-30	-5.07	0.21	-8.31
2022 November	21	57.44 2022-11-30	43.77 2022-11-02	44.98 2022-11-01	57.06 2022-11-30	26.86	27.70	-2.69
2022 October	21	44.95 2022-10-21	36.97 2022-10-03	37.18 2022-10-03	43.38 2022-10-31	16.68	20.90	-0.56
2022 September	21	46.54 2022-09-01	36.53 2022-09-30	46.44 2022-09-01	36.61 2022-09-30	-21.17	0.22	-21.34
2022 August	23	50.45 2022-08-11	44.61 2022-08-04	46.04 2022-08-01	47.02 2022-08-31	2.13	9.58	-3.11
2022 July	20	46.94 2022-07-29	41.40 2022-07-14	44.09 2022-07-01	46.85 2022-07-29	6.26	6.46	-6.10
2022 June	21	58.58 2022-06-02	43.80 2022-06-30	58.03 2022-06-01	44.52 2022-06-30	-23.28	0.95	-24.52
2022 May	21	61.02 2022-05-27	51.86 2022-05-12	57.41 2022-05-02	57.52 2022-05-31	0.19	6.29	-9.67
2022 April	21	60.60 2022-04-04	54.68 2022-04-27	59.00 2022-04-01	56.71 2022-04-29	-3.88	2.71	-7.32
2022 March	23	62.67 2022-03-23	54.73 2022-03-08	59.37 2022-03-01	59.27 2022-03-31	-0.17	5.56	-7.82
2022 February	20	61.18 2022-02-11	55.20 2022-02-05	57.17 2022-02-01	59.32 2022-02-28	3.76	7.01	-3.45
2022 January	20	65.11 2022-01-12	54.20 2022-01-27	58.75 2022-01-03	56.54 2022-01-31	-3.76	10.83	-7.74
2021 December	22	62.17 2021-12-07	57.50 2021-12-01	58.60 2021-12-01	58.29 2021-12-31	-0.53	6.09	-1.88
2021 November	21	63.70 2021-11-01	54.52 2021-11-30	63.18 2021-11-01	55.17 2021-11-30	-12.68	0.82	-13.71
2021 October	21	69.94 2021-10-15	62.79 2021-10-29	68.61 2021-10-01	63.26 2021-10-29	-7.80	1.94	-8.48
2021 September	21	79.87 2021-09-13	68.90 2021-09-30	71.94 2021-09-01	68.97 2021-09-30	-4.13	11.02	-4.23
2021 August	22	78.59 2021-08-02	65.36 2021-08-20	78.23 2021-08-02	71.40 2021-08-31	-8.73	0.46	-16.45
2021 July	21	80.02 2021-07-30	70.88 2021-07-19	76.96 2021-07-01	78.99 2021-07-30	2.64	3.98	-7.90
2021 June	22	81.65 2021-06-01	73.09 2021-06-18	80.43 2021-06-01	76.77 2021-06-30	-4.55	1.52	-9.13
2021 May	20	92.19 2021-05-10	77.80 2021-05-26	82.39 2021-05-03	80.11 2021-05-28	-2.77	11.89	-5.57
2021 April	21	85.00 2021-04-29	71.11 2021-04-01	71.91 2021-04-01	81.41 2021-04-30	13.21	18.20	-1.11
2021 March	23	72.60 2021-03-29	61.65 2021-03-01	62.05 2021-03-01	72.20 2021-03-31	16.36	17.00	-0.64
2021 February	19	63.73 2021-02-25	55.91 2021-02-01	56.22 2021-02-01	61.10 2021-02-26	8.68	13.36	-0.55
2021 January	19	67.39 2021-01-08	54.40 2021-01-28	63.39 2021-01-04	54.79 2021-01-29	-13.57	6.31	-14.18
2020 December	22	64.87 2020-12-11	55.47 2020-12-01	55.68 2020-12-01	62.31 2020-12-31	11.91	16.51	-0.38
2020 November	20	56.47 2020-11-24	47.44 2020-11-02	47.87 2020-11-02	53.34 2020-11-30	11.43	17.97	-0.90
2020 October	22	49.13 2020-10-23	41.26 2020-10-02	41.95 2020-10-01	46.31 2020-10-30	10.39	17.12	-1.64
2020 September	21	42.33 2020-09-28	38.26 2020-09-10	39.23 2020-09-01	41.86 2020-09-30	6.70	7.90	-2.47
2020 August	21	44.59 2020-08-17	38.63 2020-08-31	40.15 2020-08-03	38.64 2020-08-31	-3.76	11.06	-3.79
2020 July	22	42.12 2020-07-29	37.08 2020-07-01	37.53 2020-07-01	40.02 2020-07-31	6.63	12.23	-1.20
2020 June	22	42.91 2020-06-05	35.78 2020-06-15	37.25 2020-06-01	37.04 2020-06-30	-0.56	15.19	-3.95
2020 May	20	37.85 2020-05-28	33.31 2020-05-14	36.49 2020-05-01	36.91 2020-05-29	1.15	3.73	-8.71
2020 April	21	38.69 2020-04-29	30.80 2020-04-03	31.21 2020-04-01	37.21 2020-04-30	19.22	23.97	-1.31
2020 March	22	41.49 2020-03-03	26.27 2020-03-23	39.99 2020-03-02	32.65 2020-03-31	-18.35	3.75	-34.31
2020 February	19	47.19 2020-02-12	39.25 2020-02-28	44.59 2020-02-03	40.29 2020-02-28	-9.64	5.83	-11.98
2020 January	21	52.57 2020-01-14	44.17 2020-01-31	51.27 2020-01-02	44.41 2020-01-31	-13.38	2.54	-13.85
2019 December	21	52.80 2019-12-18	47.48 2019-12-03	48.78 2019-12-02	50.62 2019-12-31	3.77	8.24	-2.67
2019 November	20	49.91 2019-11-26	45.78 2019-11-01	45.78 2019-11-01	48.12 2019-11-29	5.11	9.02	0.00
2019 October	23	48.84 2019-10-11	44.73 2019-10-31	47.28 2019-10-01	44.91 2019-10-31	-5.01	3.30	-5.39
2019 September	20	50.24 2019-09-13	42.81 2019-09-03	43.15 2019-09-03	47.16 2019-09-30	9.29	16.43	-0.79
2019 August	22	46.93 2019-08-01	41.14 2019-08-23	46.46 2019-08-01	43.62 2019-08-30	-6.11	1.01	-11.45
2019 July	22	54.53 2019-07-01	46.65 2019-07-31	54.36 2019-07-01	46.83 2019-07-31	-13.85	0.31	-14.18
2019 June	20	53.43 2019-06-25	49.34 2019-06-17	50.64 2019-06-03	53.06 2019-06-28	4.78	5.51	-2.57
2019 May	22	55.42 2019-05-01	46.89 2019-05-23	55.16 2019-05-01	49.73 2019-05-31	-9.84	0.47	-14.99
2019 April	21	61.22 2019-04-05	54.79 2019-04-30	58.59 2019-04-01	55.17 2019-04-30	-5.84	4.49	-6.49
2019 March	21	58.84 2019-03-04	54.61 2019-03-08	58.54 2019-03-01	55.21 2019-03-29	-5.69	0.51	-6.71
2019 February	19	61.62 2019-02-26	57.73 2019-02-28	60.25 2019-02-01	58.30 2019-02-28	-3.24	2.27	-4.18
2019 January	21	62.95 2019-01-30	52.17 2019-01-03	53.03 2019-01-02	60.22 2019-01-31	13.56	18.71	-1.62
2018 December	19	58.47 2018-12-03	52.77 2018-12-24	58.15 2018-12-03	54.94 2018-12-31	-5.52	0.55	-9.25
2018 November	21	61.34 2018-11-02	52.53 2018-11-28	58.05 2018-11-01	55.22 2018-11-30	-4.88	5.67	-9.51
2018 October	23	66.70 2018-10-01	55.40 2018-10-30	66.26 2018-10-01	57.62 2018-10-31	-13.04	0.66	-16.39
2018 September	19	70.33 2018-09-04	63.79 2018-09-12	69.05 2018-09-04	66.00 2018-09-28	-4.42	1.85	-7.62
2018 August	23	74.95 2018-08-28	68.14 2018-08-15	73.85 2018-08-01	72.51 2018-08-31	-1.81	1.49	-7.73
2018 July	21	73.99 2018-07-31	67.37 2018-07-20	71.00 2018-07-02	73.35 2018-07-31	3.31	4.21	-5.11
2018 June	21	87.15 2018-06-11	71.58 2018-06-28	79.70 2018-06-01	74.12 2018-06-29	-7.00	9.35	-10.19
2018 May	22	87.35 2018-05-02	77.97 2018-05-31	85.08 2018-05-01	78.93 2018-05-31	-7.23	2.67	-8.36
2018 April	21	87.18 2018-04-30	72.90 2018-04-09	77.35 2018-04-02	84.85 2018-04-30	9.70	12.71	-5.75
2018 March	21	83.70 2018-03-08	74.20 2018-03-23	83.01 2018-03-01	78.85 2018-03-29	-5.01	0.83	-10.61
2018 February	19	91.82 2018-02-01	78.98 2018-02-09	91.64 2018-02-01	82.24 2018-02-28	-10.26	0.20	-13.81
2018 January	21	93.12 2018-01-26	80.67 2018-01-02	81.00 2018-01-02	89.48 2018-01-31	10.47	14.96	-0.41
2017 December	20	79.53 2017-12-26	74.69 2017-12-18	76.08 2017-12-01	78.13 2017-12-29	2.69	4.53	-1.83
2017 November	21	76.94 2017-11-30	68.39 2017-11-15	73.20 2017-11-01	76.24 2017-11-30	4.15	5.11	-6.57
2017 October	22	76.22 2017-10-16	68.98 2017-10-12	69.43 2017-10-02	72.98 2017-10-31	5.11	9.78	-0.65
2017 September	20	77.76 2017-09-01	67.17 2017-09-25	76.15 2017-09-01	69.40 2017-09-29	-8.86	2.11	-11.79
2017 August	23	76.04 2017-08-07	68.92 2017-08-11	75.01 2017-08-01	75.62 2017-08-31	0.81	1.37	-8.12
2017 July	20	75.32 2017-07-31	63.83 2017-07-05	64.40 2017-07-03	75.12 2017-07-31	16.65	16.96	-0.89
2017 June	22	63.10 2017-06-28	58.50 2017-06-21	61.74 2017-06-01	62.59 2017-06-30	1.38	2.20	-5.25
2017 May	22	64.24 2017-05-25	57.50 2017-05-04	59.43 2017-05-01	62.88 2017-05-31	5.81	8.09	-3.25
2017 April	19	63.45 2017-04-03	56.48 2017-04-19	63.10 2017-04-03	59.02 2017-04-28	-6.47	0.55	-10.49
2017 March	23	66.63 2017-03-20	60.06 2017-03-14	62.68 2017-03-01	64.50 2017-03-31	2.90	6.30	-4.18
2017 February	19	64.23 2017-02-23	57.39 2017-02-06	59.59 2017-02-01	62.03 2017-02-28	4.09	7.79	-3.69
2017 January	20	59.97 2017-01-26	50.37 2017-01-09	53.01 2017-01-03	57.88 2017-01-31	9.19	13.13	-4.98
2016 December	21	60.13 2016-12-12	52.51 2016-12-30	53.56 2016-12-01	52.55 2016-12-30	-1.89	12.27	-1.96
2016 November	21	56.26 2016-11-22	50.89 2016-11-02	52.20 2016-11-01	53.43 2016-11-30	2.36	7.78	-2.51
2016 October	21	55.28 2016-10-25	49.37 2016-10-13	51.17 2016-10-03	51.95 2016-10-31	1.52	8.03	-3.52
2016 September	21	54.63 2016-09-07	47.45 2016-09-13	51.11 2016-09-01	51.08 2016-09-30	-0.06	6.89	-7.16
2016 August	23	51.47 2016-08-31	47.83 2016-08-08	51.10 2016-08-01	50.97 2016-08-31	-0.25	0.72	-6.40
2016 July	20	51.00 2016-07-29	42.66 2016-07-06	43.84 2016-07-01	50.68 2016-07-29	15.60	16.33	-2.69
2016 June	22	48.60 2016-06-08	40.80 2016-06-27	43.52 2016-06-01	44.50 2016-06-30	2.25	11.67	-6.25
2016 May	21	50.30 2016-05-02	42.18 2016-05-19	50.19 2016-05-02	43.64 2016-05-31	-13.05	0.22	-15.96
2016 April	21	55.60 2016-04-21	45.67 2016-04-01	46.02 2016-04-01	52.02 2016-04-29	13.04	20.82	-0.76
2016 March	22	48.40 2016-03-30	40.40 2016-03-01	40.69 2016-03-01	47.33 2016-03-31	16.32	18.95	-0.71
2016 February	20	40.66 2016-02-22	35.35 2016-02-03	36.57 2016-02-01	40.37 2016-02-29	10.39	11.18	-3.34
2016 January	19	37.12 2016-01-29	30.97 2016-01-20	34.39 2016-01-04	37.09 2016-01-29	7.85	7.94	-9.94
2015 December	22	38.82 2015-12-23	33.73 2015-12-14	37.37 2015-12-01	35.36 2015-12-31	-5.38	3.88	-9.74
2015 November	20	42.00 2015-11-03	35.42 2015-11-18	39.47 2015-11-02	36.41 2015-11-30	-7.75	6.41	-10.26
2015 October	22	42.62 2015-10-28	34.85 2015-10-02	35.80 2015-10-01	40.03 2015-10-30	11.82	19.05	-2.65
2015 September	21	41.42 2015-09-16	34.48 2015-09-29	39.07 2015-09-01	35.02 2015-09-30	-10.37	6.01	-11.75
2015 August	21	43.30 2015-08-04	34.81 2015-08-24	41.53 2015-08-03	40.40 2015-08-31	-2.72	4.26	-16.18
2015 July	22	51.03 2015-07-02	40.28 2015-07-24	49.90 2015-07-01	41.52 2015-07-31	-16.79	2.26	-19.28
2015 June	22	55.08 2015-06-02	48.17 2015-06-17	53.72 2015-06-01	49.09 2015-06-30	-8.62	2.53	-10.33
2015 May	20	61.95 2015-05-06	53.86 2015-05-28	58.91 2015-05-01	54.76 2015-05-29	-7.04	5.16	-8.57
2015 April	21	61.47 2015-04-28	53.14 2015-04-01	53.50 2015-04-01	59.08 2015-04-30	10.43	14.90	-0.67
2015 March	22	63.53 2015-03-03	54.54 2015-03-31	60.73 2015-03-02	54.66 2015-03-31	-10.00	4.61	-10.19
2015 February	19	63.61 2015-02-25	58.11 2015-02-03	58.30 2015-02-02	60.64 2015-02-27	4.01	9.11	-0.33
2015 January	20	66.86 2015-01-12	57.19 2015-01-30	64.29 2015-01-02	58.23 2015-01-30	-9.43	4.00	-11.04
2014 December	22	69.99 2014-12-02	62.97 2014-12-30	67.93 2014-12-01	63.81 2014-12-31	-6.07	3.03	-7.30
2014 November	19	71.33 2014-11-24	66.50 2014-11-20	70.69 2014-11-03	68.00 2014-11-28	-3.81	0.91	-5.93
2014 October	23	75.75 2014-10-23	69.74 2014-10-10	74.80 2014-10-01	71.56 2014-10-31	-4.33	1.27	-6.76
2014 September	21	86.99 2014-09-12	73.72 2014-09-29	82.03 2014-09-02	75.90 2014-09-30	-7.47	6.05	-10.13
2014 August	21	84.52 2014-08-26	77.47 2014-08-08	82.00 2014-08-01	82.80 2014-08-29	0.98	3.07	-5.52
2014 July	22	81.85 2014-07-29	71.31 2014-07-15	74.35 2014-07-01	80.83 2014-07-31	8.72	10.09	-4.09
2014 June	21	75.08 2014-06-26	69.39 2014-06-17	71.36 2014-06-02	74.44 2014-06-30	4.32	5.21	-2.76
2014 May	21	76.43 2014-05-14	69.46 2014-05-30	73.34 2014-05-01	70.79 2014-05-30	-3.48	4.21	-5.29
2014 April	21	76.92 2014-04-15	69.01 2014-04-03	70.48 2014-04-01	73.60 2014-04-30	4.43	9.14	-2.09
2014 March	21	70.07 2014-03-27	63.71 2014-03-10	65.21 2014-03-03	69.41 2014-03-31	6.44	7.45	-2.30
2014 February	19	70.22 2014-02-14	66.31 2014-02-03	67.98 2014-02-03	66.56 2014-02-28	-2.09	3.30	-2.46
2014 January	21	77.00 2014-01-02	66.71 2014-01-31	76.97 2014-01-02	67.99 2014-01-31	-11.67	0.04	-13.33
2013 December	21	80.46 2013-12-09	77.05 2013-12-30	78.50 2013-12-02	78.00 2013-12-31	-0.64	2.50	-1.85
2013 November	20	77.77 2013-11-29	74.35 2013-11-04	75.00 2013-11-01	77.49 2013-11-29	3.32	3.69	-0.87
2013 October	23	77.69 2013-10-24	71.71 2013-10-09	72.71 2013-10-01	74.46 2013-10-31	2.41	6.85	-1.38
2013 September	20	78.79 2013-09-18	72.95 2013-09-03	73.18 2013-09-03	73.64 2013-09-30	0.63	7.67	-0.31
2013 August	22	76.09 2013-08-14	71.10 2013-08-27	72.51 2013-08-01	72.02 2013-08-30	-0.68	4.94	-1.94
2013 July	22	73.66 2013-07-25	63.50 2013-07-05	65.50 2013-07-01	71.68 2013-07-31	9.44	12.46	-3.05
2013 June	20	72.63 2013-06-04	62.30 2013-06-24	71.08 2013-06-03	65.08 2013-06-28	-8.44	2.18	-12.35
2013 May	22	75.03 2013-05-08	70.65 2013-05-31	71.79 2013-05-01	70.65 2013-05-31	-1.59	4.51	-1.59
2013 April	22	73.70 2013-04-25	68.00 2013-04-05	73.02 2013-04-01	71.99 2013-04-30	-1.41	0.93	-6.87
2013 March	20	81.18 2013-03-01	72.07 2013-03-22	80.68 2013-03-01	73.71 2013-03-28	-8.64	0.62	-10.67
2013 February	19	85.77 2013-02-20	80.51 2013-02-25	82.57 2013-02-01	80.69 2013-02-28	-2.28	3.88	-2.49
2013 January	21	87.04 2013-01-03	80.82 2013-01-30	85.02 2013-01-02	81.46 2013-01-31	-4.19	2.38	-4.94
2012 December	20	83.35 2012-12-19	73.39 2012-12-04	74.83 2012-12-03	82.15 2012-12-31	9.78	11.39	-1.92
2012 November	21	78.72 2012-11-01	71.32 2012-11-21	77.28 2012-11-01	74.39 2012-11-30	-3.74	1.86	-7.71
2012 October	21	82.75 2012-10-04	77.48 2012-10-23	81.81 2012-10-01	78.38 2012-10-31	-4.19	1.15	-5.29
2012 September	19	86.28 2012-09-14	78.21 2012-09-05	79.81 2012-09-04	81.54 2012-09-28	2.17	8.11	-2.00
2012 August	23	85.82 2012-08-20	79.41 2012-08-02	81.45 2012-08-01	81.50 2012-08-31	0.06	5.37	-2.50
2012 July	21	83.45 2012-07-03	76.50 2012-07-24	80.52 2012-07-02	79.53 2012-07-31	-1.23	3.64	-4.99
2012 June	21	83.30 2012-06-19	74.05 2012-06-01	74.06 2012-06-01	80.44 2012-06-29	8.61	12.48	-0.01
2012 May	22	84.79 2012-05-09	74.19 2012-05-23	83.70 2012-05-01	75.73 2012-05-31	-9.52	1.30	-11.36
2012 April	20	85.53 2012-04-02	79.86 2012-04-10	84.42 2012-04-02	83.25 2012-04-30	-1.39	1.31	-5.40
2012 March	22	95.27 2012-03-02	82.14 2012-03-29	91.64 2012-03-01	83.70 2012-03-30	-8.66	3.96	-10.37
2012 February	20	94.33 2012-02-03	89.54 2012-02-16	92.00 2012-02-01	92.50 2012-02-29	0.54	2.53	-2.67
2012 January	20	94.25 2012-01-27	80.00 2012-01-09	84.59 2012-01-03	91.76 2012-01-31	8.48	11.42	-5.43
2011 December	21	89.00 2011-12-02	79.88 2011-12-19	87.21 2011-12-01	82.10 2011-12-30	-5.86	2.05	-8.40
2011 November	21	86.87 2011-11-17	75.19 2011-11-25	82.72 2011-11-01	85.65 2011-11-30	3.54	5.02	-9.10
2011 October	21	89.69 2011-10-28	70.47 2011-10-04	75.47 2011-10-03	85.92 2011-10-31	13.85	18.84	-6.63
2011 September	21	99.85 2011-09-08	75.74 2011-09-30	95.60 2011-09-01	76.01 2011-09-30	-20.49	4.45	-20.77
2011 August	23	111.95 2011-08-01	86.73 2011-08-26	111.49 2011-08-01	95.14 2011-08-31	-14.66	0.41	-22.21
2011 July	20	113.24 2011-07-25	104.25 2011-07-18	108.49 2011-07-01	109.80 2011-07-29	1.21	4.38	-3.91
2011 June	22	109.17 2011-06-30	95.22 2011-06-16	101.80 2011-06-01	108.62 2011-06-30	6.70	7.24	-6.46
2011 May	21	112.16 2011-05-02	99.61 2011-05-25	111.60 2011-05-02	102.02 2011-05-31	-8.58	0.50	-10.74
2011 April	20	117.37 2011-04-04	107.71 2011-04-18	115.00 2011-04-01	110.30 2011-04-29	-4.09	2.06	-6.34
2011 March	23	118.00 2011-03-30	100.00 2011-03-10	103.08 2011-03-01	114.29 2011-03-31	10.88	14.47	-2.99
2011 February	19	110.30 2011-02-08	100.40 2011-02-24	103.88 2011-02-01	103.08 2011-02-28	-0.77	6.18	-3.35
2011 January	20	113.29 2011-01-06	100.00 2011-01-28	109.26 2011-01-03	102.14 2011-01-31	-6.52	3.69	-8.48
2010 December	22	108.27 2010-12-31	99.86 2010-12-01	99.97 2010-12-01	107.69 2010-12-31	7.72	8.30	-0.11
2010 November	21	109.92 2010-11-05	94.85 2010-11-23	105.10 2010-11-01	98.44 2010-11-30	-6.34	4.59	-9.75
2010 October	21	120.98 2010-10-11	102.51 2010-10-29	116.38 2010-10-01	103.94 2010-10-29	-10.69	3.95	-11.92
2010 September	21	114.41 2010-09-30	102.14 2010-09-02	103.30 2010-09-01	113.98 2010-09-30	10.34	10.76	-1.12
2010 August	22	111.00 2010-08-09	99.97 2010-08-31	106.54 2010-08-02	100.96 2010-08-31	-5.24	4.19	-6.17
2010 July	21	110.66 2010-07-27	92.34 2010-07-01	94.44 2010-07-01	104.01 2010-07-30	10.13	17.17	-2.22
2010 June	22	105.78 2010-06-21	88.80 2010-06-09	94.37 2010-06-01	94.32 2010-06-30	-0.05	12.09	-5.90
2010 May	20	111.30 2010-05-03	87.80 2010-05-21	111.30 2010-05-03	96.37 2010-05-28	-13.41	0.00	-21.11
2010 April	21	125.97 2010-04-06	111.96 2010-04-30	117.59 2010-04-01	112.16 2010-04-30	-4.62	7.13	-4.79
2010 March	23	125.36 2010-03-10	114.84 2010-03-01	115.46 2010-03-01	117.01 2010-03-31	1.34	8.57	-0.54
2010 February	19	121.12 2010-02-03	107.22 2010-02-05	114.99 2010-02-01	115.46 2010-02-26	0.41	5.33	-6.76
2010 January	19	140.34 2010-01-11	112.14 2010-01-29	133.61 2010-01-04	112.95 2010-01-29	-15.46	5.04	-16.07
2009 December	22	133.00 2009-12-31	118.32 2009-12-09	122.36 2009-12-01	131.10 2009-12-31	7.14	8.70	-3.30
2009 November	20	125.27 2009-11-25	102.33 2009-11-02	105.18 2009-11-02	119.20 2009-11-30	13.33	19.10	-2.71
2009 October	22	118.41 2009-10-19	99.41 2009-10-02	104.25 2009-10-01	102.12 2009-10-30	-2.04	13.58	-4.64
2009 September	21	150.50 2009-09-25	89.40 2009-09-02	92.15 2009-09-01	103.94 2009-09-30	12.79	63.32	-2.98
2009 August	21	104.51 2009-08-05	89.94 2009-08-19	103.75 2009-08-03	91.46 2009-08-31	-11.85	0.73	-13.31
2009 July	22	102.43 2009-07-31	79.22 2009-07-08	84.96 2009-07-01	101.07 2009-07-31	18.96	20.56	-6.76
2009 June	22	88.09 2009-06-01	77.26 2009-06-23	84.66 2009-06-01	82.67 2009-06-30	-2.35	4.05	-8.74
2009 May	20	89.30 2009-05-08	76.00 2009-05-26	77.83 2009-05-01	83.89 2009-05-29	7.79	14.74	-2.35
2009 April	21	79.00 2009-04-17	66.50 2009-04-01	66.55 2009-04-01	76.97 2009-04-30	15.66	18.71	-0.08
2009 March	22	72.66 2009-03-26	47.09 2009-03-02	48.95 2009-03-02	66.83 2009-03-31	36.53	48.44	-3.80
2009 February	19	75.47 2009-02-06	50.03 2009-02-27	63.34 2009-02-02	50.17 2009-02-27	-20.79	19.15	-21.01
2009 January	20	81.36 2009-01-07	59.19 2009-01-23	75.91 2009-01-02	63.52 2009-01-30	-16.32	7.18	-22.03
2008 December	22	77.41 2008-12-16	51.56 2008-12-01	56.50 2008-12-01	75.25 2008-12-31	33.19	37.01	-8.74
2008 November	19	72.10 2008-11-04	42.35 2008-11-20	69.34 2008-11-03	57.75 2008-11-28	-16.71	3.98	-38.92
2008 October	23	92.62 2008-10-01	40.01 2008-10-24	90.89 2008-10-01	67.19 2008-10-31	-26.08	1.90	-55.98
2008 September	21	107.50 2008-09-19	86.00 2008-09-16	106.96 2008-09-02	93.37 2008-09-30	-12.71	0.50	-19.60
2008 August	21	131.60 2008-08-01	105.50 2008-08-25	130.22 2008-08-01	107.10 2008-08-29	-17.75	1.06	-18.98
2008 July	22	134.16 2008-07-30	115.33 2008-07-03	126.53 2008-07-01	132.65 2008-07-31	4.84	6.03	-8.85
2008 June	21	147.05 2008-06-05	123.83 2008-06-27	138.96 2008-06-02	129.78 2008-06-30	-6.61	5.82	-10.89
2008 May	21	147.50 2008-05-16	121.25 2008-05-01	122.78 2008-05-01	136.65 2008-05-30	11.30	20.13	-1.25
2008 April	22	134.47 2008-04-04	112.03 2008-04-17	119.01 2008-04-01	123.40 2008-04-30	3.69	12.99	-5.87
2008 March	20	136.66 2008-03-05	104.98 2008-03-17	136.66 2008-03-03	118.98 2008-03-31	-12.94	0.00	-23.18
2008 February	20	148.00 2008-02-27	124.24 2008-02-07	134.02 2008-02-01	135.30 2008-02-29	0.96	10.43	-7.30
2008 January	21	151.10 2008-01-02	119.80 2008-01-22	149.04 2008-01-02	135.50 2008-01-31	-9.08	1.38	-19.62
2007 December	20	173.74 2007-12-12	145.66 2007-12-20	155.05 2007-12-03	150.41 2007-12-31	-2.99	12.05	-6.06
2007 November	21	175.50 2007-11-06	146.55 2007-11-21	171.82 2007-11-01	157.87 2007-11-30	-8.12	2.14	-14.71
2007 October	23	201.00 2007-10-02	151.88 2007-10-22	184.41 2007-10-01	183.75 2007-10-31	-0.36	9.00	-17.64
2007 September	19	186.49 2007-09-24	144.14 2007-09-10	153.31 2007-09-04	178.77 2007-09-28	16.61	21.64	-5.98
2007 August	23	153.96 2007-08-31	118.50 2007-08-16	139.98 2007-08-01	153.31 2007-08-31	9.52	9.99	-15.35
2007 July	21	154.98 2007-07-25	123.00 2007-07-02	123.39 2007-07-02	142.45 2007-07-31	15.45	25.60	-0.32
2007 June	21	131.93 2007-06-15	114.56 2007-06-27	122.15 2007-06-01	120.00 2007-06-29	-1.76	8.01	-6.21
2007 May	22	120.59 2007-05-31	103.85 2007-05-01	105.16 2007-05-01	119.30 2007-05-31	13.45	14.67	-1.25
2007 April	20	108.20 2007-04-26	97.68 2007-04-19	105.00 2007-04-02	104.74 2007-04-30	-0.25	3.05	-6.97
2007 March	22	107.31 2007-03-29	88.00 2007-03-01	92.20 2007-03-01	103.95 2007-03-30	12.74	16.39	-4.56
2007 February	19	100.27 2007-02-22	89.60 2007-02-01	90.10 2007-02-01	92.70 2007-02-28	2.89	11.29	-0.55
2007 January	20	88.52 2007-01-31	75.26 2007-01-10	80.45 2007-01-03	88.18 2007-01-31	9.61	10.03	-6.45
2006 December	20	86.16 2006-12-18	77.77 2006-12-12	80.05 2006-12-01	82.67 2006-12-29	3.27	7.63	-2.85
2006 November	21	78.97 2006-11-30	70.00 2006-11-02	70.33 2006-11-01	78.86 2006-11-30	12.13	12.28	-0.47
2006 October	22	70.77 2006-10-26	62.62 2006-10-04	64.28 2006-10-02	70.52 2006-10-31	9.71	10.10	-2.58
2006 September	20	65.20 2006-09-29	59.45 2006-09-11	62.16 2006-09-01	64.93 2006-09-29	4.46	4.89	-4.36
2006 August	23	63.38 2006-08-29	58.64 2006-08-14	61.54 2006-08-01	62.11 2006-08-31	0.93	2.99	-4.71
2006 July	20	67.06 2006-07-03	57.90 2006-07-18	66.95 2006-07-03	61.74 2006-07-31	-7.78	0.16	-13.52
2006 June	22	67.64 2006-06-29	55.50 2006-06-13	64.05 2006-06-01	66.90 2006-06-30	4.45	5.60	-13.35
2006 May	22	76.20 2006-05-11	61.63 2006-05-24	70.88 2006-05-01	64.30 2006-05-31	-9.28	7.51	-13.05
2006 April	19	72.98 2006-04-26	61.50 2006-04-11	64.15 2006-04-03	70.47 2006-04-28	9.85	13.76	-4.13
2006 March	23	64.52 2006-03-30	57.25 2006-03-08	58.55 2006-03-01	63.80 2006-03-31	8.97	10.20	-2.22
2006 February	19	60.98 2006-02-27	52.50 2006-02-13	57.48 2006-02-01	58.44 2006-02-28	1.67	6.09	-8.66
2006 January	20	58.90 2006-01-27	48.91 2006-01-17	49.88 2006-01-03	57.39 2006-01-31	15.06	18.08	-1.94
2005 December	21	51.17 2005-12-23	47.39 2005-12-06	49.89 2005-12-01	49.51 2005-12-30	-0.76	2.57	-5.01
2005 November	21	53.85 2005-11-02	48.88 2005-11-22	51.55 2005-11-01	49.76 2005-11-30	-3.47	4.46	-5.18
2005 October	21	56.50 2005-10-04	47.28 2005-10-19	56.10 2005-10-03	51.29 2005-10-31	-8.57	0.71	-15.72
2005 September	21	57.65 2005-09-28	51.60 2005-09-14	52.70 2005-09-01	56.56 2005-09-30	7.32	9.39	-2.09
2005 August	23	54.30 2005-08-15	49.05 2005-08-24	50.00 2005-08-01	52.25 2005-08-31	4.50	8.60	-1.90
2005 July	20	50.29 2005-07-29	43.80 2005-07-05	44.00 2005-07-01	49.90 2005-07-29	13.41	14.30	-0.45
2005 June	22	46.90 2005-06-17	43.70 2005-06-24	44.90 2005-06-01	43.97 2005-06-30	-2.07	4.45	-2.67
2005 May	21	48.09 2005-05-05	43.11 2005-05-13	45.81 2005-05-02	44.92 2005-05-31	-1.94	4.98	-5.89
2005 April	21	50.17 2005-04-01	44.29 2005-04-28	49.99 2005-04-01	45.53 2005-04-29	-8.92	0.36	-11.40
2005 March	22	55.65 2005-03-07	47.06 2005-03-29	54.50 2005-03-01	49.36 2005-03-31	-9.43	2.11	-13.65
2005 February	19	55.08 2005-02-25	44.43 2005-02-02	44.95 2005-02-01	54.25 2005-02-28	20.69	22.54	-1.16
2005 January	20	45.60 2005-01-18	41.16 2005-01-07	44.54 2005-01-03	45.00 2005-01-31	1.03	2.38	-7.59
2004 December	22	48.49 2004-12-02	42.06 2004-12-10	46.91 2004-12-01	44.53 2004-12-31	-5.07	3.37	-10.34
2004 November	21	47.48 2004-11-29	37.10 2004-11-01	37.30 2004-11-01	47.24 2004-11-30	26.65	27.29	-0.54
2004 October	21	41.20 2004-10-07	35.99 2004-10-21	38.63 2004-10-01	37.39 2004-10-29	-3.21	6.65	-6.83
2004 September	21	40.50 2004-09-13	36.35 2004-09-02	36.50 2004-09-01	37.85 2004-09-30	3.70	10.96	-0.41
2004 August	22	36.96 2004-08-19	34.55 2004-08-26	35.75 2004-08-02	36.18 2004-08-31	1.20	3.38	-3.36
2004 July	21	36.71 2004-07-19	32.47 2004-07-02	33.51 2004-07-01	36.28 2004-07-30	8.27	9.55	-3.10
2004 June	21	33.93 2004-06-28	29.52 2004-06-14	30.50 2004-06-01	33.51 2004-06-30	9.87	11.25	-3.21
2004 May	20	32.53 2004-05-27	27.26 2004-05-10	29.50 2004-05-03	31.80 2004-05-28	7.80	10.27	-7.59
2004 April	21	39.50 2004-04-08	30.23 2004-04-30	35.49 2004-04-01	30.75 2004-04-30	-13.36	11.30	-14.82
2004 March	23	38.74 2004-03-02	33.41 2004-03-15	37.45 2004-03-01	35.39 2004-03-31	-5.50	3.44	-10.79
2004 February	19	37.40 2004-02-27	33.75 2004-02-04	34.70 2004-02-02	37.29 2004-02-27	7.46	7.78	-2.74
2004 January	20	37.20 2004-01-22	33.26 2004-01-16	34.50 2004-01-02	34.18 2004-01-30	-0.93	7.83	-3.59
2003 December	22	34.07 2003-12-30	30.29 2003-12-08	30.50 2003-12-01	33.97 2003-12-31	11.38	11.70	-0.69
2003 November	19	31.59 2003-11-13	28.84 2003-11-24	29.00 2003-11-03	29.85 2003-11-28	2.93	8.93	-0.55
2003 October	23	31.30 2003-10-16	28.85 2003-10-01	29.10 2003-10-01	28.98 2003-10-31	-0.41	7.56	-0.86
2003 September	21	32.70 2003-09-08	28.01 2003-09-26	30.25 2003-09-02	28.60 2003-09-30	-5.45	8.10	-7.40
2003 August	21	31.95 2003-08-25	28.90 2003-08-07	30.35 2003-08-01	30.00 2003-08-29	-1.15	5.27	-4.78
2003 July	22	30.51 2003-07-31	25.90 2003-07-01	26.19 2003-07-01	30.50 2003-07-31	16.46	16.49	-1.11
2003 June	21	26.77 2003-06-17	22.76 2003-06-03	22.80 2003-06-02	26.19 2003-06-30	14.87	17.41	-0.18
2003 May	21	23.27 2003-05-29	20.44 2003-05-02	20.70 2003-05-01	22.96 2003-05-30	10.92	12.42	-1.26
2003 April	21	23.26 2003-04-17	18.80 2003-04-25	19.87 2003-04-01	20.55 2003-04-30	3.42	17.06	-5.39
2003 March	21	23.40 2003-03-03	18.37 2003-03-12	23.40 2003-03-03	19.70 2003-03-31	-15.81	0.00	-21.50
2003 February	19	26.60 2003-02-10	22.71 2003-02-27	26.00 2003-02-03	23.10 2003-02-28	-11.15	2.31	-12.65
2003 January	21	28.79 2003-01-14	24.80 2003-01-02	24.95 2003-01-02	25.50 2003-01-31	2.20	15.39	-0.60
2002 December	21	27.40 2002-12-20	24.60 2002-12-30	26.40 2002-12-02	24.73 2002-12-31	-6.33	3.79	-6.82
2002 November	20	25.97 2002-11-29	22.81 2002-11-14	23.13 2002-11-01	25.83 2002-11-29	11.67	12.28	-1.38
2002 October	23	23.80 2002-10-24	20.75 2002-10-10	22.00 2002-10-01	23.13 2002-10-31	5.14	8.18	-5.68
2002 September	20	25.00 2002-09-17	20.85 2002-09-25	23.48 2002-09-03	21.58 2002-09-30	-8.09	6.47	-11.20
2002 August	22	24.40 2002-08-20	21.95 2002-08-07	24.05 2002-08-01	22.85 2002-08-30	-4.99	1.46	-8.73
2002 July	22	29.91 2002-07-12	23.50 2002-07-30	27.28 2002-07-01	24.54 2002-07-31	-10.04	9.64	-13.86
2002 June	20	31.32 2002-06-11	27.27 2002-06-28	28.20 2002-06-03	27.27 2002-06-28	-3.30	11.06	-3.30
2002 May	22	28.75 2002-05-31	23.82 2002-05-10	24.48 2002-05-01	28.25 2002-05-31	15.40	17.44	-2.70
2002 April	22	27.80 2002-04-02	23.17 2002-04-25	26.00 2002-04-01	24.45 2002-04-30	-5.96	6.92	-10.88
2002 March	20	28.76 2002-03-19	25.82 2002-03-26	27.60 2002-03-01	26.15 2002-03-28	-5.25	4.20	-6.45
2002 February	19	30.00 2002-02-22	23.35 2002-02-06	24.09 2002-02-01	27.72 2002-02-28	15.07	24.53	-3.07
2002 January	21	25.35 2002-01-25	22.16 2002-01-17	23.20 2002-01-02	24.62 2002-01-31	6.12	9.27	-4.48
2001 December	20	24.95 2001-12-07	20.51 2001-12-03	21.00 2001-12-03	23.00 2001-12-31	9.52	18.81	-2.33
2001 November	21	22.40 2001-11-27	16.90 2001-11-01	17.16 2001-11-01	21.20 2001-11-30	23.54	30.54	-1.52
2001 October	23	17.50 2001-10-31	15.60 2001-10-01	15.78 2001-10-01	17.15 2001-10-31	8.68	10.90	-1.14
2001 September	15	18.60 2001-09-05	13.60 2001-09-21	18.00 2001-09-04	15.70 2001-09-28	-12.78	3.33	-24.44
2001 August	23	18.55 2001-08-29	16.85 2001-08-13	17.15 2001-08-01	17.41 2001-08-31	1.52	8.16	-1.75
2001 July	21	20.04 2001-07-05	15.70 2001-07-25	19.80 2001-07-02	16.88 2001-07-31	-14.75	1.21	-20.71
2001 June	21	21.00 2001-06-01	18.35 2001-06-20	20.48 2001-06-01	19.72 2001-06-29	-3.71	2.54	-10.40
2001 May	22	23.05 2001-05-21	19.16 2001-05-09	20.01 2001-05-01	20.35 2001-05-31	1.70	15.19	-4.25
2001 April	20	20.45 2001-04-30	16.96 2001-04-17	17.90 2001-04-02	20.01 2001-04-30	11.79	14.25	-5.25
2001 March	22	22.90 2001-03-06	17.24 2001-03-22	21.75 2001-03-01	17.95 2001-03-30	-17.47	5.29	-20.74
2001 February	19	22.40 2001-02-28	19.35 2001-02-09	21.40 2001-02-01	22.40 2001-02-28	4.67	4.67	-9.58
2001 January	21	21.75 2001-01-12	14.75 2001-01-02	15.81 2001-01-02	21.00 2001-01-31	32.83	37.57	-6.70
2000 December	20	18.25 2000-12-05	14.00 2000-12-20	14.88 2000-12-01	15.56 2000-12-29	4.57	22.65	-5.91
2000 November	21	17.25 2000-11-02	14.25 2000-11-30	16.38 2000-11-01	14.44 2000-11-30	-11.84	5.31	-13.00
2000 October	22	18.63 2000-10-06	13.88 2000-10-23	18.13 2000-10-02	15.81 2000-10-31	-12.80	2.76	-23.44
2000 September	20	21.94 2000-09-06	17.75 2000-09-20	21.25 2000-09-01	18.63 2000-09-29	-12.33	3.25	-16.47
2000 August	23	23.00 2000-08-03	20.13 2000-08-30	21.75 2000-08-01	21.25 2000-08-31	-2.30	5.75	-7.45
2000 July	20	24.00 2000-07-06	20.94 2000-07-27	23.75 2000-07-03	21.69 2000-07-31	-8.67	1.05	-11.83
2000 June	22	26.25 2000-06-09	20.88 2000-06-01	21.44 2000-06-01	24.00 2000-06-30	11.94	22.43	-2.61
2000 May	22	26.19 2000-05-16	19.06 2000-05-26	21.50 2000-05-01	20.50 2000-05-31	-4.65	21.81	-11.35
2000 April	19	26.88 2000-04-03	20.06 2000-04-27	26.88 2000-04-03	21.13 2000-04-28	-21.39	0.00	-25.37
2000 March	23	29.50 2000-03-08	23.69 2000-03-28	26.50 2000-03-01	27.50 2000-03-31	3.77	11.32	-10.60
2000 February	20	36.50 2000-02-07	25.13 2000-02-29	35.38 2000-02-01	25.13 2000-02-29	-28.97	3.17	-28.97
2000 January	20	45.00 2000-01-05	35.13 2000-01-31	37.00 2000-01-03	35.25 2000-01-31	-4.73	21.62	-5.05
1999 December	22	39.19 1999-12-20	32.88 1999-12-15	36.75 1999-12-01	35.00 1999-12-31	-4.76	6.64	-10.53
1999 November	21	37.19 1999-11-29	32.25 1999-11-08	33.25 1999-11-01	36.38 1999-11-30	9.41	11.85	-3.01
1999 October	21	33.94 1999-10-29	30.25 1999-10-12	32.00 1999-10-01	33.38 1999-10-29	4.31	6.06	-5.47
1999 September	21	37.38 1999-09-17	30.94 1999-09-30	36.63 1999-09-01	31.31 1999-09-30	-14.52	2.05	-15.53
1999 August	22	37.00 1999-08-31	31.88 1999-08-18	35.25 1999-08-02	36.63 1999-08-31	3.91	4.96	-9.56
1999 July	21	42.19 1999-07-06	32.50 1999-07-13	34.75 1999-07-01	35.50 1999-07-30	2.16	21.41	-6.47
1999 June	22	34.13 1999-06-21	26.44 1999-06-02	27.00 1999-06-01	33.63 1999-06-30	24.56	26.41	-2.07
1999 May	20	27.63 1999-05-06	23.13 1999-05-24	25.63 1999-05-03	25.31 1999-05-28	-1.25	7.80	-9.75
1999 April	21	30.75 1999-04-19	17.75 1999-04-05	18.00 1999-04-01	25.75 1999-04-30	43.06	70.83	-1.39
1999 March	23	18.13 1999-03-30	14.50 1999-03-04	15.75 1999-03-01	17.88 1999-03-31	13.52	15.11	-7.94
1999 February	19	18.94 1999-02-01	13.81 1999-02-19	18.50 1999-02-01	15.63 1999-02-26	-15.51	2.38	-25.35
1999 January	19	21.00 1999-01-08	17.63 1999-01-04	17.94 1999-01-04	18.75 1999-01-29	4.52	17.06	-1.73
1998 December	22	19.00 1998-12-10	14.38 1998-12-01	14.75 1998-12-01	16.88 1998-12-31	14.44	28.81	-2.51
1998 November	20	18.19 1998-11-02	15.00 1998-11-30	18.00 1998-11-02	15.00 1998-11-30	-16.67	1.06	-16.67
1998 October	22	18.56 1998-10-20	13.38 1998-10-01	13.75 1998-10-01	18.00 1998-10-30	30.91	34.98	-2.69
1998 September	21	14.38 1998-09-08	11.25 1998-09-01	11.50 1998-09-01	13.81 1998-09-30	20.09	25.04	-2.17
1998 August	21	13.69 1998-08-20	10.81 1998-08-11	13.25 1998-08-03	11.13 1998-08-31	-16.00	3.32	-18.42
1998 July	22	14.50 1998-07-30	10.00 1998-07-13	12.88 1998-07-01	13.25 1998-07-31	2.87	12.58	-22.36
1998 June	22	14.94 1998-06-05	10.50 1998-06-26	14.13 1998-06-01	12.00 1998-06-30	-15.07	5.73	-25.69
1998 May	20	18.00 1998-05-01	13.44 1998-05-27	17.81 1998-05-01	14.63 1998-05-29	-17.86	1.07	-24.54
1998 April	21	19.50 1998-04-09	15.75 1998-04-28	18.88 1998-04-01	17.81 1998-04-30	-5.67	3.28	-16.58
1998 March	22	23.75 1998-03-02	18.94 1998-03-18	23.75 1998-03-02	19.38 1998-03-31	-18.40	0.00	-20.25
1998 February	19	25.19 1998-02-05	20.25 1998-02-25	22.75 1998-02-02	23.13 1998-02-27	1.67	10.73	-10.99
1998 January	20	24.50 1998-01-30	15.50 1998-01-09	17.50 1998-01-02	23.69 1998-01-30	35.37	40.00	-11.43
1997 December	22	19.25 1997-12-05	14.38 1997-12-11	16.94 1997-12-01	17.44 1997-12-31	2.95	13.64	-15.11
1997 November	19	18.94 1997-11-03	14.13 1997-11-12	18.75 1997-11-03	16.75 1997-11-28	-10.67	1.01	-24.64
1997 October	23	25.75 1997-10-01	15.44 1997-10-30	25.75 1997-10-01	16.25 1997-10-31	-36.89	0.00	-40.04
1997 September	21	27.56 1997-09-18	25.00 1997-09-23	25.50 1997-09-02	25.75 1997-09-30	0.98	8.08	-1.96
1997 August	21	30.31 1997-08-13	25.44 1997-08-29	29.00 1997-08-01	25.88 1997-08-29	-10.76	4.52	-12.28
1997 July	22	33.75 1997-07-01	26.13 1997-07-30	32.63 1997-07-01	28.50 1997-07-31	-12.66	3.43	-19.92
1997 June	21	35.00 1997-06-17	28.50 1997-06-04	30.13 1997-06-02	32.00 1997-06-30	6.21	16.16	-5.41
1997 May	21	31.13 1997-05-28	23.75 1997-05-07	24.00 1997-05-01	29.00 1997-05-30	20.83	29.71	-1.04
1997 April	22	27.38 1997-04-08	23.38 1997-04-01	23.38 1997-04-01	24.13 1997-04-30	3.21	17.11	0.00
1997 March	20	24.00 1997-03-25	19.25 1997-03-20	19.50 1997-03-03	23.75 1997-03-31	21.79	23.08	-1.28
1997 February	19	23.00 1997-02-04	19.00 1997-02-21	22.88 1997-02-03	19.50 1997-02-28	-14.77	0.52	-16.96
1997 January	22	24.88 1997-01-16	20.13 1997-01-02	20.13 1997-01-02	22.88 1997-01-31	13.66	23.60	0.00
1996 December	21	22.00 1996-12-20	19.63 1996-12-17	20.00 1996-12-02	20.25 1996-12-31	1.25	10.00	-1.85
1996 November	20	21.00 1996-11-01	18.75 1996-11-11	20.88 1996-11-01	20.13 1996-11-29	-3.59	0.57	-10.20
1996 October	23	22.88 1996-10-22	20.75 1996-10-31	21.25 1996-10-01	20.75 1996-10-31	-2.35	7.67	-2.35
1996 September	20	22.25 1996-09-10	20.63 1996-09-03	21.00 1996-09-03	21.38 1996-09-30	1.81	5.95	-1.76
1996 August	22	24.50 1996-08-08	20.50 1996-08-21	23.50 1996-08-01	21.88 1996-08-30	-6.89	4.26	-12.77
1996 July	22	25.75 1996-07-03	22.63 1996-07-16	24.50 1996-07-01	23.50 1996-07-31	-4.08	5.10	-7.63
1996 June	20	26.00 1996-06-10	23.25 1996-06-27	25.75 1996-06-03	24.38 1996-06-28	-5.32	0.97	-9.71
1996 May	22	28.13 1996-05-07	24.88 1996-05-28	27.25 1996-05-01	26.38 1996-05-31	-3.19	3.23	-8.70
1996 April	21	28.25 1996-04-26	23.63 1996-04-10	24.25 1996-04-01	27.50 1996-04-30	13.40	16.49	-2.56
1996 March	21	26.38 1996-03-25	22.38 1996-03-14	25.25 1996-03-01	24.25 1996-03-29	-3.96	4.48	-11.37
1996 February	20	25.38 1996-02-23	22.63 1996-02-01	22.63 1996-02-01	25.00 1996-02-29	10.47	12.15	0.00
1996 January	22	23.63 1996-01-03	19.75 1996-01-17	21.88 1996-01-02	22.63 1996-01-31	3.43	8.00	-9.73
1995 December	20	25.63 1995-12-06	20.00 1995-12-13	24.50 1995-12-01	21.88 1995-12-29	-10.69	4.61	-18.37
1995 November	21	26.00 1995-11-29	23.00 1995-11-09	25.50 1995-11-01	24.50 1995-11-30	-3.92	1.96	-9.80
1995 October	22	32.75 1995-10-02	25.50 1995-10-31	32.63 1995-10-02	25.75 1995-10-31	-21.08	0.37	-21.85
1995 September	20	34.88 1995-09-21	30.75 1995-09-05	31.00 1995-09-01	32.88 1995-09-29	6.06	12.52	-0.81
1995 August	23	33.25 1995-08-01	28.75 1995-08-03	33.25 1995-08-01	31.50 1995-08-31	-5.26	0.00	-13.53
1995 July	20	35.50 1995-07-12	29.00 1995-07-05	29.50 1995-07-03	33.50 1995-07-31	13.56	20.34	-1.69
1995 June	22	29.50 1995-06-30	28.25 1995-06-28	28.50 1995-06-01	29.50 1995-06-30	3.51	3.51	-0.88
1995 May	22	30.50 1995-05-08	27.25 1995-05-02	27.75 1995-05-01	28.25 1995-05-31	1.80	9.91	-1.80
1995 April	19	29.75 1995-04-18	27.38 1995-04-13	28.75 1995-04-03	27.63 1995-04-28	-3.90	3.48	-4.77
1995 March	23	29.50 1995-03-27	24.75 1995-03-01	24.75 1995-03-01	28.88 1995-03-31	16.69	19.19	0.00
1995 February	19	27.50 1995-02-13	23.25 1995-02-01	23.25 1995-02-01	25.50 1995-02-28	9.68	18.28	0.00
1995 January	21	29.25 1995-01-03	21.50 1995-01-23	29.25 1995-01-03	23.13 1995-01-31	-20.92	0.00	-26.50
1994 December	21	31.75 1994-12-01	25.00 1994-12-13	31.75 1994-12-01	29.25 1994-12-30	-7.87	0.00	-21.26
1994 November	21	35.50 1994-11-14	30.75 1994-11-23	32.88 1994-11-01	31.75 1994-11-30	-3.44	7.97	-6.48
1994 October	12	37.88 1994-10-14	31.00 1994-10-27	37.75 1994-10-14	32.88 1994-10-31	-12.90	0.34	-17.88

PKX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-30	6.22
2	2021-11-19	1.77
3	2021-11-22	1.52
4	2021-11-10	1.35
5	2021-11-11	0.73

Position	Date	Percentage
1	2021-11-30	6.22
2	2021-03-10	5.07
3	2021-03-04	4.28
4	2021-01-04	4.18
5	2021-04-13	3.81
6	2021-04-26	3.79
7	2021-02-01	3.78
8	2021-05-17	3.64
9	2021-06-10	3.55
10	2021-12-01	3.32
11	2021-09-10	3.28
12	2021-03-19	2.96
13	2021-08-23	2.93
14	2021-08-27	2.92
15	2021-03-25	2.89
16	2021-04-01	2.84
17	2021-07-22	2.79
18	2021-07-21	2.65
19	2021-01-29	2.61
20	2021-09-03	2.53
21	2021-06-23	2.22
22	2021-03-02	2.18
23	2021-05-26	2.18
24	2021-03-22	2.13
25	2021-05-07	2.05
26	2021-10-22	2.04
27	2021-04-16	1.99
28	2021-07-08	1.98
29	2021-05-05	1.94
30	2021-04-22	1.81
31	2021-04-14	1.80
32	2021-11-19	1.77
33	2021-02-22	1.74
34	2021-09-21	1.72
35	2021-09-20	1.68
36	2021-02-26	1.55
37	2021-08-30	1.55
38	2021-11-22	1.52
39	2021-01-06	1.49
40	2021-08-24	1.45
41	2021-12-10	1.42
42	2021-07-27	1.36
43	2021-10-12	1.36
44	2021-11-10	1.35
45	2021-04-23	1.31
46	2021-12-06	1.26
47	2021-07-26	1.25
48	2021-04-30	1.20
49	2021-05-04	1.20
50	2021-01-12	1.19

Position	Date	Percentage
1	2020-04-09	9.80
2	2020-03-23	9.55
3	2020-03-12	8.40
4	2020-03-24	6.77
5	2020-12-03	6.59
6	2021-11-30	6.22
7	2019-03-29	6.12
8	2020-10-22	5.84
9	2022-11-04	5.41
10	2018-11-30	5.31
11	2020-06-15	5.21
12	2020-04-28	5.18
13	2021-03-10	5.07
14	2018-04-27	5.00
15	2020-03-09	4.87
16	2018-03-26	4.86
17	2020-04-03	4.80
18	2018-04-17	4.78
19	2020-11-06	4.60
20	2019-01-29	4.55
21	2020-11-30	4.39
22	2018-07-23	4.38
23	2020-06-02	4.33
24	2021-03-04	4.28
25	2021-01-04	4.18
26	2019-09-10	4.14
27	2020-09-21	4.10
28	2021-04-13	3.81
29	2021-04-26	3.79
30	2021-02-01	3.78
31	2020-10-02	3.70
32	2022-10-31	3.69
33	2021-05-17	3.64
34	2018-04-09	3.63
35	2022-02-08	3.63
36	2023-01-05	3.59
37	2023-02-08	3.58
38	2020-03-03	3.56
39	2022-11-09	3.55
40	2021-06-10	3.55
41	2020-11-04	3.51
42	2022-01-05	3.51
43	2018-06-01	3.50
44	2022-05-12	3.45
45	2018-11-01	3.44
46	2020-05-26	3.44
47	2022-11-08	3.42
48	2020-10-30	3.37
49	2023-02-14	3.36
50	2020-04-21	3.33
51	2021-12-01	3.32
52	2022-08-29	3.32
53	2019-01-08	3.31
54	2021-09-10	3.28
55	2022-10-11	3.27
56	2022-10-26	3.27
57	2018-10-18	3.22
58	2022-10-03	3.21
59	2023-01-25	3.15
60	2022-10-14	3.11
61	2020-05-22	3.10
62	2018-05-11	3.06
63	2018-06-08	3.06
64	2020-02-05	3.04
65	2019-07-22	3.03
66	2020-10-06	3.02
67	2019-12-16	2.99
68	2021-03-19	2.96
69	2020-07-21	2.93
70	2021-08-23	2.93
71	2021-08-27	2.92
72	2022-07-20	2.91
73	2021-03-25	2.89
74	2022-01-04	2.86
75	2022-03-22	2.85
76	2021-04-01	2.84
77	2020-08-10	2.83
78	2021-07-22	2.79
79	2018-10-11	2.77
80	2023-01-12	2.76
81	2022-07-18	2.72
82	2022-09-26	2.69
83	2020-03-19	2.69
84	2018-04-23	2.69
85	2018-03-23	2.67
86	2020-05-12	2.66
87	2023-02-17	2.65
88	2020-09-11	2.65
89	2021-07-21	2.65
90	2020-04-16	2.62
91	2021-01-29	2.61
92	2020-07-07	2.61
93	2020-05-15	2.60
94	2019-08-29	2.59
95	2020-10-16	2.59
96	2020-07-01	2.57
97	2021-09-03	2.53
98	2022-04-27	2.51
99	2019-01-03	2.50
100	2020-02-03	2.49

Position	Date	Percentage
1	2020-04-09	9.80
2	2020-03-23	9.55
3	2017-01-25	9.23
4	2020-03-12	8.40
5	2020-03-24	6.77
6	2020-12-03	6.59
7	2015-10-20	6.44
8	2021-11-30	6.22
9	2019-03-29	6.12
10	2020-10-22	5.84
11	2016-07-12	5.80
12	2015-08-25	5.74
13	2016-01-15	5.48
14	2015-08-24	5.44
15	2022-11-04	5.41
16	2018-11-30	5.31
17	2020-06-15	5.21
18	2020-04-28	5.18
19	2021-03-10	5.07
20	2018-04-27	5.00
21	2020-03-09	4.87
22	2018-03-26	4.86
23	2020-04-03	4.80
24	2018-04-17	4.78
25	2017-01-10	4.70
26	2020-11-06	4.60
27	2019-01-29	4.55
28	2015-08-03	4.54
29	2016-04-05	4.51
30	2020-11-30	4.39
31	2018-07-23	4.38
32	2020-06-02	4.33
33	2017-10-13	4.32
34	2021-03-04	4.28
35	2021-01-04	4.18
36	2016-01-22	4.17
37	2019-09-10	4.14
38	2020-09-21	4.10
39	2016-01-12	4.05
40	2015-09-08	3.98
41	2018-01-24	3.89
42	2021-04-13	3.81
43	2021-04-26	3.79
44	2021-02-01	3.78
45	2015-06-19	3.72
46	2020-10-02	3.70
47	2022-10-31	3.69
48	2017-12-29	3.67
49	2016-12-07	3.65
50	2014-04-08	3.65
51	2021-05-17	3.64
52	2022-02-08	3.63
53	2018-04-09	3.63
54	2017-03-15	3.60
55	2023-01-05	3.59
56	2023-02-08	3.58
57	2016-03-16	3.58
58	2017-05-19	3.56
59	2020-03-03	3.56
60	2022-11-09	3.55
61	2021-06-10	3.55
62	2017-10-26	3.52
63	2020-11-04	3.51
64	2022-01-05	3.51
65	2018-06-01	3.50
66	2016-06-17	3.49
67	2017-01-09	3.48
68	2013-10-23	3.48
69	2022-05-12	3.45
70	2018-11-01	3.44
71	2020-05-26	3.44
72	2022-11-08	3.42
73	2020-10-30	3.37
74	2023-02-14	3.36
75	2016-09-02	3.36
76	2020-04-21	3.33
77	2022-08-29	3.32
78	2021-12-01	3.32
79	2013-07-10	3.31
80	2019-01-08	3.31
81	2021-09-10	3.28
82	2022-10-26	3.27
83	2022-10-11	3.27
84	2016-06-27	3.26
85	2016-07-25	3.26
86	2017-10-12	3.24
87	2018-10-18	3.22
88	2022-10-03	3.21
89	2015-04-06	3.21
90	2016-11-04	3.20
91	2016-07-08	3.18
92	2023-01-25	3.15
93	2022-10-14	3.11
94	2020-05-22	3.10
95	2016-09-20	3.10
96	2017-03-17	3.09
97	2016-03-01	3.07
98	2018-05-11	3.06
99	2018-06-08	3.06
100	2014-10-13	3.05

Position	Date	Percentage
1	2008-10-27	19.22
2	1997-12-12	18.59
3	1998-10-08	18.46
4	2008-10-29	17.08
5	1997-10-31	15.38
6	2000-06-08	15.08
7	2008-11-06	13.21
8	2000-12-04	11.87
9	2001-11-21	11.81
10	1999-04-14	11.73
11	1998-02-04	11.31
12	2008-11-20	10.75
13	2008-10-10	10.75
14	2020-04-09	9.80
15	2020-03-23	9.55
16	2017-01-25	9.23
17	2008-11-07	9.07
18	1999-03-24	9.05
19	2002-07-03	8.70
20	2020-03-12	8.40
21	1997-11-20	8.13
22	2004-01-16	7.96
23	1998-07-15	7.36
24	2009-03-02	7.34
25	1998-06-30	7.33
26	2008-09-05	7.14
27	1999-04-16	7.14
28	2007-07-12	7.06
29	2009-03-03	7.05
30	2002-02-13	6.94
31	2000-02-16	6.84
32	2020-03-24	6.77
33	1999-05-28	6.68
34	2010-05-07	6.67
35	2001-06-18	6.60
36	2020-12-03	6.59
37	2004-11-24	6.56
38	2007-12-11	6.55
39	2015-10-20	6.44
40	1998-07-17	6.40
41	2011-10-26	6.31
42	1998-12-31	6.28
43	1998-12-09	6.26
44	1995-07-10	6.25
45	2021-11-30	6.22
46	2010-06-18	6.16
47	2019-03-29	6.12
48	2007-08-28	6.10
49	1998-10-19	6.08
50	2001-09-27	6.06
51	1998-12-03	5.97
52	1998-06-16	5.88
53	2009-07-29	5.88
54	1997-11-25	5.88
55	1999-11-15	5.88
56	2020-10-22	5.84
57	2008-11-12	5.81
58	2016-07-12	5.80
59	2015-08-25	5.74
60	1999-12-31	5.71
61	1998-07-29	5.71
62	2002-04-01	5.70
63	2008-04-22	5.68
64	2001-12-06	5.60
65	2002-11-27	5.58
66	1999-04-15	5.58
67	2006-04-12	5.55
68	2000-03-20	5.55
69	2011-03-11	5.54
70	2007-03-01	5.53
71	1999-06-15	5.49
72	2002-05-10	5.49
73	2016-01-15	5.48
74	2011-11-25	5.47
75	2002-02-21	5.45
76	2000-02-29	5.45
77	2015-08-24	5.44
78	1997-01-07	5.43
79	2022-11-04	5.41
80	1998-01-14	5.35
81	2009-01-27	5.33
82	1998-05-13	5.31
83	2018-11-30	5.31
84	1998-12-14	5.31
85	1998-12-18	5.23
86	1999-12-17	5.22
87	2020-06-15	5.21
88	2007-09-10	5.18
89	2020-04-28	5.18
90	1999-07-02	5.17
91	1998-10-29	5.15
92	1998-07-28	5.12
93	2003-03-12	5.09
94	1999-02-25	5.08
95	2021-03-10	5.07
96	2007-10-01	5.06
97	2001-02-09	5.04
98	2018-04-27	5.00
99	2000-12-12	4.95
100	1999-11-03	4.93

Position	Date	Percentage
1	2021-11-24	-3.91
2	2021-11-04	-3.06
3	2021-11-09	-2.87
4	2021-11-23	-2.14
5	2021-11-16	-1.40

Position	Date	Percentage
1	2021-03-09	-6.68
2	2021-01-08	-4.36
3	2021-05-14	-4.13
4	2021-11-24	-3.91
5	2021-01-21	-3.64
6	2021-01-14	-3.36
7	2021-01-11	-3.34
8	2021-08-02	-3.16
9	2021-08-18	-3.13
10	2021-11-04	-3.06
11	2021-10-05	-2.98
12	2021-09-27	-2.93
13	2021-08-11	-2.89
14	2021-11-09	-2.87
15	2021-10-15	-2.85
16	2021-12-17	-2.68
17	2021-12-29	-2.59
18	2021-09-17	-2.54
19	2021-07-07	-2.48
20	2021-07-16	-2.46
21	2021-05-11	-2.46
22	2021-06-08	-2.45
23	2021-12-09	-2.38
24	2021-03-16	-2.35
25	2021-11-23	-2.14
26	2021-02-17	-2.04
27	2021-06-04	-1.99
28	2021-12-14	-1.96
29	2021-06-02	-1.90
30	2021-05-19	-1.82
31	2021-05-18	-1.80
32	2021-04-29	-1.78
33	2021-01-25	-1.76
34	2021-08-16	-1.76
35	2021-01-27	-1.68
36	2021-10-19	-1.60
37	2021-09-22	-1.58
38	2021-03-23	-1.46
39	2021-03-29	-1.42
40	2021-11-16	-1.40
41	2021-04-05	-1.39
42	2021-10-28	-1.38
43	2021-03-17	-1.36
44	2021-06-01	-1.34
45	2021-01-26	-1.28
46	2021-03-18	-1.25
47	2021-03-11	-1.25
48	2021-12-21	-1.22
49	2021-10-26	-1.21
50	2021-02-16	-1.15

Position	Date	Percentage
1	2020-03-13	-18.43
2	2020-03-17	-8.90
3	2020-03-06	-8.84
4	2020-03-26	-7.55
5	2018-10-03	-6.92
6	2021-03-09	-6.68
7	2018-06-18	-6.30
8	2020-06-12	-5.98
9	2020-02-21	-5.59
10	2022-06-21	-5.10
11	2019-08-02	-4.97
12	2022-09-28	-4.78
13	2018-08-31	-4.77
14	2018-11-21	-4.58
15	2018-04-03	-4.51
16	2020-03-31	-4.41
17	2020-03-11	-4.39
18	2021-01-08	-4.36
19	2018-06-29	-4.21
20	2021-05-14	-4.13
21	2020-03-25	-4.03
22	2020-06-10	-3.92
23	2021-11-24	-3.91
24	2022-01-14	-3.71
25	2021-01-21	-3.64
26	2019-04-23	-3.56
27	2018-12-26	-3.54
28	2018-12-31	-3.48
29	2018-08-01	-3.41
30	2019-05-10	-3.37
31	2021-01-14	-3.36
32	2021-01-11	-3.34
33	2020-05-08	-3.33
34	2022-07-13	-3.27
35	2022-10-21	-3.25
36	2020-03-18	-3.24
37	2018-10-29	-3.22
38	2018-06-26	-3.19
39	2021-08-02	-3.16
40	2021-08-18	-3.13
41	2020-08-25	-3.11
42	2022-06-10	-3.09
43	2023-01-24	-3.07
44	2021-11-04	-3.06
45	2018-09-10	-3.04
46	2021-10-05	-2.98
47	2019-10-24	-2.93
48	2021-09-27	-2.93
49	2018-07-18	-2.92
50	2021-08-11	-2.89
51	2021-11-09	-2.87
52	2021-10-15	-2.85
53	2018-03-01	-2.85
54	2022-11-16	-2.81
55	2022-09-23	-2.81
56	2019-10-01	-2.81
57	2018-11-09	-2.73
58	2020-06-08	-2.72
59	2020-08-19	-2.72
60	2020-04-20	-2.72
61	2021-12-17	-2.68
62	2018-12-04	-2.65
63	2019-08-13	-2.63
64	2023-02-21	-2.61
65	2021-12-29	-2.59
66	2022-09-07	-2.59
67	2018-05-02	-2.58
68	2020-10-27	-2.57
69	2022-01-21	-2.56
70	2020-05-13	-2.55
71	2022-06-22	-2.55
72	2021-09-17	-2.54
73	2022-12-28	-2.53
74	2018-09-27	-2.52
75	2018-05-16	-2.49
76	2020-08-28	-2.49
77	2022-03-29	-2.48
78	2021-07-07	-2.48
79	2019-05-03	-2.47
80	2021-07-16	-2.46
81	2020-08-26	-2.46
82	2021-05-11	-2.46
83	2021-06-08	-2.45
84	2018-02-27	-2.44
85	2022-01-26	-2.42
86	2019-04-18	-2.41
87	2018-04-05	-2.40
88	2018-10-05	-2.40
89	2020-07-29	-2.38
90	2021-12-09	-2.38
91	2022-09-29	-2.37
92	2020-03-05	-2.37
93	2019-01-30	-2.35
94	2021-03-16	-2.35
95	2020-02-27	-2.34
96	2023-02-03	-2.33
97	2022-10-12	-2.30
98	2022-11-15	-2.29
99	2019-05-08	-2.23
100	2020-03-10	-2.22

Position	Date	Percentage
1	2020-03-13	-18.43
2	2020-03-17	-8.90
3	2020-03-06	-8.84
4	2020-03-26	-7.55
5	2016-01-19	-7.51
6	2018-10-03	-6.92
7	2021-03-09	-6.68
8	2018-06-18	-6.30
9	2016-05-06	-6.22
10	2020-06-12	-5.98
11	2020-02-21	-5.59
12	2016-11-08	-5.34
13	2014-09-26	-5.19
14	2022-06-21	-5.10
15	2016-06-23	-5.08
16	2019-08-02	-4.97
17	2022-09-28	-4.78
18	2018-08-31	-4.77
19	2018-11-21	-4.58
20	2015-01-29	-4.58
21	2018-04-03	-4.51
22	2020-03-31	-4.41
23	2016-04-22	-4.41
24	2020-03-11	-4.39
25	2021-01-08	-4.36
26	2018-06-29	-4.21
27	2015-07-14	-4.16
28	2021-05-14	-4.13
29	2020-03-25	-4.03
30	2015-08-21	-3.96
31	2017-08-10	-3.92
32	2015-11-05	-3.92
33	2020-06-10	-3.92
34	2016-03-11	-3.91
35	2021-11-24	-3.91
36	2016-10-12	-3.88
37	2016-07-18	-3.81
38	2013-06-20	-3.74
39	2013-04-04	-3.71
40	2018-02-06	-3.71
41	2022-01-14	-3.71
42	2021-01-21	-3.64
43	2019-04-23	-3.56
44	2018-12-26	-3.54
45	2016-04-29	-3.52
46	2018-12-31	-3.48
47	2016-06-08	-3.46
48	2016-06-15	-3.44
49	2016-01-14	-3.41
50	2018-08-01	-3.41
51	2019-05-10	-3.37
52	2021-01-14	-3.36
53	2021-01-11	-3.34
54	2018-02-01	-3.34
55	2020-05-08	-3.33
56	2015-08-31	-3.29
57	2022-07-13	-3.27
58	2022-10-21	-3.25
59	2020-03-18	-3.24
60	2018-10-29	-3.22
61	2016-05-03	-3.20
62	2018-06-26	-3.19
63	2021-08-02	-3.16
64	2021-08-18	-3.13
65	2014-11-18	-3.12
66	2020-08-25	-3.11
67	2022-06-10	-3.09
68	2017-01-24	-3.09
69	2023-01-24	-3.07
70	2016-03-15	-3.06
71	2021-11-04	-3.06
72	2014-09-22	-3.05
73	2018-09-10	-3.04
74	2015-07-02	-3.01
75	2014-04-24	-3.01
76	2017-09-21	-2.99
77	2021-10-05	-2.98
78	2014-08-04	-2.98
79	2016-08-18	-2.96
80	2014-11-26	-2.94
81	2015-08-10	-2.94
82	2016-12-21	-2.93
83	2021-09-27	-2.93
84	2019-10-24	-2.93
85	2018-07-18	-2.92
86	2021-08-11	-2.89
87	2017-06-14	-2.89
88	2017-09-13	-2.89
89	2021-11-09	-2.87
90	2021-10-15	-2.85
91	2018-03-01	-2.85
92	2019-10-01	-2.81
93	2022-09-23	-2.81
94	2022-11-16	-2.81
95	2018-01-29	-2.78
96	2016-03-31	-2.77
97	2016-01-05	-2.76
98	2016-06-13	-2.75
99	2015-12-31	-2.74
100	2018-11-09	-2.73

Position	Date	Percentage
1	2020-03-13	-18.43
2	2008-10-23	-18.08
3	1997-11-06	-15.19
4	1997-12-10	-12.85
5	1997-10-29	-11.73
6	1998-05-22	-11.29
7	1996-01-03	-10.07
8	2009-02-13	-9.34
9	2009-03-27	-9.07
10	2020-03-17	-8.90
11	2020-03-06	-8.84
12	2002-09-20	-8.54
13	2008-10-21	-8.42
14	2008-12-11	-8.23
15	2008-10-20	-8.07
16	1997-12-08	-7.81
17	2008-11-05	-7.73
18	2008-10-14	-7.68
19	2020-03-26	-7.55
20	2016-01-19	-7.51
21	2001-06-19	-7.51
22	1998-06-12	-7.37
23	2007-02-26	-7.32
24	1999-07-07	-7.30
25	2008-01-18	-7.30
26	2007-07-25	-7.20
27	2008-11-13	-7.17
28	1997-10-27	-7.12
29	2000-03-22	-7.09
30	2008-10-28	-7.08
31	1998-11-09	-6.92
32	2018-10-03	-6.92
33	1998-05-11	-6.87
34	2008-10-03	-6.83
35	1997-02-20	-6.77
36	2001-09-20	-6.77
37	2021-03-09	-6.68
38	2009-03-04	-6.56
39	2001-03-13	-6.54
40	2000-10-12	-6.53
41	2008-03-12	-6.52
42	2007-10-31	-6.49
43	1997-11-18	-6.45
44	1998-03-04	-6.42
45	2000-03-10	-6.39
46	2018-06-18	-6.30
47	2010-05-19	-6.26
48	2000-11-10	-6.25
49	1998-10-15	-6.23
50	2016-05-06	-6.22
51	1997-12-05	-6.20
52	1998-02-13	-6.16
53	2008-09-15	-6.09
54	2001-12-07	-6.03
55	2020-06-12	-5.98
56	1997-10-14	-5.95
57	1997-10-24	-5.95
58	2009-01-08	-5.89
59	1995-08-01	-5.85
60	2000-02-14	-5.83
61	2001-01-12	-5.80
62	2001-04-11	-5.77
63	1997-10-17	-5.75
64	2011-09-21	-5.72
65	1997-12-22	-5.67
66	1998-09-18	-5.66
67	2020-02-21	-5.59
68	2008-09-26	-5.53
69	2000-01-18	-5.51
70	1997-07-28	-5.50
71	2002-07-26	-5.47
72	2002-07-25	-5.46
73	2010-11-22	-5.38
74	2016-11-08	-5.34
75	1998-06-19	-5.33
76	2009-11-25	-5.29
77	1999-12-06	-5.27
78	2008-09-12	-5.27
79	2003-04-23	-5.25
80	2014-09-26	-5.19
81	1997-10-22	-5.19
82	2009-02-19	-5.17
83	2006-05-12	-5.12
84	1995-12-12	-5.11
85	2008-12-02	-5.11
86	2022-06-21	-5.10
87	1999-07-09	-5.10
88	2016-06-23	-5.08
89	2008-10-16	-5.07
90	2008-11-18	-5.01
91	2009-05-22	-4.98
92	2019-08-02	-4.97
93	1999-11-16	-4.95
94	2011-08-09	-4.89
95	2010-05-24	-4.88
96	1994-12-01	-4.84
97	1997-11-21	-4.82
98	2001-09-10	-4.80
99	2022-09-28	-4.78
100	2018-08-31	-4.77

PKX best and worst intraday sessions

This section shows best and worst intraday sessions of PKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-11	2.35
2	2021-11-08	1.09
3	2021-11-30	0.47
4	2021-11-01	0.47
5	2021-11-05	0.31

Position	Date	Percentage
1	2021-03-03	4.62
2	2021-03-26	2.81
3	2021-03-01	2.63
4	2021-11-11	2.35
5	2021-08-27	2.29
6	2021-03-17	2.14
7	2021-01-11	2.05
8	2021-12-22	1.94
9	2021-07-29	1.80
10	2021-04-05	1.77
11	2021-07-09	1.76
12	2021-04-21	1.74
13	2021-09-01	1.68
14	2021-12-21	1.58
15	2021-09-15	1.57
16	2021-02-22	1.48
17	2021-12-27	1.48
18	2021-02-24	1.44
19	2021-05-11	1.41
20	2021-12-06	1.41
21	2021-07-26	1.39
22	2021-06-24	1.38
23	2021-01-06	1.38
24	2021-06-01	1.32
25	2021-05-06	1.31
26	2021-06-21	1.30
27	2021-12-02	1.25
28	2021-02-04	1.22
29	2021-02-12	1.21
30	2021-01-22	1.21
31	2021-08-10	1.19
32	2021-08-03	1.16
33	2021-11-08	1.09
34	2021-07-20	1.08
35	2021-07-12	0.97
36	2021-03-19	0.97
37	2021-10-13	0.96
38	2021-03-12	0.96
39	2021-02-09	0.91
40	2021-02-08	0.90
41	2021-05-04	0.84
42	2021-10-14	0.83
43	2021-10-25	0.81
44	2021-07-07	0.78
45	2021-02-01	0.78
46	2021-07-21	0.77
47	2021-05-13	0.76
48	2021-05-03	0.76
49	2021-01-05	0.75
50	2021-04-23	0.74

Position	Date	Percentage
1	2021-03-03	4.62
2	2020-03-17	4.27
3	2020-03-26	4.20
4	2022-10-21	3.64
5	2018-12-27	3.52
6	2022-10-13	3.49
7	2020-03-24	3.49
8	2020-05-14	3.12
9	2018-12-26	3.09
10	2019-01-04	2.98
11	2022-06-24	2.95
12	2022-10-03	2.93
13	2019-08-13	2.92
14	2022-02-25	2.84
15	2020-03-27	2.84
16	2021-03-26	2.81
17	2018-04-04	2.77
18	2020-02-28	2.65
19	2021-03-01	2.63
20	2020-06-03	2.56
21	2022-11-04	2.44
22	2022-05-04	2.40
23	2019-12-12	2.39
24	2021-11-11	2.35
25	2022-09-19	2.32
26	2022-03-16	2.29
27	2021-08-27	2.29
28	2020-07-14	2.28
29	2022-01-31	2.26
30	2018-05-30	2.23
31	2018-04-10	2.22
32	2020-04-02	2.21
33	2022-06-07	2.20
34	2022-11-17	2.18
35	2020-09-25	2.18
36	2020-09-17	2.15
37	2021-03-17	2.14
38	2022-08-10	2.10
39	2018-06-19	2.09
40	2020-06-15	2.08
41	2018-11-15	2.07
42	2020-12-10	2.06
43	2021-01-11	2.05
44	2022-11-10	2.00
45	2021-12-22	1.94
46	2020-04-06	1.92
47	2018-03-05	1.90
48	2022-05-19	1.90
49	2022-02-09	1.89
50	2022-04-28	1.88
51	2018-11-28	1.88
52	2023-02-16	1.82
53	2023-01-06	1.80
54	2020-05-27	1.80
55	2021-07-29	1.80
56	2023-02-01	1.79
57	2020-03-30	1.78
58	2023-01-31	1.78
59	2020-08-04	1.78
60	2021-04-05	1.77
61	2020-06-25	1.77
62	2021-07-09	1.76
63	2019-11-01	1.75
64	2022-01-11	1.75
65	2019-01-02	1.75
66	2020-04-27	1.74
67	2021-04-21	1.74
68	2020-05-18	1.71
69	2022-02-08	1.71
70	2019-05-09	1.69
71	2021-09-01	1.68
72	2020-03-18	1.68
73	2020-06-02	1.68
74	2023-01-25	1.66
75	2020-04-29	1.66
76	2019-08-08	1.65
77	2022-09-28	1.65
78	2019-04-23	1.64
79	2018-05-04	1.63
80	2022-07-01	1.61
81	2018-02-26	1.59
82	2020-10-02	1.59
83	2021-12-21	1.58
84	2022-04-13	1.58
85	2021-09-15	1.57
86	2022-07-27	1.55
87	2018-07-25	1.55
88	2022-02-24	1.55
89	2019-10-04	1.52
90	2018-03-02	1.52
91	2022-05-13	1.51
92	2019-03-21	1.51
93	2022-11-23	1.51
94	2018-12-06	1.50
95	2022-07-19	1.49
96	2020-06-30	1.48
97	2021-12-27	1.48
98	2021-02-22	1.48
99	2019-09-13	1.48
100	2022-05-17	1.47

Position	Date	Percentage
1	2021-03-03	4.62
2	2016-03-02	4.37
3	2020-03-17	4.27
4	2020-03-26	4.20
5	2016-01-20	4.11
6	2016-06-07	4.02
7	2016-03-16	3.79
8	2022-10-21	3.64
9	2016-01-26	3.63
10	2013-09-18	3.62
11	2018-12-27	3.52
12	2020-03-24	3.49
13	2022-10-13	3.49
14	2015-08-27	3.40
15	2015-02-05	3.37
16	2015-07-13	3.34
17	2016-03-29	3.18
18	2016-06-03	3.17
19	2020-05-14	3.12
20	2018-12-26	3.09
21	2019-01-04	2.98
22	2022-06-24	2.95
23	2022-10-03	2.93
24	2019-08-13	2.92
25	2022-02-25	2.84
26	2020-03-27	2.84
27	2021-03-26	2.81
28	2018-04-04	2.77
29	2017-03-15	2.74
30	2016-11-22	2.74
31	2018-02-06	2.73
32	2015-10-08	2.67
33	2020-02-28	2.65
34	2018-02-14	2.64
35	2016-11-09	2.64
36	2021-03-01	2.63
37	2015-12-22	2.62
38	2020-06-03	2.56
39	2016-12-22	2.54
40	2015-03-18	2.51
41	2022-11-04	2.44
42	2022-05-04	2.40
43	2019-12-12	2.39
44	2015-10-06	2.38
45	2021-11-11	2.35
46	2022-09-19	2.32
47	2015-04-23	2.30
48	2016-05-06	2.30
49	2022-03-16	2.29
50	2013-07-25	2.29
51	2021-08-27	2.29
52	2020-07-14	2.28
53	2022-01-31	2.26
54	2018-05-30	2.23
55	2018-04-10	2.22
56	2015-08-10	2.21
57	2020-04-02	2.21
58	2022-06-07	2.20
59	2022-11-17	2.18
60	2013-07-11	2.18
61	2020-09-25	2.18
62	2015-10-02	2.16
63	2020-09-17	2.15
64	2021-03-17	2.14
65	2016-04-01	2.11
66	2022-08-10	2.10
67	2018-06-19	2.09
68	2020-06-15	2.08
69	2014-02-06	2.08
70	2018-11-15	2.07
71	2020-12-10	2.06
72	2021-01-11	2.05
73	2016-03-04	2.05
74	2018-01-03	2.05
75	2014-12-17	2.02
76	2022-11-10	2.00
77	2015-09-16	1.99
78	2016-05-23	1.96
79	2013-07-23	1.96
80	2016-02-12	1.95
81	2016-04-27	1.95
82	2021-12-22	1.94
83	2015-10-05	1.94
84	2015-06-02	1.93
85	2017-09-01	1.93
86	2016-09-12	1.92
87	2013-11-29	1.92
88	2017-01-11	1.92
89	2020-04-06	1.92
90	2018-03-05	1.90
91	2022-05-19	1.90
92	2017-07-10	1.89
93	2022-02-09	1.89
94	2022-04-28	1.88
95	2016-05-10	1.88
96	2016-08-15	1.88
97	2018-11-28	1.88
98	2016-04-26	1.85
99	2016-02-03	1.84
100	2015-12-23	1.84

Position	Date	Percentage
1	1998-01-29	14.26
2	2008-11-21	12.88
3	2008-10-13	12.75
4	1999-04-15	12.50
5	1998-06-30	11.63
6	2000-03-08	11.48
7	1999-07-01	11.17
8	2008-10-29	10.27
9	2008-10-28	9.95
10	2000-01-05	9.82
11	2008-12-12	9.79
12	1998-08-19	9.57
13	1998-09-03	9.43
14	2008-12-16	9.37
15	1999-07-09	8.81
16	1997-10-17	8.75
17	2008-12-03	8.66
18	1998-10-15	8.24
19	1999-10-14	8.08
20	2000-03-22	7.87
21	1997-03-24	7.86
22	2008-11-26	7.71
23	1998-05-14	7.53
24	2008-12-08	7.41
25	2000-10-13	7.38
26	2008-01-22	7.28
27	2001-01-03	7.28
28	2008-09-16	7.24
29	1999-04-16	7.16
30	2009-03-10	7.01
31	1998-04-29	6.95
32	2008-12-05	6.93
33	2008-11-24	6.90
34	1999-06-04	6.89
35	2008-10-20	6.88
36	2009-03-23	6.68
37	1998-02-04	6.49
38	2000-03-16	6.49
39	1997-12-19	6.44
40	2000-05-30	6.33
41	2008-09-19	6.26
42	2008-09-18	6.26
43	1998-09-25	6.23
44	1998-01-12	6.20
45	1997-12-11	6.05
46	1998-09-18	6.00
47	1997-10-28	5.89
48	1997-03-21	5.78
49	1997-05-27	5.76
50	1999-01-08	5.69
51	2006-07-19	5.69
52	1998-09-08	5.66
53	1995-02-08	5.63
54	2008-10-30	5.59
55	1997-11-14	5.57
56	1998-12-09	5.55
57	1995-05-03	5.48
58	2008-10-24	5.38
59	1998-09-11	5.38
60	1995-11-10	5.38
61	1998-07-16	5.33
62	1997-05-15	5.31
63	2002-02-20	5.29
64	1999-12-27	5.28
65	2003-04-28	5.17
66	2000-12-05	5.16
67	1999-08-19	5.09
68	1997-03-06	5.09
69	2002-10-15	5.07
70	2000-03-15	5.00
71	2010-05-21	5.00
72	2000-11-13	5.00
73	2008-09-25	5.00
74	2001-01-11	5.00
75	2009-03-12	4.95
76	1999-12-15	4.94
77	2000-03-14	4.90
78	2010-07-20	4.90
79	1999-04-06	4.89
80	1995-09-20	4.89
81	1998-09-01	4.87
82	2001-01-10	4.84
83	1999-04-07	4.82
84	1997-04-07	4.81
85	2008-05-15	4.77
86	1996-06-21	4.76
87	1997-07-30	4.72
88	2008-12-30	4.70
89	1998-11-16	4.69
90	1997-04-04	4.64
91	2009-04-13	4.63
92	2001-02-28	4.62
93	2021-03-03	4.62
94	2011-08-11	4.61
95	1998-02-25	4.60
96	1997-10-20	4.59
97	2009-06-25	4.57
98	1998-10-08	4.55
99	2007-12-06	4.53
100	2008-11-13	4.53

Position	Date	Percentage
1	2021-11-15	-1.67
2	2021-11-09	-1.17
3	2021-11-17	-1.06
4	2021-11-10	-1.06
5	2021-11-26	-1.03

Position	Date	Percentage
1	2021-05-12	-4.35
2	2021-03-10	-2.49
3	2021-06-17	-2.37
4	2021-02-25	-2.28
5	2021-03-04	-2.25
6	2021-09-17	-2.23
7	2021-09-14	-2.21
8	2021-02-26	-2.21
9	2021-10-27	-2.02
10	2021-07-06	-1.95
11	2021-07-16	-1.88
12	2021-12-01	-1.88
13	2021-01-15	-1.72
14	2021-11-15	-1.67
15	2021-01-28	-1.64
16	2021-08-17	-1.59
17	2021-01-04	-1.58
18	2021-09-21	-1.40
19	2021-08-02	-1.38
20	2021-12-20	-1.38
21	2021-09-30	-1.37
22	2021-07-22	-1.37
23	2021-09-16	-1.36
24	2021-06-02	-1.34
25	2021-01-29	-1.33
26	2021-03-18	-1.31
27	2021-04-29	-1.31
28	2021-08-26	-1.29
29	2021-05-18	-1.29
30	2021-04-20	-1.23
31	2021-12-13	-1.21
32	2021-04-30	-1.20
33	2021-04-22	-1.19
34	2021-11-09	-1.17
35	2021-07-13	-1.14
36	2021-07-08	-1.13
37	2021-08-12	-1.08
38	2021-11-17	-1.06
39	2021-11-10	-1.06
40	2021-05-10	-1.05
41	2021-05-21	-1.04
42	2021-11-26	-1.03
43	2021-06-25	-1.01
44	2021-02-10	-1.00
45	2021-01-13	-0.98
46	2021-11-04	-0.96
47	2021-07-30	-0.95
48	2021-06-14	-0.95
49	2021-10-21	-0.94
50	2021-01-25	-0.94

Position	Date	Percentage
1	2020-03-20	-5.27
2	2020-01-31	-4.41
3	2021-05-12	-4.35
4	2022-03-07	-4.27
5	2022-05-05	-4.09
6	2020-03-12	-3.39
7	2018-10-24	-3.27
8	2020-03-23	-3.23
9	2022-04-21	-3.05
10	2020-06-11	-3.02
11	2022-06-13	-3.02
12	2022-11-02	-2.99
13	2022-08-26	-2.94
14	2019-08-23	-2.87
15	2018-10-18	-2.79
16	2018-12-19	-2.74
17	2018-03-27	-2.73
18	2020-02-25	-2.67
19	2022-04-22	-2.63
20	2020-07-31	-2.63
21	2022-05-18	-2.62
22	2018-03-22	-2.62
23	2022-06-09	-2.58
24	2020-05-12	-2.56
25	2019-03-22	-2.55
26	2020-04-30	-2.49
27	2021-03-10	-2.49
28	2022-11-09	-2.48
29	2022-04-05	-2.44
30	2020-04-07	-2.38
31	2021-06-17	-2.37
32	2022-10-24	-2.37
33	2020-04-20	-2.35
34	2022-11-15	-2.32
35	2018-10-10	-2.29
36	2018-12-07	-2.29
37	2019-10-24	-2.28
38	2021-02-25	-2.28
39	2020-04-16	-2.26
40	2021-03-04	-2.25
41	2022-01-18	-2.24
42	2018-12-17	-2.23
43	2019-07-25	-2.23
44	2021-09-17	-2.23
45	2020-06-17	-2.21
46	2021-09-14	-2.21
47	2021-02-26	-2.21
48	2022-10-14	-2.18
49	2020-09-03	-2.18
50	2022-04-26	-2.15
51	2022-01-21	-2.15
52	2019-07-31	-2.13
53	2020-01-27	-2.06
54	2018-04-20	-2.06
55	2020-10-06	-2.06
56	2022-06-28	-2.02
57	2019-11-29	-2.02
58	2021-10-27	-2.02
59	2022-05-31	-1.99
60	2018-05-29	-1.95
61	2021-07-06	-1.95
62	2022-08-30	-1.92
63	2022-09-13	-1.92
64	2019-06-05	-1.89
65	2021-07-16	-1.88
66	2021-12-01	-1.88
67	2018-02-28	-1.86
68	2020-04-14	-1.84
69	2018-10-29	-1.83
70	2022-01-26	-1.81
71	2018-08-23	-1.80
72	2020-07-09	-1.79
73	2019-09-24	-1.77
74	2020-05-11	-1.75
75	2020-03-03	-1.75
76	2022-09-23	-1.74
77	2020-05-01	-1.73
78	2018-03-06	-1.72
79	2021-01-15	-1.72
80	2020-07-23	-1.71
81	2020-05-13	-1.71
82	2022-03-08	-1.71
83	2020-02-27	-1.69
84	2021-11-15	-1.67
85	2022-06-29	-1.66
86	2018-06-07	-1.66
87	2022-01-06	-1.66
88	2019-01-03	-1.65
89	2022-03-11	-1.64
90	2020-06-24	-1.64
91	2021-01-28	-1.64
92	2022-02-23	-1.64
93	2018-03-23	-1.63
94	2020-12-28	-1.63
95	2022-12-28	-1.62
96	2023-02-09	-1.62
97	2018-04-30	-1.61
98	2022-02-14	-1.59
99	2018-06-15	-1.59
100	2021-08-17	-1.59

Position	Date	Percentage
1	2020-03-20	-5.27
2	2020-01-31	-4.41
3	2021-05-12	-4.35
4	2022-03-07	-4.27
5	2018-02-08	-4.24
6	2022-05-05	-4.09
7	2015-08-25	-3.76
8	2017-03-21	-3.69
9	2017-01-25	-3.56
10	2013-10-24	-3.50
11	2015-09-22	-3.39
12	2020-03-12	-3.39
13	2018-10-24	-3.27
14	2020-03-23	-3.23
15	2015-01-29	-3.15
16	2016-09-13	-3.09
17	2015-12-11	-3.09
18	2022-04-21	-3.05
19	2014-10-23	-3.04
20	2016-04-25	-3.03
21	2022-06-13	-3.02
22	2020-06-11	-3.02
23	2022-11-02	-2.99
24	2017-04-19	-2.97
25	2022-08-26	-2.94
26	2016-01-08	-2.90
27	2017-06-20	-2.88
28	2019-08-23	-2.87
29	2018-02-05	-2.87
30	2018-10-18	-2.79
31	2018-12-19	-2.74
32	2018-03-27	-2.73
33	2013-04-15	-2.72
34	2020-02-25	-2.67
35	2015-07-08	-2.64
36	2022-04-22	-2.63
37	2020-07-31	-2.63
38	2022-05-18	-2.62
39	2018-03-22	-2.62
40	2015-08-11	-2.59
41	2022-06-09	-2.58
42	2020-05-12	-2.56
43	2019-03-22	-2.55
44	2015-08-13	-2.51
45	2016-01-12	-2.51
46	2017-05-03	-2.51
47	2020-04-30	-2.49
48	2013-02-25	-2.49
49	2021-03-10	-2.49
50	2022-11-09	-2.48
51	2022-04-05	-2.44
52	2015-08-21	-2.43
53	2015-09-18	-2.39
54	2016-12-13	-2.39
55	2020-04-07	-2.38
56	2015-09-04	-2.37
57	2021-06-17	-2.37
58	2022-10-24	-2.37
59	2016-09-09	-2.36
60	2020-04-20	-2.35
61	2014-12-15	-2.33
62	2022-11-15	-2.32
63	2014-02-03	-2.32
64	2016-06-22	-2.32
65	2018-12-07	-2.29
66	2018-10-10	-2.29
67	2021-02-25	-2.28
68	2019-10-24	-2.28
69	2014-01-06	-2.27
70	2014-10-09	-2.27
71	2016-01-13	-2.27
72	2020-04-16	-2.26
73	2021-03-04	-2.25
74	2022-01-18	-2.24
75	2019-07-25	-2.23
76	2018-12-17	-2.23
77	2015-06-30	-2.23
78	2021-09-17	-2.23
79	2017-09-05	-2.23
80	2016-12-14	-2.23
81	2021-02-26	-2.21
82	2016-07-07	-2.21
83	2020-06-17	-2.21
84	2021-09-14	-2.21
85	2015-12-07	-2.19
86	2022-10-14	-2.18
87	2020-09-03	-2.18
88	2016-09-08	-2.16
89	2015-07-17	-2.16
90	2022-04-26	-2.15
91	2022-01-21	-2.15
92	2019-07-31	-2.13
93	2016-08-26	-2.13
94	2018-01-24	-2.09
95	2014-01-24	-2.08
96	2020-10-06	-2.06
97	2018-04-20	-2.06
98	2020-01-27	-2.06
99	2014-12-08	-2.04
100	2016-08-02	-2.02

Position	Date	Percentage
1	1999-04-19	-15.00
2	2008-10-15	-14.48
3	2008-11-12	-11.07
4	2000-02-18	-10.08
5	1995-01-23	-9.88
6	2008-10-07	-9.56
7	2000-02-29	-9.05
8	2000-05-17	-8.67
9	2008-12-01	-8.35
10	2000-04-17	-8.16
11	1999-05-24	-8.00
12	1997-12-03	-7.68
13	1997-10-29	-7.58
14	2000-02-11	-7.58
15	1997-12-29	-7.31
16	2008-09-29	-7.24
17	1999-12-06	-7.19
18	2000-08-18	-7.09
19	2008-10-09	-7.09
20	1998-07-20	-6.90
21	2008-11-06	-6.85
22	2008-10-14	-6.85
23	2008-11-20	-6.80
24	1999-03-23	-6.79
25	2000-10-16	-6.79
26	1999-10-11	-6.77
27	2000-04-03	-6.77
28	1998-07-02	-6.62
29	2008-11-05	-6.38
30	1996-08-21	-6.24
31	2008-10-22	-6.23
32	2008-10-02	-6.22
33	1997-07-28	-6.12
34	2000-06-16	-6.02
35	1999-09-01	-5.98
36	1998-08-31	-5.76
37	2008-07-02	-5.69
38	2009-08-24	-5.66
39	1997-11-03	-5.65
40	1998-06-26	-5.63
41	1999-11-22	-5.61
42	2000-03-23	-5.56
43	1999-05-27	-5.56
44	1998-02-05	-5.48
45	1998-06-18	-5.45
46	1998-07-21	-5.44
47	2008-06-06	-5.41
48	2008-11-19	-5.40
49	2001-07-24	-5.38
50	1999-02-17	-5.35
51	1998-08-04	-5.31
52	2009-10-30	-5.31
53	1998-06-24	-5.30
54	2008-08-04	-5.29
55	2020-03-20	-5.27
56	2009-02-23	-5.26
57	2001-01-22	-5.25
58	1999-02-19	-5.13
59	2001-01-02	-5.12
60	2000-02-10	-5.11
61	1999-09-24	-5.11
62	1997-11-04	-5.08
63	2008-03-19	-5.05
64	1999-07-13	-5.01
65	2007-10-16	-4.95
66	2009-10-28	-4.94
67	2000-03-17	-4.94
68	2008-01-25	-4.91
69	2002-02-22	-4.90
70	1998-12-31	-4.90
71	1998-08-11	-4.90
72	2009-02-10	-4.88
73	2000-02-09	-4.86
74	2000-05-03	-4.83
75	2009-04-20	-4.82
76	2010-02-04	-4.80
77	2001-09-17	-4.80
78	2006-06-05	-4.77
79	2000-03-02	-4.76
80	1996-07-16	-4.73
81	2000-06-13	-4.72
82	2008-01-15	-4.72
83	1999-03-18	-4.71
84	1998-05-18	-4.69
85	2009-05-07	-4.68
86	1998-08-03	-4.68
87	2010-01-22	-4.66
88	2009-01-20	-4.66
89	2000-05-31	-4.65
90	2000-09-20	-4.64
91	1994-10-27	-4.62
92	1998-12-10	-4.58
93	2008-09-17	-4.56
94	2008-09-09	-4.53
95	2008-02-05	-4.53
96	2000-06-09	-4.53
97	2000-12-11	-4.52
98	1998-10-26	-4.48
99	1995-01-04	-4.46
100	2000-05-23	-4.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PKX information

Full title

POSCO
First trading day

1994-10-14
Last trading day

2023-02-23
Total trading days

7,142
Last close price

63.44 (+1.00%)
Market cap

20.36B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Steel/Iron Ore
PKX CEO

Mr. Jeong-Woo Choi
Address

6261, Donghaean-Ro
Pohang
Website

http://www.posco.com
Description

POSCO manufactures and sells steel rolled products and plates in South Korea and internationally. It operates through four segments: Steel, Construction, Trading, and Others. The company offers hot and cold rolled steel, stainless steel, plates, wire rods, and silicon steel sheets. It also plans, designs, and constructs industrial plants, civil engineering projects, and commercial and residential buildings; exports and imports steel products and raw materials; and generates electricity; produces gas and refuse derived fuel, as well as provides network and system integration, and logistics services. In addition, the company is involved in the engineering and construction; computer hardware and software distribution; economic research and consulting; business facility maintenance; architecture and consulting; investment in venture, energy, and bio tech industries; electronic commerce; intellectual property services and consulting; refractories and quicklime manufacturing and sales; transporting and warehousing; real estate development, rental, sale, and management; house and train manufacturing and management; and education and real estate business. Further, it engages in the resource development; mine development; business facility maintenance; fuel cell; iron ore and coal sales; and cargo handling business, as well as operates housing business agency. Additionally, the company manufactures and sells coated steel and steel byproduct, anode material, and textile products. It also engages in loading and unloading; IT service and DVR; electric control engineering; forest resources development; wastewater treatment operation and maintenance; refractory materials sales and furnace maintenance; rice processing; grain sales; packing materials manufacturing; and social enterprise businesses. POSCO was founded in 1968 and is headquartered in Pohang, South Korea.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...