PII stock analysis of February 23, 2023

Polaris Inc

PII IPO: 1987-09-16
115.68 (+1.00%)
6.64B market cap
8,933 trading days in total
PII Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Specialties
Mr. Scott Wine
14,000 full-time employees
Medina, MINNESOTA

115.68 close price

8933 trading day

Previous trading day
2023-02-22

PII stock Buy and Hold Potential More info

INVESTMENT at 1987-09-16 open

PII open price was $1.67

1,000.00

Click to edit

HOLDING TIME

8932 trading days

35 years 169 days

TODAY'S WORTH — including dividends (140)

As of 2023-02-23 close price ($115.68)

91,059.09

Click to edit

ROI: +9,005.91% (91.06x) – ANNU: +13.57% (1.14x)

February 23rd, 2023 in PII timeline More insights

8933rd

trading day out of 8933

in entire PII history

100.00%

Progress:
8933 8933

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PII Dividends by February 23, 2023More information

Previous ex-div 2020-11-30

Per share: 0.62

Frequency: quaterly

Days gap: 91

Yield: 0.65%

2.59%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 140

Ex-divs after: 0

PII Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	242 2 shares on 1987-09-16 24 shares on 2023-02-23	4	0	2011-09-13On 2011-09-13 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

PII Stock Price Ranges on February 23, 2023More insights

17%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PII close price: 115.68

Min: 114.46 Max: 121.57

+5.09%

Uptrend potential 5D

If you buy at PII close price of 115.68 and sell it when it reaches previous max of 121.57

Time period:
2023-02-16 to 2023-02-23

-1.05%

Downtrend potential 5D

If you buy at PII close price of 115.68 and sell it when it reaches previous min of 114.46

Time period:
2023-02-16 to 2023-02-23

69%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PII close price: 115.68

Min: 102.67 Max: 121.57

+5.09%

Uptrend potential 1M

If you buy at PII close price of 115.68 and sell it when it reaches previous max of 121.57

Time period:
2023-01-23 to 2023-02-23

-11.25%

Downtrend potential 1M

If you buy at PII close price of 115.68 and sell it when it reaches previous min of 102.67

Time period:
2023-01-23 to 2023-02-23

75%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PII close price: 115.68

Min: 97.81 Max: 121.57

+5.09%

Uptrend potential 3M

If you buy at PII close price of 115.68 and sell it when it reaches previous max of 121.57

Time period:
2022-11-23 to 2023-02-23

-15.45%

Downtrend potential 3M

If you buy at PII close price of 115.68 and sell it when it reaches previous min of 97.81

Time period:
2022-11-23 to 2023-02-23

76%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PII close price: 115.68

Min: 91.88 Max: 123.07

+6.39%

Uptrend potential 6M

If you buy at PII close price of 115.68 and sell it when it reaches previous max of 123.07

Time period:
2022-08-23 to 2023-02-23

-20.57%

Downtrend potential 6M

If you buy at PII close price of 115.68 and sell it when it reaches previous min of 91.88

Time period:
2022-08-23 to 2023-02-23

74%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PII close price: 115.68

Min: 91.88 Max: 123.96

+7.16%

Uptrend potential 1Y

If you buy at PII close price of 115.68 and sell it when it reaches previous max of 123.96

Time period:
2022-02-23 to 2023-02-23

-20.57%

Downtrend potential 1Y

If you buy at PII close price of 115.68 and sell it when it reaches previous min of 91.88

Time period:
2022-02-23 to 2023-02-23

Important dates of PII stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.33%

#3 best pre-market of 2023 February so far
#12 best pre-market of 2023 so far

2023-02-22 closed at 115.77
2023-02-23 opened at 116.15

Intraday

-0.40%

#10 worst intraday of 2023 so far

opened at 116.15 ⇢ closed at 115.68
highest at 116.98 ⇢
+0.71%
lowest at 114.46 ⇢
-1.46%
close-to-close ⇢
-0.08%

No data for post-market.

PII investment calculator

This calculator shows the potential of PII stock.
Just pick a start date, end date and click Calculate.

Ticker:

PII

Date start:

1987-09-16 open

Date end:

2023-02-23 close

Duration:

35 years 169 days

Trading days:

8,932

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1987-09-16 open

1,000.00

Shares bought: 598.80

Stock price: 1.67

SELL

Value on 2023-02-23 close

91,059.09

Dividends (140)

23.93%

+21,789.63

Stock growth

76.07%

+68,269.46

NET: +90,059.09

Total ROI: +9,005.91% (91.06x)

Annualised: +13.57% (1.14x)

Dividends ROI: +2,178.96% (22.79x)

Dividend Yield: +9.22% (1.09x)

Stock price: 115.68

Duration: 35 years 169 days

Trading days: 8,932

SELL

Value on 2023-02-23 close

69,269.46

NET: +68,269.46

ROI: +6,826.95% (69.27x)

Annualised: +12.69% (1.13x)

Stock price: 115.68

Duration: 35 years 169 days

Trading days: 8,932

Click here to calculate the HIGHEST and LOWEST values of your investment.

PII stock timeline

February 23, 2023 was 8933rd PII trading day out of 8933.
- It is the latest trading day of PII that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PII Dividends

Our database shows that February 23, 2023 was NOT involved in PII dividends.
Dividends for PII stock was paid 140 times:
- 140 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PII was on 2020-11-30 (Yearly Yield: 2.59%)

In the table below, you can see previous and next ex-dividend dates of PII:

Dividends before 2023-02-23 (140)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	23.26		86.49				3.77
2020-11-30	0.62000	2.59	quaterly	91	2020-12-01	2020-12-15	2020-10-29	0.65
2020-08-31	0.62000	2.55	quaterly	88	2020-09-01	2020-09-15	2020-07-30	0.61
2020-06-04	0.62000	2.44	quaterly	97	2020-06-05	2020-06-15	2020-05-26	0.65
2020-02-28	0.62000	3.01	quaterly	91	2020-03-02	2020-03-16	2020-01-31	0.75
2019-11-29	0.61000	2.50	quaterly	91	2019-12-02	2019-12-16	2019-10-24	0.62
2019-08-30	0.61000	2.98	quaterly	91	2019-09-03	2019-09-16	2019-07-24	0.74
2019-05-31	0.61000	3.03	quaterly	92	2019-06-03	2019-06-17	2019-04-25	0.76
2019-02-28	0.61000	2.90	quaterly	90	2019-03-01	2019-03-15	2019-01-31	0.72
2018-11-30	0.60000	2.45	quaterly	92	2018-12-03	2018-12-17	2018-10-24	0.62
2018-08-30	0.60000	2.22	quaterly	91	2018-08-31	2018-09-17	2018-07-25	0.55
2018-05-31	0.60000	2.13	quaterly	92	2018-06-01	2018-06-15	2018-04-26	0.54
2018-02-28	0.60000	2.13	quaterly	90	2018-03-01	2018-03-15	2018-02-02	0.53
2017-11-30	0.58000	1.81	quaterly	92	2017-12-01	2017-12-15	2017-10-26	0.46
2017-08-30	0.58000	2.49	quaterly	92	2017-09-01	2017-09-15	2017-07-26	0.63
2017-05-30	0.58000	2.72	quaterly	92	2017-06-01	2017-06-15	2017-04-27	0.69
2017-02-27	0.58000	2.70	quaterly	90	2017-03-01	2017-03-15	2017-01-27	0.67
2016-11-29	0.55000	2.55	quaterly	91	2016-12-01	2016-12-15	2016-10-27	0.63
2016-08-30	0.55000	2.38	quaterly	95	2016-09-01	2016-09-15	2016-07-20	0.62
2016-05-27	0.55000	2.55	quaterly	91	2016-06-01	2016-06-15	2016-04-28	0.64
2016-02-26	0.55000	2.42	quaterly	91	2016-03-01	2016-03-15	2016-01-28	0.60
2015-11-27	0.53000	2.01	quaterly	91	2015-12-01	2015-12-15	2015-10-23	0.50
2015-08-28	0.53000	1.60	quaterly	92	2015-09-01	2015-09-15	2015-07-22	0.40
2015-05-28	0.53000	1.47	quaterly	91	2015-06-01	2015-06-15	2015-05-01	0.37
2015-02-26	0.53000	1.33	quaterly	92	2015-03-02	2015-03-16	2015-01-29	0.34
2014-11-26	0.48000	1.26	quaterly	89	2014-12-01	2014-12-15	2014-10-24	0.31
2014-08-29	0.48000	120.51	monthly	1	-	-	-	0.33
2014-08-28	0.48000	1.32	quaterly	91	2014-09-02	2014-09-15	2014-07-24	0.33
2014-05-29	0.48000	1.47	quaterly	91	2014-06-02	2014-06-16	2014-04-24	0.37
2014-02-27	0.48000	1.44	quaterly	92	2014-03-03	2014-03-17	2014-01-30	0.36
2013-11-27	0.42000	1.27	quaterly	90	2013-12-02	2013-12-16	2013-10-24	0.31
2013-08-29	0.42000	1.52	quaterly	91	2013-09-03	2013-09-16	2013-07-25	0.38
2013-05-30	0.42000	1.75	quaterly	92	2013-06-03	2013-06-17	2013-04-25	0.44
2013-02-27	0.42000	1.94	quaterly	91	2013-03-01	2013-03-15	2013-01-31	0.48
2012-11-28	0.37000	1.76	quaterly	91	2012-11-30	2012-12-17	2012-10-25	0.44
2012-08-29	0.37000	1.94	quaterly	91	2012-08-31	2012-09-17	2012-07-26	0.48
2012-05-30	0.37000	1.91	quaterly	92	2012-06-01	2012-06-15	2012-04-27	0.48
2012-02-28	0.37000	1.65	custom	123	2012-03-01	2012-03-15	2012-02-02	0.56
2011-10-28	0.22500	1.42	quaterly	92	2011-11-01	2011-11-15	2011-10-20	0.36
2011-07-28	0.22500	1.53	quaterly	91	2011-08-01	2011-08-15	2011-07-20	0.38
2011-04-28	0.22500	1.73	quaterly	90	2011-05-02	2011-05-16	2011-04-21	0.43
2011-01-28	0.22500	2.38	quaterly	92	2011-02-01	2011-02-15	2011-01-20	0.60
2010-10-28	0.20000	2.28	quaterly	91	2010-11-01	2010-11-15	2010-10-21	0.57
2010-07-29	0.20000	2.69	quaterly	91	2010-08-02	2010-08-16	2010-07-22	0.67
2010-04-29	0.20000	2.59	quaterly	91	2010-05-03	2010-05-17	2010-04-21	0.65
2010-01-28	0.20000	3.55	quaterly	91	2010-02-01	2010-02-16	2010-01-21	0.88
2009-10-29	0.19500	3.51	quaterly	91	2009-11-02	2009-11-16	2009-10-22	0.87
2009-07-30	0.19500	4.02	quaterly	92	2009-08-03	2009-08-17	2009-07-17	1.01
2009-04-29	0.19500	4.89	quaterly	89	2009-05-01	2009-05-15	2009-04-21	1.19
2009-01-30	0.19500	7.27	quaterly	92	2009-02-03	2009-02-17	2009-01-22	1.83
2008-10-30	0.19000	4.66	quaterly	92	2008-11-03	2008-11-17	2008-10-23	1.18
2008-07-30	0.19000	3.37	quaterly	92	2008-08-01	2008-08-15	2008-07-18	0.85
2008-04-29	0.19000	3.32	quaterly	90	2008-05-01	2008-05-15	2008-04-25	0.82
2008-01-30	0.19000	3.70	quaterly	92	2008-02-01	2008-02-15	2008-01-24	0.93
2007-10-30	0.17000	2.62	quaterly	92	2007-11-01	2007-11-15	2007-10-25	0.66
2007-07-30	0.17000	2.63	quaterly	94	2007-08-01	2007-08-15	2007-07-26	0.68
2007-04-27	0.17000	2.76	quaterly	87	2007-05-01	2007-05-15	2007-04-19	0.66
2007-01-30	0.17000	2.88	quaterly	92	2007-02-01	2007-02-15	2007-01-18	0.73
2006-10-30	0.15500	2.77	quaterly	94	2006-11-01	2006-11-15	2006-10-19	0.71
2006-07-28	0.15500	3.31	quaterly	92	2006-08-01	2006-08-15	2006-07-19	0.83
2006-04-27	0.15500	2.71	quaterly	87	2006-05-01	2006-05-15	2006-04-20	0.65
2006-01-30	0.15500	2.24	quaterly	94	2006-02-01	2006-02-15	2006-01-20	0.58
2005-10-28	0.14000	2.47	quaterly	92	2005-11-01	2005-11-15	2005-10-20	0.62
2005-07-28	0.14000	2.00	quaterly	91	2005-08-01	2005-08-15	2005-07-21	0.50
2005-04-28	0.14000	1.98	quaterly	90	2005-05-02	2005-05-16	2005-04-21	0.49
2005-01-28	0.14000	1.68	quaterly	92	2005-02-01	2005-02-15	2005-01-20	0.42
2004-10-28	0.11500	1.55	quaterly	91	2004-11-01	2004-11-15	2004-10-21	0.39
2004-07-29	0.11500	1.93	quaterly	91	2004-08-02	2004-08-16	2004-07-23	0.48
2004-04-29	0.11500	2.15	quaterly	91	2004-05-03	2004-05-17	2004-04-22	0.54
2004-01-29	0.11500	2.21	quaterly	91	2004-02-02	2004-02-17	2004-01-22	0.55
2003-10-30	0.07750	1.45	quaterly	92	2003-11-03	2003-11-17	2003-10-16	0.36
2003-07-30	0.07750	1.61	quaterly	92	2003-08-01	2003-08-15	2003-07-17	0.41
2003-04-29	0.07750	2.35	quaterly	90	2003-05-01	2003-05-15	2003-04-21	0.58
2003-01-29	0.07750	2.36	quaterly	91	2003-02-01	2003-02-15	2003-01-23	0.59
2002-10-30	0.07000	1.75	quaterly	92	2002-11-01	2002-11-15	2002-10-17	0.44
2002-07-30	0.07000	1.59	quaterly	92	2002-08-01	2002-08-15	2002-07-18	0.40
2002-04-29	0.07000	1.52	quaterly	89	2002-05-01	2002-05-15	2002-04-23	0.37
2002-01-30	0.07000	1.99	quaterly	92	2002-02-01	2002-02-15	2002-01-24	0.50
2001-10-30	0.06250	2.19	quaterly	92	2001-11-01	2001-11-15	2001-10-17	0.55
2001-07-30	0.06250	1.97	quaterly	94	2001-08-01	2001-08-15	2001-07-18	0.51
2001-04-27	0.06250	2.68	quaterly	87	2001-05-01	2001-05-15	2001-04-23	0.64
2001-01-30	0.06250	2.18	quaterly	92	2001-02-01	2001-02-15	2001-01-19	0.55
2000-10-30	0.05500	2.50	quaterly	94	2000-11-01	2000-11-15	2000-10-19	0.64
2000-07-28	0.05500	2.99	quaterly	92	2000-08-01	2000-08-15	2000-07-20	0.75
2000-04-27	0.05500	2.87	quaterly	90	2000-05-01	2000-05-15	2000-04-20	0.71
2000-01-28	0.05500	2.71	quaterly	92	2000-02-01	2000-02-15	2000-01-20	0.68
1999-10-28	0.05000	2.39	quaterly	91	1999-11-01	1999-11-15	1999-10-21	0.60
1999-07-29	0.05000	2.02	quaterly	91	1999-08-02	1999-08-16	1999-07-22	0.50
1999-04-29	0.05000	2.13	quaterly	91	1999-05-03	1999-05-17	1999-04-23	0.53
1999-01-28	0.05000	2.49	quaterly	91	1999-02-01	1999-02-15	1999-01-21	0.62
1998-10-29	0.04500	2.04	quaterly	92	1998-11-02	1998-11-16	1998-10-22	0.51
1998-07-29	0.04500	1.92	quaterly	91	1998-07-31	1998-08-17	1998-07-16	0.48
1998-04-29	0.04500	2.03	quaterly	90	1998-05-01	1998-05-15	1998-04-16	0.50
1998-01-29	0.04500	2.54	quaterly	86	1998-02-02	1998-02-16	1998-01-22	0.60
1997-11-04	0.04000	1.98	quaterly	97	1997-11-06	1997-11-17	1997-10-24	0.53
1997-07-30	0.04000	2.10	quaterly	93	1997-08-01	1997-08-15	1997-07-17	0.53
1997-04-28	0.04000	2.69	quaterly	83	1997-04-30	1997-05-15	1997-04-17	0.61
1997-02-04	0.04000	2.47	quaterly	97	1997-02-06	1997-02-17	1997-01-23	0.66
1996-10-30	0.03750	3.05	quaterly	92	1996-11-01	1996-11-15	1996-10-14	0.77
1996-07-30	0.03750	2.14	quaterly	92	1996-08-01	1996-08-15	1996-07-18	0.54
1996-04-29	0.03750	1.79	quaterly	88	1996-05-01	1996-05-15	1996-04-15	0.43
1996-02-01	0.03750	1.97	quaterly	93	1996-02-05	1996-02-15	1996-01-25	0.50
1995-10-31	0.15000	782.14	monthly	1	-	-	-	2.14
1995-10-30	0.03250	3.97	custom	41	1995-11-01	1995-11-15	1995-09-14	0.45
1995-09-19	0.32000	31.45	custom	49	1995-09-21	1995-10-03	1995-08-21	4.22
1995-08-01	0.02500	2.46	custom	56	1995-08-03	1995-08-15	1995-05-11	0.38
1995-06-06	0.32000	39.84	monthly	40	1995-06-09	1995-07-05	1995-05-11	4.37
1995-04-27	0.02500	2.70	custom	45	1995-05-03	1995-05-15	1995-04-18	0.33
1995-03-13	0.32000	36.76	custom	41	1995-03-17	1995-04-01	-	4.13
1995-01-31	0.02500	2.33	custom	53	1995-02-06	1995-02-15	-	0.34
1994-12-09	0.10500	5.43	quaterly	91	-	-	-	1.35
1994-09-09	0.10500	7.04	quaterly	92	1994-09-15	1994-11-15	-	1.77
1994-06-09	0.10500	7.24	quaterly	92	1994-06-15	1994-08-15	-	1.83
1994-03-09	0.10500	7.41	quaterly	90	1994-03-15	1994-05-16	-	1.83
1993-12-09	0.10500	7.20	quaterly	91	1993-12-15	1994-02-15	-	1.79
1993-09-09	0.10500	7.15	quaterly	92	1993-09-15	1993-11-15	-	1.80
1993-06-09	0.10417	8.66	quaterly	92	1993-06-15	1993-08-16	-	2.18
1993-03-09	0.10417	9.92	quaterly	90	1993-03-15	1993-05-17	-	2.45
1992-12-09	0.10417	11.11	quaterly	91	1992-12-15	1993-02-16	-	2.77
1992-09-09	0.10417	10.36	quaterly	92	1992-09-15	1992-11-16	-	2.61
1992-06-09	0.10417	11.80	quaterly	91	1992-06-15	1992-08-17	-	2.94
1992-03-10	0.10417	12.98	quaterly	91	1992-03-16	1992-05-15	-	3.24
1991-12-10	0.10417	13.67	quaterly	90	1991-12-16	1992-02-17	-	3.37
1991-09-11	0.10417	14.01	quaterly	92	1991-09-17	1991-11-15	-	3.53
1991-06-11	0.10417	15.60	quaterly	92	1991-06-17	1991-08-15	-	3.93
1991-03-11	0.10417	111.76	monthly	14	1991-03-15	1991-05-15	-	4.29
1991-02-25	0.10417	19.17	quaterly	76	1991-03-01	1991-03-30	1991-02-05	3.99
1990-12-11	1.25100	212.62	quaterly	91	-	-	-	53.01
1990-09-11	0.10417	16.14	quaterly	92	1990-09-17	1990-11-15	1990-08-31	4.07
1990-06-11	0.10417	14.00	quaterly	94	1990-06-15	1990-08-15	1990-05-29	3.60
1990-03-09	0.10417	17.56	quaterly	88	1990-03-15	1990-05-15	1990-02-28	4.23
1989-12-11	0.05000	9.78	quaterly	91	1989-12-15	1990-02-15	1989-11-13	2.44
1989-09-11	0.60060	124.05	quaterly	94	-	-	-	31.95
1989-06-09	0.60060	146.18	quaterly	92	-	-	-	36.85
1989-03-09	0.60060	161.31	quaterly	90	-	-	-	39.77
1988-12-09	0.60060	182.50	quaterly	91	-	-	-	45.50
1988-09-09	0.60060	180.52	quaterly	92	-	-	-	45.50
1988-06-09	0.60060	179.16	quaterly	92	-	-	-	45.16
1988-03-09	0.60060	167.29	quaterly	91	-	-	-	41.71
1987-12-09	0.60060	255.86	custom	63	-	-	-	44.16
1987-10-07	0.14700	49.23	custom	0	-	-	-	8.50

There are no PII dividends to display.

PII stock splits

There were no stock splits on February 23, 2023, however our database shows that PII has:

4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 242
It means if you bought 2 shares on PII first trading day ( 1987-09-16 ), on February 23, 2023 you would have 24 shares.

In the table below, you can see previous and next PII stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (4)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		24	2
2011-09-13	2:1	2	1	no
2004-03-09	2:1	2	1	no
1995-10-18	3:2	3	2	no
1993-08-19	2:1	2	1	no

There are no PII stock splits to display.

PII Price Ranges

This section shows the current PII stock close price (115.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

114.46

2023-02-23

Highest value

121.57

2023-02-16

-1.05%

5 Days
Downtrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 5 Days lowest value of 114.46, your loss would be -1.05%

17.16%

5 Days
Current progress

The current PII stock close price of 115.68 is at 17.16% of 5 Days range

+5.09%

5 Days
Uptrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 5 Days highest value of 121.57, your profit would be +5.09%

Current value

115.68

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

102.67

2023-01-27

Highest value

121.57

2023-02-16

-11.25%

1 Month
Downtrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 1 Month lowest value of 102.67, your loss would be -11.25%

68.84%

1 Month
Current progress

The current PII stock close price of 115.68 is at 68.84% of 1 Month range

+5.09%

1 Month
Uptrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 1 Month highest value of 121.57, your profit would be +5.09%

Current value

115.68

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

97.81

2022-12-28

Highest value

121.57

2023-02-16

-15.45%

3 Months
Downtrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 3 Months lowest value of 97.81, your loss would be -15.45%

75.21%

3 Months
Current progress

The current PII stock close price of 115.68 is at 75.21% of 3 Months range

+5.09%

3 Months
Uptrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 3 Months highest value of 121.57, your profit would be +5.09%

Current value

115.68

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

91.88

2022-10-21

Highest value

123.07

2022-08-25

-20.57%

6 Months
Downtrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 6 Months lowest value of 91.88, your loss would be -20.57%

76.31%

6 Months
Current progress

The current PII stock close price of 115.68 is at 76.31% of 6 Months range

+6.39%

6 Months
Uptrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 6 Months highest value of 123.07, your profit would be +6.39%

Current value

115.68

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

91.88

2022-10-21

Highest value

123.96

2022-02-23

-20.57%

1 Year
Downtrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 1 Year lowest value of 91.88, your loss would be -20.57%

74.19%

1 Year
Current progress

The current PII stock close price of 115.68 is at 74.19% of 1 Year range

+7.16%

1 Year
Uptrend potential

If you buy PII stock at current close price of 115.68 and sell it when it reaches 1 Year highest value of 123.96, your profit would be +7.16%

Current value

115.68

2023-02-23

Monthly Highs and Lows of PII

This section shows lows and highs of PII stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	121.57 2023-02-16	113.59 2023-02-01	115.00 2023-02-01	115.68 2023-02-23	0.59	5.71	-1.23
2023 January	20	114.92 2023-01-31	99.45 2023-01-03	102.19 2023-01-03	114.84 2023-01-31	12.38	12.46	-2.68
2022 December	21	116.72 2022-12-02	97.81 2022-12-28	114.46 2022-12-01	101.00 2022-12-30	-11.76	1.97	-14.55
2022 November	21	116.96 2022-11-11	96.43 2022-11-03	102.89 2022-11-01	114.06 2022-11-30	10.86	13.67	-6.28
2022 October	21	103.73 2022-10-04	91.88 2022-10-21	96.74 2022-10-03	101.60 2022-10-31	5.02	7.23	-5.02
2022 September	21	116.79 2022-09-12	95.21 2022-09-30	112.46 2022-09-01	95.65 2022-09-30	-14.95	3.85	-15.34
2022 August	23	123.87 2022-08-16	112.85 2022-08-31	116.56 2022-08-01	113.27 2022-08-31	-2.82	6.27	-3.18
2022 July	20	117.80 2022-07-29	98.41 2022-07-05	99.27 2022-07-01	117.28 2022-07-29	18.14	18.67	-0.87
2022 June	21	109.80 2022-06-27	95.51 2022-06-16	107.42 2022-06-01	99.28 2022-06-30	-7.58	2.22	-11.09
2022 May	21	112.34 2022-05-17	94.24 2022-05-02	94.70 2022-05-02	106.55 2022-05-31	12.51	18.63	-0.49
2022 April	21	110.99 2022-04-20	94.56 2022-04-28	105.85 2022-04-01	94.94 2022-04-29	-10.31	4.86	-10.67
2022 March	23	122.85 2022-03-02	103.21 2022-03-14	121.00 2022-03-01	105.32 2022-03-31	-12.96	1.53	-14.70
2022 February	20	127.37 2022-02-16	112.00 2022-02-05	112.38 2022-02-01	121.51 2022-02-28	8.12	13.34	-0.34
2022 January	20	119.97 2022-01-13	102.34 2022-01-21	110.39 2022-01-03	112.59 2022-01-31	1.99	8.68	-7.29
2021 December	22	116.55 2021-12-01	100.52 2021-12-20	114.33 2021-12-01	109.91 2021-12-31	-3.87	1.94	-12.08
2021 November	21	126.77 2021-11-05	110.56 2021-11-30	117.10 2021-11-01	111.79 2021-11-30	-4.53	8.26	-5.58
2021 October	21	132.50 2021-10-19	113.12 2021-10-27	120.47 2021-10-01	114.95 2021-10-29	-4.58	9.99	-6.10
2021 September	21	125.45 2021-09-29	114.21 2021-09-08	119.78 2021-09-01	119.66 2021-09-30	-0.10	4.73	-4.65
2021 August	22	135.58 2021-08-04	118.24 2021-08-31	131.28 2021-08-02	119.76 2021-08-31	-8.78	3.28	-9.93
2021 July	21	139.79 2021-07-26	125.16 2021-07-19	132.00 2021-07-01	131.07 2021-07-30	-0.70	5.90	-5.18
2021 June	22	137.40 2021-06-30	122.67 2021-06-04	132.00 2021-06-01	136.96 2021-06-30	3.76	4.09	-7.07
2021 May	20	145.79 2021-05-10	127.26 2021-05-19	142.01 2021-05-03	131.22 2021-05-28	-7.60	2.66	-10.39
2021 April	21	147.73 2021-04-23	133.00 2021-04-01	134.66 2021-04-01	140.03 2021-04-30	3.99	9.71	-1.23
2021 March	23	140.91 2021-03-15	119.14 2021-03-04	120.08 2021-03-01	133.50 2021-03-31	11.18	17.35	-0.78
2021 February	19	126.95 2021-02-25	112.39 2021-02-02	117.65 2021-02-01	117.76 2021-02-26	0.09	7.90	-4.47
2021 January	19	129.00 2021-01-26	94.42 2021-01-04	96.15 2021-01-04	116.67 2021-01-29	21.34	34.17	-1.80
2020 December	22	101.77 2020-12-23	92.58 2020-12-11	96.97 2020-12-01	95.28 2020-12-31	-1.74	4.95	-4.53
2020 November	20	103.99 2020-11-09	89.12 2020-11-09	91.59 2020-11-02	96.00 2020-11-30	4.81	13.54	-2.70
2020 October	22	105.00 2020-10-08	88.68 2020-10-26	95.65 2020-10-01	90.86 2020-10-30	-5.01	9.78	-7.29
2020 September	21	106.99 2020-09-02	86.67 2020-09-21	100.26 2020-09-01	94.34 2020-09-30	-5.90	6.71	-13.55
2020 August	21	110.30 2020-08-12	100.41 2020-08-21	103.83 2020-08-03	101.04 2020-08-31	-2.69	6.23	-3.29
2020 July	22	108.98 2020-07-28	90.34 2020-07-01	92.87 2020-07-01	103.63 2020-07-31	11.59	17.35	-2.72
2020 June	22	104.22 2020-06-05	87.07 2020-06-01	88.04 2020-06-01	92.55 2020-06-30	5.12	18.38	-1.10
2020 May	20	92.25 2020-05-28	62.09 2020-05-14	68.66 2020-05-01	87.34 2020-05-29	27.21	34.36	-9.57
2020 April	21	76.36 2020-04-29	37.35 2020-04-03	46.32 2020-04-01	70.93 2020-04-30	53.13	64.85	-19.37
2020 March	22	92.82 2020-03-04	41.14 2020-03-23	82.96 2020-03-02	48.15 2020-03-31	-41.96	11.89	-50.41
2020 February	19	95.84 2020-02-05	79.62 2020-02-28	92.68 2020-02-03	82.53 2020-02-28	-10.95	3.41	-14.09
2020 January	21	103.09 2020-01-02	89.74 2020-01-27	102.91 2020-01-02	91.84 2020-01-31	-10.76	0.17	-12.80
2019 December	21	104.37 2019-12-13	92.74 2019-12-05	97.94 2019-12-02	101.70 2019-12-31	3.84	6.57	-5.31
2019 November	20	104.25 2019-11-07	96.82 2019-11-21	100.00 2019-11-01	97.70 2019-11-29	-2.30	4.25	-3.18
2019 October	23	104.10 2019-10-28	81.97 2019-10-08	88.54 2019-10-01	98.65 2019-10-31	11.42	17.57	-7.42
2019 September	20	92.51 2019-09-13	78.25 2019-09-06	81.00 2019-09-03	88.01 2019-09-30	8.65	14.21	-3.40
2019 August	22	95.11 2019-08-01	77.05 2019-08-23	94.32 2019-08-01	82.02 2019-08-30	-13.04	0.84	-18.31
2019 July	22	96.68 2019-07-31	81.02 2019-07-09	92.71 2019-07-01	94.67 2019-07-31	2.11	4.28	-12.61
2019 June	20	94.55 2019-06-20	79.75 2019-06-03	79.92 2019-06-03	91.23 2019-06-28	14.15	18.31	-0.21
2019 May	22	103.19 2019-05-03	79.01 2019-05-31	96.98 2019-05-01	79.88 2019-05-31	-17.63	6.40	-18.53
2019 April	21	101.85 2019-04-23	84.87 2019-04-02	85.29 2019-04-01	96.40 2019-04-30	13.03	19.42	-0.49
2019 March	21	92.37 2019-03-04	78.80 2019-03-25	86.45 2019-03-01	84.43 2019-03-29	-2.34	6.85	-8.85
2019 February	19	90.49 2019-02-25	82.03 2019-02-11	84.03 2019-02-01	85.23 2019-02-28	1.43	7.69	-2.38
2019 January	21	90.15 2019-01-18	74.60 2019-01-03	76.00 2019-01-02	83.88 2019-01-31	10.37	18.62	-1.84
2018 December	19	101.79 2018-12-03	70.27 2018-12-24	99.00 2018-12-03	76.68 2018-12-31	-22.55	2.82	-29.02
2018 November	21	99.30 2018-11-02	89.07 2018-11-20	89.33 2018-11-01	97.00 2018-11-30	8.59	11.16	-0.29
2018 October	23	104.20 2018-10-01	84.63 2018-10-26	101.74 2018-10-01	88.98 2018-10-31	-12.54	2.42	-16.82
2018 September	19	115.40 2018-09-05	100.69 2018-09-28	108.61 2018-09-04	100.95 2018-09-28	-7.05	6.25	-7.29
2018 August	23	111.44 2018-08-30	104.65 2018-08-01	107.24 2018-08-01	108.45 2018-08-31	1.13	3.92	-2.42
2018 July	21	128.98 2018-07-10	102.89 2018-07-25	121.31 2018-07-02	105.42 2018-07-31	-13.10	6.32	-15.18
2018 June	21	131.25 2018-06-18	112.37 2018-06-01	112.74 2018-06-01	122.18 2018-06-29	8.37	16.42	-0.33
2018 May	22	116.30 2018-05-30	103.51 2018-05-01	104.05 2018-05-01	111.90 2018-05-31	7.54	11.77	-0.52
2018 April	21	127.75 2018-04-18	103.45 2018-04-27	114.30 2018-04-02	104.82 2018-04-30	-8.29	11.77	-9.49
2018 March	21	124.21 2018-03-12	109.56 2018-03-02	114.53 2018-03-01	114.52 2018-03-29	-0.01	8.45	-4.34
2018 February	19	118.86 2018-02-16	102.20 2018-02-06	111.79 2018-02-01	113.99 2018-02-28	1.97	6.32	-8.58
2018 January	21	137.66 2018-01-29	111.45 2018-01-30	124.64 2018-01-02	113.01 2018-01-31	-9.33	10.45	-10.58
2017 December	20	134.67 2017-12-11	122.28 2017-12-06	126.72 2017-12-01	123.99 2017-12-29	-2.15	6.27	-3.50
2017 November	21	134.29 2017-11-29	113.37 2017-11-06	118.76 2017-11-01	127.01 2017-11-30	6.95	13.08	-4.54
2017 October	22	126.85 2017-10-24	101.06 2017-10-05	104.31 2017-10-02	118.43 2017-10-31	13.54	21.61	-3.12
2017 September	20	108.46 2017-09-25	93.16 2017-09-05	93.42 2017-09-01	104.63 2017-09-29	12.00	16.10	-0.28
2017 August	23	95.72 2017-08-29	86.96 2017-08-09	89.79 2017-08-01	93.23 2017-08-31	3.83	6.60	-3.15
2017 July	20	99.16 2017-07-20	86.51 2017-07-07	92.84 2017-07-03	89.66 2017-07-31	-3.43	6.81	-6.82
2017 June	22	92.98 2017-06-29	83.37 2017-06-07	83.65 2017-06-01	92.23 2017-06-30	10.26	11.15	-0.33
2017 May	22	95.75 2017-05-10	82.77 2017-05-31	85.50 2017-05-01	83.60 2017-05-31	-2.22	11.99	-3.19
2017 April	19	90.42 2017-04-25	77.91 2017-04-13	84.11 2017-04-03	85.26 2017-04-28	1.37	7.50	-7.37
2017 March	23	91.90 2017-03-10	81.19 2017-03-27	86.02 2017-03-01	83.80 2017-03-31	-2.58	6.84	-5.61
2017 February	19	89.54 2017-02-22	82.63 2017-02-02	84.58 2017-02-01	85.21 2017-02-28	0.74	5.86	-2.31
2017 January	20	90.38 2017-01-25	81.41 2017-01-03	82.91 2017-01-03	84.07 2017-01-31	1.40	9.01	-1.81
2016 December	21	91.11 2016-12-01	79.27 2016-12-23	87.42 2016-12-01	82.39 2016-12-30	-5.75	4.22	-9.32
2016 November	21	92.50 2016-11-14	73.98 2016-11-01	76.80 2016-11-01	86.86 2016-11-30	13.10	20.44	-3.67
2016 October	21	82.14 2016-10-24	73.07 2016-10-07	77.16 2016-10-03	76.61 2016-10-31	-0.71	6.45	-5.30
2016 September	21	87.11 2016-09-01	70.14 2016-09-16	86.42 2016-09-01	77.44 2016-09-30	-10.39	0.80	-18.84
2016 August	23	98.93 2016-08-01	85.16 2016-08-31	98.76 2016-08-01	86.64 2016-08-31	-12.27	0.17	-13.77
2016 July	20	99.00 2016-07-29	80.15 2016-07-06	80.84 2016-07-01	98.75 2016-07-29	22.15	22.46	-0.85
2016 June	22	86.45 2016-06-08	77.58 2016-06-27	84.36 2016-06-01	81.76 2016-06-30	-3.08	2.48	-8.04
2016 May	21	99.93 2016-05-02	80.50 2016-05-19	98.00 2016-05-02	85.02 2016-05-31	-13.24	1.97	-17.86
2016 April	21	104.25 2016-04-22	89.84 2016-04-07	97.54 2016-04-01	97.88 2016-04-29	0.35	6.88	-7.89
2016 March	22	100.95 2016-03-18	88.09 2016-03-01	88.78 2016-03-01	98.48 2016-03-31	10.93	13.71	-0.78
2016 February	20	91.47 2016-02-26	73.00 2016-02-01	73.47 2016-02-01	87.91 2016-02-29	19.65	24.50	-0.64
2016 January	19	89.21 2016-01-05	67.80 2016-01-28	85.15 2016-01-04	73.84 2016-01-29	-13.28	4.77	-20.38
2015 December	22	106.35 2015-12-01	81.42 2015-12-22	105.31 2015-12-01	85.95 2015-12-31	-18.38	0.99	-22.69
2015 November	20	117.29 2015-11-04	102.12 2015-11-17	112.53 2015-11-02	105.43 2015-11-30	-6.31	4.23	-9.25
2015 October	22	124.39 2015-10-20	104.10 2015-10-21	120.34 2015-10-01	112.34 2015-10-30	-6.65	3.37	-13.50
2015 September	21	134.81 2015-09-03	117.01 2015-09-28	127.42 2015-09-01	119.87 2015-09-30	-5.93	5.80	-8.17
2015 August	21	139.88 2015-08-10	119.96 2015-08-24	137.05 2015-08-03	129.87 2015-08-31	-5.24	2.06	-12.47
2015 July	22	156.35 2015-07-15	134.92 2015-07-28	149.38 2015-07-01	137.06 2015-07-31	-8.25	4.67	-9.68
2015 June	22	152.50 2015-06-23	142.01 2015-06-09	143.17 2015-06-01	148.11 2015-06-30	3.45	6.52	-0.81
2015 May	20	149.62 2015-05-21	136.84 2015-05-01	137.95 2015-05-01	143.05 2015-05-29	3.70	8.46	-0.80
2015 April	21	147.93 2015-04-09	136.16 2015-04-30	141.30 2015-04-01	136.96 2015-04-30	-3.07	4.69	-3.64
2015 March	22	156.38 2015-03-03	139.54 2015-03-26	153.33 2015-03-02	141.10 2015-03-31	-7.98	1.99	-8.99
2015 February	19	158.24 2015-02-27	141.39 2015-02-02	144.59 2015-02-02	153.33 2015-02-27	6.04	9.44	-2.21
2015 January	20	153.34 2015-01-08	134.54 2015-01-20	152.59 2015-01-02	144.59 2015-01-30	-5.24	0.49	-11.83
2014 December	22	157.78 2014-12-01	140.61 2014-12-16	156.93 2014-12-01	151.24 2014-12-31	-3.63	0.54	-10.40
2014 November	19	159.33 2014-11-13	147.42 2014-11-04	151.59 2014-11-03	156.71 2014-11-28	3.38	5.11	-2.75
2014 October	23	151.63 2014-10-31	138.21 2014-10-15	149.32 2014-10-01	150.86 2014-10-31	1.03	1.55	-7.44
2014 September	21	152.88 2014-09-29	144.29 2014-09-10	145.22 2014-09-02	149.79 2014-09-30	3.15	5.27	-0.64
2014 August	21	151.59 2014-08-19	144.05 2014-08-28	147.50 2014-08-01	145.38 2014-08-29	-1.44	2.77	-2.34
2014 July	22	151.00 2014-07-30	130.00 2014-07-10	130.47 2014-07-01	147.54 2014-07-31	13.08	15.74	-0.36
2014 June	21	133.16 2014-06-09	125.35 2014-06-03	129.60 2014-06-02	130.24 2014-06-30	0.49	2.75	-3.28
2014 May	21	137.90 2014-05-02	124.73 2014-05-20	134.63 2014-05-01	128.92 2014-05-30	-4.24	2.43	-7.35
2014 April	21	143.98 2014-04-02	130.02 2014-04-11	139.95 2014-04-01	134.33 2014-04-30	-4.02	2.88	-7.10
2014 March	21	141.74 2014-03-18	131.99 2014-03-03	131.99 2014-03-03	139.71 2014-03-31	5.85	7.39	0.00
2014 February	19	135.03 2014-02-28	118.80 2014-02-03	125.00 2014-02-03	134.03 2014-02-28	7.22	8.02	-4.96
2014 January	21	146.99 2014-01-09	122.25 2014-01-28	145.36 2014-01-02	125.20 2014-01-31	-13.87	1.12	-15.90
2013 December	21	146.41 2013-12-31	132.09 2013-12-03	133.37 2013-12-02	145.64 2013-12-31	9.20	9.78	-0.96
2013 November	20	136.97 2013-11-14	126.10 2013-11-07	131.26 2013-11-01	133.47 2013-11-29	1.68	4.35	-3.93
2013 October	23	136.90 2013-10-21	122.72 2013-10-09	129.01 2013-10-01	130.95 2013-10-31	1.50	6.12	-4.88
2013 September	20	130.40 2013-09-27	108.68 2013-09-03	110.60 2013-09-03	129.18 2013-09-30	16.80	17.90	-1.74
2013 August	22	116.65 2013-08-14	108.85 2013-08-30	113.33 2013-08-01	109.21 2013-08-30	-3.64	2.93	-3.95
2013 July	22	113.42 2013-07-31	95.23 2013-07-03	95.76 2013-07-01	112.14 2013-07-31	17.11	18.44	-0.55
2013 June	20	97.96 2013-06-19	91.06 2013-06-24	95.47 2013-06-03	95.00 2013-06-28	-0.49	2.61	-4.62
2013 May	22	97.28 2013-05-31	83.55 2013-05-01	86.13 2013-05-01	95.51 2013-05-31	10.89	12.95	-3.00
2013 April	22	93.28 2013-04-01	83.20 2013-04-23	92.41 2013-04-01	86.19 2013-04-30	-6.73	0.94	-9.97
2013 March	20	92.93 2013-03-28	85.65 2013-03-01	86.76 2013-03-01	92.49 2013-03-28	6.60	7.11	-1.28
2013 February	19	88.25 2013-02-01	82.80 2013-02-26	87.70 2013-02-01	87.37 2013-02-28	-0.38	0.63	-5.59
2013 January	21	93.89 2013-01-25	84.82 2013-01-02	86.18 2013-01-02	87.09 2013-01-31	1.06	8.95	-1.58
2012 December	20	85.67 2012-12-03	79.02 2012-12-17	85.67 2012-12-03	84.15 2012-12-31	-1.77	0.00	-7.76
2012 November	21	88.12 2012-11-06	78.83 2012-11-16	84.63 2012-11-01	84.81 2012-11-30	0.21	4.12	-6.85
2012 October	21	89.83 2012-10-19	80.28 2012-10-09	81.24 2012-10-01	84.50 2012-10-31	4.01	10.57	-1.18
2012 September	19	86.24 2012-09-14	74.55 2012-09-04	75.32 2012-09-04	80.87 2012-09-28	7.37	14.50	-1.02
2012 August	23	77.95 2012-08-20	71.58 2012-08-02	75.64 2012-08-01	75.19 2012-08-31	-0.59	3.05	-5.37
2012 July	21	78.91 2012-07-30	69.62 2012-07-24	71.70 2012-07-02	75.16 2012-07-31	4.83	10.06	-2.90
2012 June	21	77.00 2012-06-07	67.69 2012-06-18	74.14 2012-06-01	71.48 2012-06-29	-3.59	3.86	-8.70
2012 May	22	83.63 2012-05-02	72.33 2012-05-21	79.40 2012-05-01	75.97 2012-05-31	-4.32	5.33	-8.90
2012 April	20	81.91 2012-04-26	68.77 2012-04-10	72.16 2012-04-02	79.44 2012-04-30	10.09	13.51	-4.70
2012 March	22	73.96 2012-03-27	63.10 2012-03-06	66.56 2012-03-01	72.15 2012-03-30	8.40	11.12	-5.20
2012 February	20	69.96 2012-02-15	64.76 2012-02-02	65.15 2012-02-01	66.06 2012-02-29	1.40	7.38	-0.60
2012 January	20	65.86 2012-01-25	53.64 2012-01-03	57.38 2012-01-03	64.40 2012-01-31	12.23	14.78	-6.52
2011 December	21	63.06 2011-12-05	53.35 2011-12-19	59.79 2011-12-01	55.98 2011-12-30	-6.37	5.47	-10.77
2011 November	21	65.77 2011-11-03	55.95 2011-11-25	61.73 2011-11-01	60.10 2011-11-30	-2.64	6.54	-9.36
2011 October	21	65.86 2011-10-31	46.83 2011-10-04	49.64 2011-10-03	63.34 2011-10-31	27.60	32.68	-5.66
2011 September	21	57.11 2011-09-16	49.22 2011-09-29	54.91 2011-09-01	49.97 2011-09-30	-9.00	4.01	-10.36
2011 August	23	60.42 2011-08-01	45.21 2011-08-09	60.00 2011-08-01	54.94 2011-08-31	-8.43	0.70	-24.65
2011 July	20	61.50 2011-07-22	55.63 2011-07-01	55.67 2011-07-01	59.28 2011-07-29	6.48	10.47	-0.07
2011 June	22	56.51 2011-06-30	48.89 2011-06-16	55.12 2011-06-01	55.58 2011-06-30	0.83	2.52	-11.30
2011 May	21	55.38 2011-05-31	50.24 2011-05-17	53.51 2011-05-02	55.17 2011-05-31	3.10	3.49	-6.11
2011 April	20	57.92 2011-04-20	43.28 2011-04-01	43.69 2011-04-01	52.72 2011-04-29	20.67	32.57	-0.94
2011 March	23	43.71 2011-03-30	36.67 2011-03-01	37.93 2011-03-01	43.51 2011-03-31	14.71	15.24	-3.32
2011 February	19	39.99 2011-02-10	36.03 2011-02-23	38.69 2011-02-01	37.72 2011-02-28	-2.51	3.36	-6.88
2011 January	20	39.56 2011-01-26	34.97 2011-01-07	39.44 2011-01-03	38.46 2011-01-31	-2.48	0.30	-11.33
2010 December	22	40.70 2010-12-21	36.79 2010-12-02	36.90 2010-12-01	39.01 2010-12-31	5.72	10.30	-0.30
2010 November	21	37.50 2010-11-05	34.90 2010-11-16	35.63 2010-11-01	36.35 2010-11-30	2.02	5.25	-2.05
2010 October	21	36.62 2010-10-19	31.92 2010-10-04	32.81 2010-10-01	35.54 2010-10-29	8.32	11.61	-2.71
2010 September	21	33.41 2010-09-30	27.10 2010-09-01	27.16 2010-09-01	32.55 2010-09-30	19.85	23.01	-0.22
2010 August	22	30.67 2010-08-02	25.91 2010-08-24	30.23 2010-08-02	26.67 2010-08-31	-11.78	1.46	-14.29
2010 July	21	31.88 2010-07-27	25.90 2010-07-01	27.38 2010-07-01	29.85 2010-07-30	9.02	16.44	-5.41
2010 June	22	31.49 2010-06-14	27.00 2010-06-08	29.00 2010-06-01	27.31 2010-06-30	-5.83	8.59	-6.90
2010 May	20	30.70 2010-05-03	26.07 2010-05-06	29.79 2010-05-03	29.35 2010-05-28	-1.48	3.05	-12.49
2010 April	21	32.50 2010-04-21	25.54 2010-04-01	25.82 2010-04-01	29.58 2010-04-30	14.56	25.87	-1.08
2010 March	23	26.93 2010-03-17	22.85 2010-03-01	23.04 2010-03-01	25.58 2010-03-31	11.02	16.88	-0.82
2010 February	19	23.04 2010-02-26	21.14 2010-02-11	22.16 2010-02-01	22.87 2010-02-26	3.20	3.97	-4.60
2010 January	19	23.15 2010-01-06	21.02 2010-01-27	22.03 2010-01-04	22.11 2010-01-29	0.36	5.08	-4.58
2009 December	22	22.84 2009-12-04	21.13 2009-12-30	22.07 2009-12-01	21.82 2009-12-31	-1.13	3.49	-4.26
2009 November	20	23.47 2009-11-11	20.61 2009-11-02	21.16 2009-11-02	21.82 2009-11-30	3.12	10.92	-2.60
2009 October	22	24.87 2009-10-21	18.67 2009-10-02	20.24 2009-10-01	21.04 2009-10-30	3.95	22.88	-7.76
2009 September	21	22.00 2009-09-17	18.08 2009-09-03	18.79 2009-09-01	20.39 2009-09-30	8.52	17.08	-3.78
2009 August	21	19.82 2009-08-07	18.37 2009-08-20	19.17 2009-08-03	18.86 2009-08-31	-1.62	3.39	-4.17
2009 July	22	19.77 2009-07-30	15.16 2009-07-10	16.30 2009-07-01	18.93 2009-07-31	16.13	21.29	-6.99
2009 June	22	17.21 2009-06-02	13.64 2009-06-23	16.25 2009-06-01	16.06 2009-06-30	-1.17	5.91	-16.06
2009 May	20	18.31 2009-05-06	13.27 2009-05-26	16.76 2009-05-01	15.89 2009-05-29	-5.19	9.25	-20.82
2009 April	21	17.02 2009-04-30	10.53 2009-04-01	10.58 2009-04-01	16.73 2009-04-30	58.13	60.87	-0.47
2009 March	22	12.55 2009-03-26	7.27 2009-03-09	9.03 2009-03-02	10.72 2009-03-31	18.72	38.98	-19.49
2009 February	19	10.95 2009-02-10	8.57 2009-02-20	10.41 2009-02-02	9.21 2009-02-27	-11.53	5.19	-17.68
2009 January	20	16.38 2009-01-06	9.66 2009-01-23	14.33 2009-01-02	10.64 2009-01-30	-25.75	14.31	-32.59
2008 December	22	15.67 2008-12-04	12.22 2008-12-15	13.29 2008-12-01	14.33 2008-12-31	7.83	17.91	-8.05
2008 November	19	17.33 2008-11-03	9.74 2008-11-21	16.73 2008-11-03	13.65 2008-11-28	-18.41	3.59	-41.78
2008 October	23	23.36 2008-10-01	12.01 2008-10-24	23.01 2008-10-01	16.83 2008-10-31	-26.86	1.52	-47.81
2008 September	21	27.13 2008-09-19	22.06 2008-09-15	23.37 2008-09-02	22.75 2008-09-30	-2.65	16.09	-5.61
2008 August	21	24.58 2008-08-15	20.73 2008-08-04	21.54 2008-08-01	22.55 2008-08-29	4.69	14.11	-3.76
2008 July	22	24.09 2008-07-24	18.53 2008-07-11	20.02 2008-07-01	21.40 2008-07-31	6.89	20.33	-7.44
2008 June	21	24.92 2008-06-05	20.06 2008-06-30	23.96 2008-06-02	20.19 2008-06-30	-15.73	4.01	-16.28
2008 May	21	24.25 2008-05-15	21.09 2008-05-23	23.31 2008-05-01	23.86 2008-05-30	2.36	4.03	-9.52
2008 April	22	23.78 2008-04-30	20.14 2008-04-11	20.55 2008-04-01	23.28 2008-04-30	13.28	15.72	-2.00
2008 March	20	21.25 2008-03-25	18.26 2008-03-07	19.07 2008-03-03	20.50 2008-03-31	7.50	11.43	-4.25
2008 February	20	22.53 2008-02-01	18.86 2008-02-29	21.76 2008-02-01	19.09 2008-02-29	-12.27	3.54	-13.33
2008 January	21	24.00 2008-01-03	17.48 2008-01-23	23.81 2008-01-02	21.79 2008-01-31	-8.48	0.80	-26.59
2007 December	20	26.55 2007-12-11	22.56 2007-12-03	22.63 2007-12-03	23.89 2007-12-31	5.57	17.32	-0.31
2007 November	21	24.73 2007-11-06	22.06 2007-11-28	23.71 2007-11-01	22.78 2007-11-30	-3.92	4.30	-6.96
2007 October	23	27.33 2007-10-17	21.71 2007-10-01	21.73 2007-10-01	24.59 2007-10-31	13.16	25.77	-0.09
2007 September	19	24.24 2007-09-04	21.46 2007-09-18	23.86 2007-09-04	21.81 2007-09-28	-8.59	1.59	-10.06
2007 August	23	24.96 2007-08-01	22.13 2007-08-16	24.55 2007-08-01	23.88 2007-08-31	-2.73	1.67	-9.86
2007 July	21	29.39 2007-07-17	24.39 2007-07-30	27.14 2007-07-02	24.68 2007-07-31	-9.06	8.29	-10.13
2007 June	21	27.80 2007-06-01	26.38 2007-06-08	27.60 2007-06-01	27.08 2007-06-29	-1.88	0.72	-4.42
2007 May	22	27.90 2007-05-31	24.82 2007-05-15	25.33 2007-05-01	27.55 2007-05-31	8.76	10.15	-2.01
2007 April	20	26.90 2007-04-26	23.63 2007-04-11	23.95 2007-04-02	25.26 2007-04-30	5.47	12.32	-1.34
2007 March	22	25.76 2007-03-19	23.23 2007-03-05	23.61 2007-03-01	23.99 2007-03-30	1.61	9.11	-1.61
2007 February	19	26.10 2007-02-22	23.40 2007-02-01	23.40 2007-02-01	23.95 2007-02-28	2.35	11.54	0.00
2007 January	20	23.75 2007-01-03	21.25 2007-01-18	23.63 2007-01-03	23.38 2007-01-31	-1.06	0.51	-10.07
2006 December	20	23.81 2006-12-08	22.00 2006-12-01	22.46 2006-12-01	23.42 2006-12-29	4.27	6.01	-2.05
2006 November	21	22.75 2006-11-24	20.99 2006-11-02	21.39 2006-11-01	22.51 2006-11-30	5.24	6.36	-1.87
2006 October	22	22.37 2006-10-26	19.50 2006-10-12	20.42 2006-10-02	21.41 2006-10-31	4.85	9.55	-4.51
2006 September	20	21.14 2006-09-28	18.92 2006-09-08	19.10 2006-09-01	20.58 2006-09-29	7.75	10.68	-0.94
2006 August	23	19.90 2006-08-04	17.95 2006-08-24	18.92 2006-08-01	19.05 2006-08-31	0.69	5.18	-5.13
2006 July	20	22.58 2006-07-03	17.12 2006-07-28	22.01 2006-07-03	19.11 2006-07-31	-13.18	2.59	-22.22
2006 June	22	23.08 2006-06-30	21.17 2006-06-08	22.30 2006-06-01	21.65 2006-06-30	-2.91	3.50	-5.07
2006 May	22	24.23 2006-05-01	21.25 2006-05-24	23.93 2006-05-01	22.26 2006-05-31	-6.98	1.25	-11.20
2006 April	19	27.28 2006-04-03	23.88 2006-04-28	27.28 2006-04-03	23.95 2006-04-28	-12.21	0.00	-12.46
2006 March	23	27.45 2006-03-29	24.70 2006-03-10	24.98 2006-03-01	27.28 2006-03-31	9.21	9.89	-1.12
2006 February	19	26.75 2006-02-01	24.60 2006-02-09	26.75 2006-02-01	25.03 2006-02-28	-6.43	0.00	-8.04
2006 January	20	27.33 2006-01-30	23.33 2006-01-20	25.34 2006-01-03	27.28 2006-01-31	7.66	7.85	-7.93
2005 December	21	26.98 2005-12-06	24.11 2005-12-21	24.95 2005-12-01	25.10 2005-12-30	0.60	8.14	-3.37
2005 November	21	24.96 2005-11-28	22.39 2005-11-01	22.56 2005-11-01	24.72 2005-11-30	9.57	10.64	-0.75
2005 October	21	25.22 2005-10-04	21.88 2005-10-13	24.70 2005-10-03	22.55 2005-10-31	-8.70	2.11	-11.42
2005 September	21	27.05 2005-09-07	23.26 2005-09-22	26.33 2005-09-01	24.78 2005-09-30	-5.89	2.73	-11.66
2005 August	23	28.10 2005-08-01	26.09 2005-08-29	27.65 2005-08-01	26.34 2005-08-31	-4.74	1.63	-5.64
2005 July	20	30.12 2005-07-20	26.64 2005-07-07	27.12 2005-07-01	27.65 2005-07-29	1.95	11.06	-1.77
2005 June	22	29.04 2005-06-22	25.80 2005-06-16	26.25 2005-06-01	27.00 2005-06-30	2.86	10.63	-1.71
2005 May	21	29.57 2005-05-06	26.01 2005-05-25	28.80 2005-05-02	26.24 2005-05-31	-8.89	2.67	-9.69
2005 April	21	35.60 2005-04-01	28.35 2005-04-29	35.12 2005-04-01	28.78 2005-04-29	-18.05	1.37	-19.28
2005 March	22	37.09 2005-03-15	34.60 2005-03-31	34.92 2005-03-01	35.12 2005-03-31	0.57	6.21	-0.92
2005 February	19	36.08 2005-02-25	33.92 2005-02-01	34.05 2005-02-01	34.90 2005-02-28	2.50	5.96	-0.38
2005 January	20	34.17 2005-01-03	31.11 2005-01-26	34.01 2005-01-03	33.75 2005-01-31	-0.76	0.47	-8.53
2004 December	22	34.71 2004-12-31	32.52 2004-12-01	32.95 2004-12-01	34.01 2004-12-31	3.22	5.34	-1.31
2004 November	21	33.17 2004-11-30	29.50 2004-11-01	29.65 2004-11-01	32.95 2004-11-30	11.13	11.87	-0.51
2004 October	21	30.12 2004-10-27	25.92 2004-10-13	28.00 2004-10-01	29.67 2004-10-29	5.96	7.57	-7.43
2004 September	21	28.22 2004-09-30	23.61 2004-09-01	23.61 2004-09-01	27.91 2004-09-30	18.21	19.53	0.00
2004 August	22	24.24 2004-08-20	22.13 2004-08-06	23.88 2004-08-02	23.58 2004-08-31	-1.26	1.51	-7.33
2004 July	21	25.80 2004-07-19	22.70 2004-07-14	24.00 2004-07-01	23.90 2004-07-30	-0.42	7.50	-5.42
2004 June	21	24.08 2004-06-30	21.64 2004-06-01	21.72 2004-06-01	24.00 2004-06-30	10.50	10.87	-0.37
2004 May	20	22.73 2004-05-07	20.55 2004-05-24	21.58 2004-05-03	21.70 2004-05-28	0.56	5.33	-4.77
2004 April	21	24.06 2004-04-15	21.15 2004-04-29	22.72 2004-04-01	21.45 2004-04-30	-5.59	5.90	-6.91
2004 March	23	22.77 2004-03-31	20.53 2004-03-15	21.22 2004-03-01	22.72 2004-03-31	7.07	7.30	-3.25
2004 February	19	21.30 2004-02-27	19.65 2004-02-02	20.75 2004-02-02	21.17 2004-02-27	2.02	2.65	-5.30
2004 January	20	22.87 2004-01-14	20.45 2004-01-28	22.11 2004-01-02	20.73 2004-01-30	-6.24	3.44	-7.51
2003 December	22	23.08 2003-12-11	20.97 2003-12-03	21.54 2003-12-01	22.15 2003-12-31	2.83	7.15	-2.65
2003 November	19	22.03 2003-11-04	20.27 2003-11-19	21.40 2003-11-03	21.54 2003-11-28	0.65	2.94	-5.28
2003 October	23	21.47 2003-10-30	18.50 2003-10-01	18.50 2003-10-01	21.40 2003-10-31	15.68	16.05	0.00
2003 September	21	20.35 2003-09-03	17.95 2003-09-12	19.44 2003-09-02	18.54 2003-09-30	-4.63	4.68	-7.66
2003 August	21	19.99 2003-08-12	18.70 2003-08-25	19.75 2003-08-01	19.32 2003-08-29	-2.18	1.22	-5.32
2003 July	22	19.94 2003-07-31	14.96 2003-07-01	15.35 2003-07-01	19.75 2003-07-31	28.66	29.90	-2.54
2003 June	21	16.51 2003-06-06	15.26 2003-06-03	15.56 2003-06-02	15.35 2003-06-30	-1.35	6.11	-1.93
2003 May	21	15.08 2003-05-30	13.26 2003-05-01	13.28 2003-05-01	15.03 2003-05-30	13.18	13.55	-0.15
2003 April	21	13.80 2003-04-16	12.19 2003-04-01	12.43 2003-04-01	13.22 2003-04-30	6.36	11.02	-1.93
2003 March	21	13.07 2003-03-24	11.06 2003-03-12	12.10 2003-03-03	12.43 2003-03-31	2.73	8.02	-8.60
2003 February	19	12.98 2003-02-03	11.71 2003-02-25	12.88 2003-02-03	12.10 2003-02-28	-6.06	0.78	-9.08
2003 January	21	15.03 2003-01-02	12.65 2003-01-31	14.65 2003-01-02	12.89 2003-01-31	-12.01	2.59	-13.65
2002 December	21	16.46 2002-12-02	14.00 2002-12-19	16.31 2002-12-02	14.65 2002-12-31	-10.18	0.92	-14.16
2002 November	20	16.61 2002-11-25	15.08 2002-11-12	15.58 2002-11-01	16.21 2002-11-29	4.04	6.61	-3.21
2002 October	23	16.89 2002-10-21	14.03 2002-10-08	15.63 2002-10-01	15.75 2002-10-31	0.77	8.06	-10.24
2002 September	20	19.25 2002-09-11	15.23 2002-09-30	18.28 2002-09-03	15.50 2002-09-30	-15.21	5.31	-16.68
2002 August	22	18.75 2002-08-27	16.25 2002-08-14	16.98 2002-08-01	18.34 2002-08-30	8.01	10.42	-4.30
2002 July	22	17.75 2002-07-30	14.50 2002-07-23	16.26 2002-07-01	17.00 2002-07-31	4.55	9.16	-10.82
2002 June	20	18.73 2002-06-19	16.15 2002-06-27	17.39 2002-06-03	16.25 2002-06-28	-6.56	7.71	-7.13
2002 May	22	19.19 2002-05-02	16.56 2002-05-30	18.73 2002-05-01	17.39 2002-05-31	-7.15	2.46	-11.59
2002 April	22	18.94 2002-04-29	15.35 2002-04-04	15.78 2002-04-01	18.83 2002-04-30	19.33	20.03	-2.72
2002 March	20	16.56 2002-03-18	13.80 2002-03-04	14.02 2002-03-01	15.93 2002-03-28	13.62	18.12	-1.57
2002 February	19	14.71 2002-02-08	13.24 2002-02-05	14.20 2002-02-01	13.96 2002-02-28	-1.69	3.59	-6.76
2002 January	21	14.98 2002-01-09	13.01 2002-01-29	14.44 2002-01-02	14.23 2002-01-31	-1.45	3.74	-9.90
2001 December	20	14.68 2001-12-31	13.08 2001-12-12	13.24 2001-12-03	14.44 2001-12-31	9.06	10.88	-1.21
2001 November	21	13.93 2001-11-15	11.00 2001-11-01	11.24 2001-11-01	13.24 2001-11-30	17.79	23.93	-2.14
2001 October	23	12.14 2001-10-23	9.33 2001-10-01	9.56 2001-10-01	11.24 2001-10-31	17.57	26.99	-2.41
2001 September	15	12.66 2001-09-05	8.78 2001-09-21	12.59 2001-09-04	9.60 2001-09-28	-23.75	0.56	-30.26
2001 August	23	12.84 2001-08-28	11.91 2001-08-13	12.22 2001-08-01	12.59 2001-08-31	3.03	5.07	-2.54
2001 July	21	12.50 2001-07-26	10.80 2001-07-11	11.40 2001-07-02	12.22 2001-07-31	7.19	9.65	-5.26
2001 June	21	11.75 2001-06-06	10.62 2001-06-15	10.77 2001-06-01	11.45 2001-06-29	6.31	9.10	-1.39
2001 May	22	11.08 2001-05-22	9.68 2001-05-01	9.68 2001-05-01	10.76 2001-05-31	11.16	14.46	0.00
2001 April	20	11.74 2001-04-10	9.00 2001-04-24	11.25 2001-04-02	9.68 2001-04-30	-13.96	4.36	-20.00
2001 March	22	12.91 2001-03-09	10.15 2001-03-22	11.75 2001-03-01	11.30 2001-03-30	-3.83	9.87	-13.62
2001 February	19	12.91 2001-02-26	11.31 2001-02-01	11.50 2001-02-01	11.70 2001-02-28	1.74	12.26	-1.65
2001 January	21	11.69 2001-01-23	9.53 2001-01-02	9.94 2001-01-02	11.51 2001-01-31	15.79	17.61	-4.12
2000 December	20	10.52 2000-12-29	9.22 2000-12-01	9.22 2000-12-01	9.94 2000-12-29	7.81	14.10	0.00
2000 November	21	9.64 2000-11-27	8.59 2000-11-02	8.72 2000-11-01	9.20 2000-11-30	5.50	10.55	-1.49
2000 October	22	9.03 2000-10-04	8.02 2000-10-18	8.88 2000-10-02	8.69 2000-10-31	-2.14	1.69	-9.68
2000 September	20	9.06 2000-09-20	8.28 2000-09-05	8.53 2000-09-01	8.81 2000-09-29	3.28	6.21	-2.93
2000 August	23	8.53 2000-08-31	7.45 2000-08-04	7.56 2000-08-01	8.53 2000-08-31	12.83	12.83	-1.46
2000 July	20	8.27 2000-07-14	7.30 2000-07-28	7.97 2000-07-03	7.56 2000-07-31	-5.14	3.76	-8.41
2000 June	22	8.23 2000-06-14	7.30 2000-06-05	7.45 2000-06-01	8.00 2000-06-30	7.38	10.47	-2.01
2000 May	22	8.02 2000-05-01	7.30 2000-05-22	7.61 2000-05-01	7.52 2000-05-31	-1.18	5.39	-4.07
2000 April	19	8.00 2000-04-25	6.91 2000-04-14	7.59 2000-04-03	7.66 2000-04-28	0.92	5.40	-8.96
2000 March	23	8.56 2000-03-20	7.22 2000-03-29	7.66 2000-03-01	7.53 2000-03-31	-1.70	11.75	-5.74
2000 February	20	8.16 2000-02-01	6.39 2000-02-18	8.08 2000-02-01	7.66 2000-02-29	-5.20	0.99	-20.92
2000 January	20	9.06 2000-01-03	7.78 2000-01-18	9.06 2000-01-03	8.09 2000-01-31	-10.71	0.00	-14.13
1999 December	22	9.75 1999-12-03	8.50 1999-12-20	9.58 1999-12-01	9.06 1999-12-31	-5.43	1.77	-11.27
1999 November	21	10.03 1999-11-17	8.77 1999-11-01	8.80 1999-11-01	9.63 1999-11-30	9.43	13.98	-0.34
1999 October	21	9.06 1999-10-11	8.13 1999-10-21	8.64 1999-10-01	8.73 1999-10-29	1.04	4.86	-5.90
1999 September	21	9.20 1999-09-01	8.44 1999-09-28	8.95 1999-09-01	8.66 1999-09-30	-3.24	2.79	-5.70
1999 August	22	9.84 1999-08-02	8.80 1999-08-30	9.84 1999-08-02	8.98 1999-08-31	-8.74	0.00	-10.57
1999 July	21	11.25 1999-07-12	9.06 1999-07-28	10.94 1999-07-01	9.84 1999-07-30	-10.05	2.83	-17.18
1999 June	22	11.42 1999-06-10	10.56 1999-06-01	10.75 1999-06-01	10.88 1999-06-30	1.21	6.23	-1.77
1999 May	20	10.88 1999-05-28	9.25 1999-05-12	9.38 1999-05-03	10.77 1999-05-28	14.82	15.99	-1.39
1999 April	21	9.69 1999-04-21	7.48 1999-04-07	7.94 1999-04-01	9.42 1999-04-30	18.64	22.04	-5.79
1999 March	23	7.94 1999-03-31	6.75 1999-03-10	7.06 1999-03-01	7.94 1999-03-31	12.46	12.46	-4.39
1999 February	19	8.72 1999-02-04	7.03 1999-02-26	8.17 1999-02-01	7.06 1999-02-26	-13.59	6.73	-13.95
1999 January	19	9.98 1999-01-04	7.53 1999-01-25	9.75 1999-01-04	8.19 1999-01-29	-16.00	2.36	-22.77
1998 December	22	9.84 1998-12-31	8.16 1998-12-02	8.73 1998-12-01	9.80 1998-12-31	12.26	12.71	-6.53
1998 November	20	9.37 1998-11-24	8.59 1998-11-10	8.66 1998-11-02	8.72 1998-11-30	0.69	8.20	-0.81
1998 October	22	9.22 1998-10-30	6.00 1998-10-08	7.69 1998-10-01	8.59 1998-10-30	11.70	19.90	-21.98
1998 September	21	8.48 1998-09-08	7.53 1998-09-01	7.58 1998-09-01	7.75 1998-09-30	2.24	11.87	-0.66
1998 August	21	9.59 1998-08-03	7.58 1998-08-31	9.52 1998-08-03	7.58 1998-08-31	-20.38	0.74	-20.38
1998 July	22	9.73 1998-07-31	8.92 1998-07-22	9.34 1998-07-01	9.53 1998-07-31	2.03	4.18	-4.50
1998 June	22	9.41 1998-06-30	7.97 1998-06-02	8.78 1998-06-01	9.38 1998-06-30	6.83	7.18	-9.23
1998 May	20	8.88 1998-05-15	8.03 1998-05-12	8.86 1998-05-01	8.75 1998-05-29	-1.24	0.23	-9.37
1998 April	21	9.83 1998-04-21	8.70 1998-04-27	9.22 1998-04-01	8.91 1998-04-30	-3.36	6.62	-5.64
1998 March	22	9.66 1998-03-11	7.91 1998-03-04	8.23 1998-03-02	9.25 1998-03-31	12.39	17.38	-3.89
1998 February	19	8.38 1998-02-27	7.16 1998-02-04	7.50 1998-02-02	8.22 1998-02-27	9.60	11.73	-4.53
1998 January	20	7.88 1998-01-23	6.91 1998-01-12	7.61 1998-01-02	7.53 1998-01-30	-1.05	3.55	-9.20
1997 December	22	8.00 1997-12-09	7.31 1997-12-24	7.63 1997-12-01	7.64 1997-12-31	0.13	4.85	-4.19
1997 November	19	7.78 1997-11-20	7.13 1997-11-07	7.67 1997-11-03	7.58 1997-11-28	-1.17	1.43	-7.04
1997 October	23	8.41 1997-10-20	7.05 1997-10-28	7.34 1997-10-01	7.61 1997-10-31	3.68	14.58	-3.95
1997 September	21	7.81 1997-09-09	7.19 1997-09-02	7.19 1997-09-02	7.36 1997-09-30	2.36	8.62	0.00
1997 August	21	7.66 1997-08-06	6.97 1997-08-18	7.23 1997-08-01	7.19 1997-08-29	-0.55	5.95	-3.60
1997 July	22	8.17 1997-07-01	7.23 1997-07-31	8.16 1997-07-01	7.23 1997-07-31	-11.40	0.12	-11.40
1997 June	21	8.25 1997-06-25	7.34 1997-06-09	7.41 1997-06-02	8.14 1997-06-30	9.85	11.34	-0.94
1997 May	21	7.53 1997-05-05	6.78 1997-05-01	6.81 1997-05-01	7.41 1997-05-30	8.81	10.57	-0.44
1997 April	22	6.88 1997-04-30	5.47 1997-04-04	5.78 1997-04-01	6.88 1997-04-30	19.03	19.03	-5.36
1997 March	20	6.56 1997-03-06	5.63 1997-03-24	6.38 1997-03-03	5.78 1997-03-31	-9.40	2.82	-11.76
1997 February	19	6.63 1997-02-19	6.06 1997-02-04	6.34 1997-02-03	6.38 1997-02-28	0.63	4.57	-4.42
1997 January	22	6.28 1997-01-31	5.84 1997-01-07	5.91 1997-01-02	6.28 1997-01-31	6.26	6.26	-1.18
1996 December	21	6.09 1996-12-19	5.47 1996-12-04	5.47 1996-12-02	5.94 1996-12-31	8.59	11.33	0.00
1996 November	20	5.50 1996-11-29	4.97 1996-11-01	4.97 1996-11-01	5.47 1996-11-29	10.06	10.66	0.00
1996 October	23	5.94 1996-10-01	4.69 1996-10-29	5.69 1996-10-01	4.91 1996-10-31	-13.71	4.39	-17.57
1996 September	20	7.13 1996-09-03	5.53 1996-09-06	7.09 1996-09-03	5.66 1996-09-30	-20.17	0.56	-22.00
1996 August	22	7.19 1996-08-30	6.50 1996-08-27	6.91 1996-08-01	7.19 1996-08-30	4.05	4.05	-5.93
1996 July	22	8.50 1996-07-01	6.50 1996-07-16	8.50 1996-07-01	6.91 1996-07-31	-18.71	0.00	-23.53
1996 June	20	8.91 1996-06-05	8.34 1996-06-28	8.69 1996-06-03	8.53 1996-06-28	-1.84	2.53	-4.03
1996 May	22	8.72 1996-05-31	8.28 1996-05-06	8.69 1996-05-01	8.66 1996-05-31	-0.35	0.35	-4.72
1996 April	21	9.06 1996-04-22	7.69 1996-04-01	7.69 1996-04-01	8.72 1996-04-30	13.39	17.82	0.00
1996 March	21	7.81 1996-03-21	7.41 1996-03-11	7.59 1996-03-01	7.69 1996-03-29	1.32	2.90	-2.37
1996 February	20	7.94 1996-02-09	7.38 1996-02-02	7.47 1996-02-01	7.56 1996-02-29	1.20	6.29	-1.20
1996 January	22	7.63 1996-01-29	7.16 1996-01-24	7.28 1996-01-02	7.50 1996-01-31	3.02	4.81	-1.65
1995 December	20	7.81 1995-12-01	6.91 1995-12-19	7.69 1995-12-01	7.34 1995-12-29	-4.55	1.56	-10.14
1995 November	21	7.72 1995-11-30	6.56 1995-11-15	6.97 1995-11-01	7.69 1995-11-30	10.33	10.76	-5.88
1995 October	22	7.56 1995-10-24	6.94 1995-10-31	7.38 1995-10-02	7.00 1995-10-31	-5.15	2.44	-5.96
1995 September	20	7.92 1995-09-14	7.19 1995-09-28	7.25 1995-09-01	7.35 1995-09-29	1.38	9.24	-0.83
1995 August	23	7.44 1995-08-30	6.35 1995-08-04	6.56 1995-08-01	7.23 1995-08-31	10.21	13.41	-3.20
1995 July	20	6.69 1995-07-03	6.27 1995-07-11	6.69 1995-07-03	6.58 1995-07-31	-1.64	0.00	-6.28
1995 June	22	7.77 1995-06-05	6.25 1995-06-21	7.75 1995-06-01	6.69 1995-06-30	-13.68	0.26	-19.35
1995 May	22	7.77 1995-05-31	7.13 1995-05-08	7.54 1995-05-01	7.71 1995-05-31	2.25	3.05	-5.44
1995 April	19	8.29 1995-04-18	7.48 1995-04-26	8.02 1995-04-03	7.54 1995-04-28	-5.99	3.37	-6.73
1995 March	23	8.25 1995-03-10	7.46 1995-03-08	7.56 1995-03-01	8.04 1995-03-31	6.35	9.13	-1.32
1995 February	19	7.92 1995-02-06	7.35 1995-02-09	7.35 1995-02-01	7.58 1995-02-28	3.13	7.76	0.00
1995 January	21	8.58 1995-01-03	7.23 1995-01-30	8.58 1995-01-03	7.40 1995-01-31	-13.75	0.00	-15.73
1994 December	21	8.71 1994-12-16	7.44 1994-12-01	7.44 1994-12-01	8.60 1994-12-30	15.59	17.07	0.00
1994 November	21	7.50 1994-11-17	6.94 1994-11-15	7.33 1994-11-01	7.40 1994-11-30	0.95	2.32	-5.32
1994 October	21	7.81 1994-10-17	6.27 1994-10-03	6.33 1994-10-03	7.35 1994-10-31	16.11	23.38	-0.95
1994 September	21	6.33 1994-09-30	5.75 1994-09-09	5.81 1994-09-01	6.31 1994-09-30	8.61	8.95	-1.03
1994 August	23	6.50 1994-08-25	5.35 1994-08-26	5.83 1994-08-01	5.81 1994-08-31	-0.34	11.49	-8.23
1994 July	20	5.96 1994-07-28	5.35 1994-07-08	5.46 1994-07-01	5.83 1994-07-29	6.78	9.16	-2.01
1994 June	22	5.98 1994-06-07	5.38 1994-06-29	5.67 1994-06-01	5.44 1994-06-30	-4.06	5.47	-5.11
1994 May	21	5.88 1994-05-20	5.42 1994-05-12	5.48 1994-05-02	5.63 1994-05-31	2.74	7.30	-1.09
1994 April	19	5.67 1994-04-26	5.02 1994-04-04	5.06 1994-04-04	5.46 1994-04-29	7.91	12.06	-0.79
1994 March	23	6.06 1994-03-01	4.85 1994-03-31	6.02 1994-03-01	5.15 1994-03-31	-14.45	0.66	-19.44
1994 February	19	6.23 1994-02-18	5.38 1994-02-01	5.48 1994-02-01	6.00 1994-02-28	9.49	13.69	-1.82
1994 January	21	5.69 1994-01-03	5.38 1994-01-11	5.63 1994-01-03	5.46 1994-01-31	-3.02	1.07	-4.44
1993 December	22	6.10 1993-12-07	5.48 1993-12-28	6.02 1993-12-01	5.63 1993-12-31	-6.48	1.33	-8.97
1993 November	21	6.42 1993-11-03	5.56 1993-11-24	6.19 1993-11-01	5.94 1993-11-30	-4.04	3.72	-10.18
1993 October	21	6.21 1993-10-29	5.38 1993-10-04	5.40 1993-10-01	6.17 1993-10-29	14.26	15.00	-0.37
1993 September	21	6.00 1993-09-02	5.35 1993-09-23	5.90 1993-09-01	5.44 1993-09-30	-7.80	1.69	-9.32
1993 August	22	6.00 1993-08-31	5.08 1993-08-20	5.21 1993-08-02	5.94 1993-08-31	14.01	15.16	-2.50
1993 July	21	5.47 1993-07-08	4.66 1993-07-14	5.15 1993-07-01	5.21 1993-07-30	1.17	6.21	-9.51
1993 June	22	5.16 1993-06-30	4.75 1993-06-09	4.84 1993-06-01	5.16 1993-06-30	6.61	6.61	-1.86
1993 May	20	4.95 1993-05-20	4.47 1993-05-04	4.54 1993-05-03	4.82 1993-05-28	6.17	9.03	-1.54
1993 April	21	4.77 1993-04-26	4.30 1993-04-01	4.32 1993-04-01	4.54 1993-04-30	5.09	10.42	-0.46
1993 March	23	4.43 1993-03-08	3.90 1993-03-03	3.92 1993-03-01	4.30 1993-03-31	9.69	13.01	-0.51
1993 February	19	4.00 1993-02-17	3.76 1993-02-02	3.78 1993-02-01	3.92 1993-02-26	3.70	5.82	-0.53
1993 January	20	3.83 1993-01-06	3.64 1993-01-11	3.80 1993-01-04	3.80 1993-01-29	0.00	0.79	-4.21
1992 December	22	3.94 1992-12-07	3.69 1992-12-11	3.90 1992-12-01	3.80 1992-12-31	-2.56	1.03	-5.38
1992 November	20	3.96 1992-11-03	3.85 1992-11-25	3.91 1992-11-02	3.91 1992-11-30	0.00	1.28	-1.53
1992 October	22	3.92 1992-10-28	3.51 1992-10-14	3.82 1992-10-01	3.90 1992-10-30	2.09	2.62	-8.12
1992 September	21	4.07 1992-09-04	3.52 1992-09-25	3.95 1992-09-01	3.80 1992-09-30	-3.80	3.04	-10.89
1992 August	21	4.08 1992-08-21	3.83 1992-08-04	3.85 1992-08-03	3.93 1992-08-31	2.08	5.97	-0.52
1992 July	22	3.98 1992-07-22	3.59 1992-07-01	3.60 1992-07-01	3.83 1992-07-31	6.39	10.56	-0.28
1992 June	22	3.75 1992-06-17	3.50 1992-06-10	3.68 1992-06-01	3.63 1992-06-30	-1.36	1.90	-4.89
1992 May	20	3.72 1992-05-20	3.30 1992-05-01	3.30 1992-05-01	3.67 1992-05-29	11.21	12.73	0.00
1992 April	21	3.33 1992-04-30	3.17 1992-04-20	3.26 1992-04-01	3.32 1992-04-30	1.84	2.15	-2.76
1992 March	22	3.33 1992-03-09	3.17 1992-03-13	3.27 1992-03-02	3.26 1992-03-31	-0.31	1.83	-3.06
1992 February	19	3.30 1992-02-28	3.09 1992-02-19	3.17 1992-02-03	3.26 1992-02-28	2.84	4.10	-2.52
1992 January	22	3.21 1992-01-07	3.01 1992-01-16	3.17 1992-01-02	3.20 1992-01-31	0.95	1.26	-5.05
1991 December	21	3.38 1991-12-02	3.00 1991-12-10	3.23 1991-12-02	3.19 1991-12-31	-1.24	4.64	-7.12
1991 November	20	3.32 1991-11-27	2.93 1991-11-20	3.03 1991-11-01	3.22 1991-11-29	6.27	9.57	-3.30
1991 October	23	3.05 1991-10-31	2.88 1991-10-11	2.93 1991-10-01	3.03 1991-10-31	3.41	4.10	-1.71
1991 September	20	3.04 1991-09-10	2.90 1991-09-20	2.94 1991-09-03	2.91 1991-09-30	-1.02	3.40	-1.36
1991 August	22	2.96 1991-08-23	2.73 1991-08-01	2.75 1991-08-01	2.94 1991-08-30	6.91	7.64	-0.73
1991 July	22	2.77 1991-07-30	2.67 1991-07-08	2.70 1991-07-01	2.75 1991-07-31	1.85	2.59	-1.11
1991 June	20	2.81 1991-06-07	2.60 1991-06-12	2.76 1991-06-03	2.70 1991-06-28	-2.17	1.81	-5.80
1991 May	22	2.80 1991-05-30	2.59 1991-05-17	2.59 1991-05-01	2.77 1991-05-31	6.95	8.11	0.00
1991 April	22	2.67 1991-04-25	2.41 1991-04-01	2.41 1991-04-01	2.58 1991-04-30	7.05	10.79	0.00
1991 March	20	2.53 1991-03-08	2.38 1991-03-20	2.48 1991-03-01	2.41 1991-03-28	-2.82	2.02	-4.03
1991 February	19	2.66 1991-02-20	2.33 1991-02-28	2.36 1991-02-01	2.48 1991-02-28	5.08	12.71	-1.27
1991 January	22	2.53 1991-01-25	2.04 1991-01-14	2.28 1991-01-02	2.36 1991-01-31	3.51	10.96	-10.53
1990 December	20	2.57 1990-12-06	2.23 1990-12-28	2.46 1990-12-03	2.28 1990-12-31	-7.32	4.47	-9.35
1990 November	21	2.50 1990-11-20	2.25 1990-11-09	2.33 1990-11-01	2.45 1990-11-30	5.15	7.30	-3.43
1990 October	23	2.40 1990-10-02	2.19 1990-10-01	2.19 1990-10-01	2.33 1990-10-31	6.39	9.59	0.00
1990 September	19	2.66 1990-09-10	2.13 1990-09-28	2.59 1990-09-04	2.18 1990-09-28	-15.83	2.70	-17.76
1990 August	23	2.81 1990-08-02	2.13 1990-08-23	2.77 1990-08-01	2.59 1990-08-31	-6.50	1.44	-23.10
1990 July	21	2.91 1990-07-02	2.63 1990-07-16	2.91 1990-07-02	2.77 1990-07-31	-4.81	0.00	-9.62
1990 June	21	3.00 1990-06-08	2.65 1990-06-19	2.96 1990-06-01	2.91 1990-06-29	-1.69	1.35	-10.47
1990 May	22	3.21 1990-05-11	2.80 1990-05-02	2.81 1990-05-01	2.96 1990-05-31	5.34	14.23	-0.36
1990 April	20	2.91 1990-04-18	2.59 1990-04-06	2.65 1990-04-02	2.81 1990-04-30	6.04	9.81	-2.26
1990 March	22	2.72 1990-03-16	2.40 1990-03-09	2.47 1990-03-01	2.65 1990-03-30	7.29	10.12	-2.83
1990 February	19	2.55 1990-02-28	2.09 1990-02-26	2.20 1990-02-01	2.47 1990-02-28	12.27	15.91	-5.00
1990 January	22	2.20 1990-01-31	1.99 1990-01-05	2.02 1990-01-02	2.20 1990-01-31	8.91	8.91	-1.49
1989 December	20	2.26 1989-12-08	1.81 1989-12-13	2.22 1989-12-01	2.04 1989-12-29	-8.11	1.80	-18.47
1989 November	21	2.27 1989-11-17	1.99 1989-11-01	2.01 1989-11-01	2.22 1989-11-30	10.45	12.94	-1.00
1989 October	22	2.15 1989-10-23	1.73 1989-10-16	1.89 1989-10-02	2.01 1989-10-31	6.35	13.76	-8.47
1989 September	20	2.02 1989-09-05	1.85 1989-09-13	1.92 1989-09-01	1.89 1989-09-29	-1.56	5.21	-3.65
1989 August	23	1.95 1989-08-29	1.78 1989-08-10	1.84 1989-08-01	1.92 1989-08-31	4.35	5.98	-3.26
1989 July	20	1.85 1989-07-31	1.63 1989-07-14	1.65 1989-07-03	1.84 1989-07-31	11.52	12.12	-1.21
1989 June	22	1.70 1989-06-07	1.58 1989-06-14	1.60 1989-06-01	1.65 1989-06-30	3.12	6.25	-1.25
1989 May	22	1.66 1989-05-23	1.56 1989-05-31	1.65 1989-05-01	1.60 1989-05-31	-3.03	0.61	-5.45
1989 April	20	1.67 1989-04-27	1.53 1989-04-03	1.55 1989-04-03	1.65 1989-04-28	6.45	7.74	-1.29
1989 March	22	1.74 1989-03-06	1.46 1989-03-10	1.47 1989-03-01	1.55 1989-03-31	5.44	18.37	-0.68
1989 February	19	1.48 1989-02-28	1.33 1989-02-14	1.45 1989-02-01	1.47 1989-02-28	1.38	2.07	-8.28
1989 January	21	1.49 1989-01-27	1.26 1989-01-03	1.28 1989-01-03	1.45 1989-01-31	13.28	16.41	-1.56
1988 December	21	1.44 1988-12-07	1.24 1988-12-28	1.38 1988-12-01	1.28 1988-12-30	-7.25	4.35	-10.14
1988 November	21	1.42 1988-11-07	1.27 1988-11-21	1.31 1988-11-01	1.38 1988-11-30	5.34	8.40	-3.05
1988 October	21	1.33 1988-10-04	1.24 1988-10-24	1.32 1988-10-03	1.31 1988-10-31	-0.76	0.76	-6.06
1988 September	21	1.40 1988-09-08	1.30 1988-09-14	1.35 1988-09-01	1.32 1988-09-30	-2.22	3.70	-3.70
1988 August	23	1.36 1988-08-31	1.24 1988-08-15	1.28 1988-08-01	1.35 1988-08-31	5.47	6.25	-3.13
1988 July	20	1.32 1988-07-18	1.28 1988-07-29	1.29 1988-07-01	1.28 1988-07-29	-0.78	2.33	-0.78
1988 June	22	1.43 1988-06-08	1.25 1988-06-27	1.33 1988-06-01	1.29 1988-06-30	-3.01	7.52	-6.02
1988 May	21	1.35 1988-05-31	1.29 1988-05-13	1.31 1988-05-02	1.33 1988-05-31	1.53	3.05	-1.53
1988 April	20	1.34 1988-04-14	1.26 1988-04-28	1.27 1988-04-04	1.31 1988-04-29	3.15	5.51	-0.79
1988 March	23	1.50 1988-03-08	1.21 1988-03-31	1.39 1988-03-01	1.27 1988-03-31	-8.63	7.91	-12.95
1988 February	20	1.50 1988-02-09	1.36 1988-02-01	1.36 1988-02-01	1.39 1988-02-29	2.21	10.29	0.00
1988 January	20	1.56 1988-01-06	1.34 1988-01-29	1.35 1988-01-04	1.35 1988-01-29	0.00	15.56	-0.74
1987 December	22	1.44 1987-12-03	1.18 1987-12-22	1.39 1987-12-01	1.33 1987-12-31	-4.32	3.60	-15.11
1987 November	20	1.44 1987-11-27	1.30 1987-11-17	1.41 1987-11-02	1.38 1987-11-30	-2.13	2.13	-7.80
1987 October	22	1.81 1987-10-06	1.19 1987-10-20	1.71 1987-10-01	1.41 1987-10-30	-17.54	5.85	-30.41
1987 September	11	1.72 1987-09-29	1.67 1987-09-21	1.67 1987-09-16	1.71 1987-09-30	2.40	2.99	0.00

PII best and worst after-hours sessions

This section shows best and worst after-hours sessions of PII in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.38
2	2023-02-08	1.10
3	2023-02-22	0.33
4	2023-02-16	0.07
5	2023-02-10	-0.15

Position	Date	Percentage
1	2023-01-30	4.11
2	2023-01-17	1.71
3	2023-02-01	1.38
4	2023-01-03	1.10
5	2023-02-08	1.10
6	2023-01-06	0.92
7	2023-01-11	0.90
8	2023-01-05	0.78
9	2023-01-25	0.59
10	2023-01-10	0.42
11	2023-01-23	0.38
12	2023-02-22	0.33
13	2023-01-09	0.26
14	2023-01-31	0.14
15	2023-01-20	0.13
16	2023-02-16	0.07
17	2023-01-19	-0.07
18	2023-02-10	-0.15
19	2023-02-09	-0.21
20	2023-02-06	-0.38
21	2023-02-21	-0.67
22	2023-02-07	-0.76
23	2023-02-03	-0.79
24	2023-02-13	-0.85
25	2023-02-14	-0.91
26	2023-01-04	-0.95
27	2023-02-15	-0.97
28	2023-01-24	-0.98
29	2023-01-18	-1.00
30	2023-01-27	-1.13
31	2023-01-13	-1.14
32	2023-02-02	-1.21
33	2023-02-17	-1.43
34	2023-01-12	-1.99
35	2023-01-26	-2.68

Position	Date	Percentage
1	2020-01-27	7.72
2	2020-04-06	7.52
3	2020-03-12	7.23
4	2020-03-23	6.56
5	2020-04-03	6.18
6	2021-01-25	5.87
7	2020-07-27	5.81
8	2020-05-15	5.64
9	2020-06-11	5.41
10	2020-11-06	5.20
11	2019-07-22	5.14
12	2020-04-08	5.03
13	2022-11-09	4.68
14	2020-04-16	4.68
15	2020-05-26	4.52
16	2020-04-28	4.37
17	2020-06-15	4.32
18	2020-09-28	4.30
19	2020-05-22	4.13
20	2023-01-30	4.11
21	2020-06-04	4.07
22	2019-05-20	3.98
23	2020-10-02	3.60
24	2022-12-12	3.33
25	2021-01-19	3.32
26	2022-03-08	3.18
27	2020-07-02	3.16
28	2020-06-02	3.09
29	2020-05-04	3.05
30	2021-03-19	2.89
31	2020-04-27	2.87
32	2022-10-17	2.75
33	2020-07-28	2.74
34	2020-03-03	2.66
35	2020-04-24	2.64
36	2020-05-07	2.55
37	2019-10-10	2.54
38	2022-06-17	2.51
39	2022-05-16	2.51
40	2019-04-05	2.43
41	2020-04-13	2.42
42	2020-03-24	2.41
43	2021-03-23	2.40
44	2020-03-09	2.40
45	2022-08-09	2.37
46	2020-04-23	2.31
47	2022-10-03	2.31
48	2020-03-16	2.30
49	2020-07-10	2.29
50	2021-03-08	2.29
51	2020-04-21	2.27
52	2021-11-30	2.27
53	2018-12-10	2.25
54	2022-01-25	2.23
55	2020-07-01	2.19
56	2020-06-05	2.08
57	2020-02-04	2.07
58	2018-11-30	2.06
59	2020-09-29	2.05
60	2020-03-25	2.03
61	2020-05-19	2.02
62	2022-11-03	2.02
63	2019-09-04	2.00
64	2019-10-21	2.00
65	2021-02-26	1.97
66	2020-07-14	1.96
67	2022-04-20	1.94
68	2019-08-16	1.94
69	2020-09-25	1.93
70	2020-04-07	1.87
71	2018-10-11	1.87
72	2021-10-29	1.87
73	2020-09-08	1.83
74	2018-08-06	1.81
75	2020-02-03	1.81
76	2021-01-20	1.80
77	2020-05-06	1.79
78	2019-01-03	1.78
79	2019-06-03	1.78
80	2019-03-18	1.76
81	2018-04-06	1.75
82	2018-07-31	1.73
83	2019-06-19	1.72
84	2023-01-17	1.71
85	2019-10-08	1.71
86	2022-03-28	1.70
87	2019-08-20	1.69
88	2019-09-03	1.69
89	2019-08-28	1.62
90	2019-06-28	1.62
91	2021-10-13	1.58
92	2022-09-26	1.58
93	2020-09-14	1.57
94	2019-08-23	1.57
95	2020-07-20	1.55
96	2022-07-25	1.54
97	2019-12-05	1.51
98	2018-10-26	1.50
99	2020-08-10	1.48
100	2018-11-23	1.47

Position	Date	Percentage
1	2020-01-27	7.72
2	2020-04-06	7.52
3	2020-03-12	7.23
4	2020-03-23	6.56
5	2020-04-03	6.18
6	2021-01-25	5.87
7	2020-07-27	5.81
8	2017-10-23	5.78
9	2020-05-15	5.64
10	2014-07-21	5.57
11	2020-06-11	5.41
12	2020-11-06	5.20
13	2017-04-24	5.14
14	2019-07-22	5.14
15	2020-04-08	5.03
16	2022-11-09	4.68
17	2020-04-16	4.68
18	2020-05-26	4.52
19	2020-04-28	4.37
20	2020-06-15	4.32
21	2020-09-28	4.30
22	2020-05-22	4.13
23	2023-01-30	4.11
24	2020-06-04	4.07
25	2019-05-20	3.98
26	2017-07-19	3.78
27	2020-10-02	3.60
28	2015-04-22	3.56
29	2017-01-11	3.44
30	2022-12-12	3.33
31	2021-01-19	3.32
32	2015-08-24	3.29
33	2022-03-08	3.18
34	2020-07-02	3.16
35	2020-06-02	3.09
36	2020-05-04	3.05
37	2021-03-19	2.89
38	2020-04-27	2.87
39	2022-10-17	2.75
40	2020-07-28	2.74
41	2020-03-03	2.66
42	2020-04-24	2.64
43	2020-05-07	2.55
44	2019-10-10	2.54
45	2016-01-21	2.52
46	2022-06-17	2.51
47	2022-05-16	2.51
48	2019-04-05	2.43
49	2020-04-13	2.42
50	2020-03-24	2.41
51	2021-03-23	2.40
52	2020-03-09	2.40
53	2022-08-09	2.37
54	2022-10-03	2.31
55	2020-04-23	2.31
56	2020-03-16	2.30
57	2020-07-10	2.29
58	2021-03-08	2.29
59	2021-11-30	2.27
60	2020-04-21	2.27
61	2018-12-10	2.25
62	2022-01-25	2.23
63	2020-07-01	2.19
64	2016-10-11	2.15
65	2013-11-12	2.09
66	2020-06-05	2.08
67	2020-02-04	2.07
68	2018-11-30	2.06
69	2020-09-29	2.05
70	2017-04-21	2.03
71	2020-03-25	2.03
72	2022-11-03	2.02
73	2020-05-19	2.02
74	2019-09-04	2.00
75	2019-10-21	2.00
76	2016-11-04	1.98
77	2021-02-26	1.97
78	2020-07-14	1.96
79	2019-08-16	1.94
80	2022-04-20	1.94
81	2020-09-25	1.93
82	2020-04-07	1.87
83	2021-10-29	1.87
84	2018-10-11	1.87
85	2020-09-08	1.83
86	2018-08-06	1.81
87	2020-02-03	1.81
88	2021-01-20	1.80
89	2020-05-06	1.79
90	2019-01-03	1.78
91	2019-06-03	1.78
92	2015-09-04	1.77
93	2019-03-18	1.76
94	2018-04-06	1.75
95	2018-07-31	1.73
96	2019-06-19	1.72
97	2015-08-25	1.71
98	2014-10-20	1.71
99	2019-10-08	1.71
100	2016-08-05	1.71

Position	Date	Percentage
1	2011-04-19	15.90
2	2008-01-24	13.31
3	2008-10-13	9.50
4	2020-01-27	7.72
5	2020-04-06	7.52
6	2020-03-12	7.23
7	2020-03-23	6.56
8	2003-07-14	6.22
9	2020-04-03	6.18
10	2009-04-15	6.12
11	2008-04-14	6.02
12	2012-04-17	5.99
13	1989-10-18	5.95
14	2011-07-18	5.88
15	2021-01-25	5.87
16	2020-07-27	5.81
17	2017-10-23	5.78
18	2011-11-29	5.74
19	2020-05-15	5.64
20	2014-07-21	5.57
21	2020-06-11	5.41
22	2004-07-14	5.27
23	2007-12-20	5.25
24	2010-05-07	5.24
25	2020-11-06	5.20
26	2017-04-24	5.14
27	2019-07-22	5.14
28	2010-04-20	5.08
29	2020-04-08	5.03
30	2007-10-15	4.96
31	2009-05-28	4.90
32	2007-12-10	4.79
33	2002-10-07	4.77
34	2005-06-06	4.72
35	2022-11-09	4.68
36	2020-04-16	4.68
37	2007-08-16	4.60
38	2020-05-26	4.52
39	2020-04-28	4.37
40	2008-07-28	4.36
41	2020-06-15	4.32
42	2020-09-28	4.30
43	2007-04-11	4.20
44	2020-05-22	4.13
45	2023-01-30	4.11
46	2002-10-10	4.08
47	2020-06-04	4.07
48	2019-05-20	3.98
49	2003-04-04	3.90
50	1996-09-06	3.83
51	2005-07-13	3.82
52	2008-10-10	3.82
53	2004-10-13	3.81
54	2017-07-19	3.78
55	2009-05-05	3.74
56	2002-03-06	3.73
57	2009-06-25	3.69
58	2009-01-27	3.67
59	2008-08-29	3.64
60	2008-09-24	3.64
61	2008-07-14	3.61
62	2020-10-02	3.60
63	2011-08-19	3.59
64	2015-04-22	3.56
65	2003-05-30	3.53
66	2009-10-09	3.50
67	2008-09-17	3.48
68	2007-11-19	3.47
69	2012-07-23	3.45
70	2011-11-25	3.44
71	2017-01-11	3.44
72	2002-04-09	3.42
73	1996-01-26	3.39
74	2003-05-27	3.38
75	1989-11-09	3.37
76	1998-01-08	3.36
77	2022-12-12	3.33
78	2021-01-19	3.32
79	2009-03-09	3.29
80	2015-08-24	3.29
81	1987-10-20	3.28
82	2005-06-16	3.23
83	2011-10-26	3.19
84	2022-03-08	3.18
85	2010-07-19	3.17
86	2020-07-02	3.16
87	2004-11-02	3.13
88	2008-05-23	3.09
89	2020-06-02	3.09
90	1994-10-12	3.09
91	2007-11-05	3.07
92	2020-05-04	3.05
93	2008-11-12	2.99
94	2009-02-18	2.99
95	2008-03-10	2.99
96	2009-10-14	2.95
97	1998-03-10	2.95
98	2021-03-19	2.89
99	2009-09-15	2.87
100	2020-04-27	2.87

Position	Date	Percentage
1	2023-02-17	-1.43
2	2023-02-02	-1.21
3	2023-02-15	-0.97
4	2023-02-14	-0.91
5	2023-02-13	-0.85

Position	Date	Percentage
1	2023-01-26	-2.68
2	2023-01-12	-1.99
3	2023-02-17	-1.43
4	2023-02-02	-1.21
5	2023-01-13	-1.14
6	2023-01-27	-1.13
7	2023-01-18	-1.00
8	2023-01-24	-0.98
9	2023-02-15	-0.97
10	2023-01-04	-0.95
11	2023-02-14	-0.91
12	2023-02-13	-0.85
13	2023-02-03	-0.79
14	2023-02-07	-0.76
15	2023-02-21	-0.67
16	2023-02-06	-0.38
17	2023-02-09	-0.21
18	2023-02-10	-0.15
19	2023-01-19	-0.07
20	2023-02-16	0.07
21	2023-01-20	0.13
22	2023-01-31	0.14
23	2023-01-09	0.26
24	2023-02-22	0.33
25	2023-01-23	0.38
26	2023-01-10	0.42
27	2023-01-25	0.59
28	2023-01-05	0.78
29	2023-01-11	0.90
30	2023-01-06	0.92
31	2023-02-08	1.10
32	2023-01-03	1.10
33	2023-02-01	1.38
34	2023-01-17	1.71
35	2023-01-30	4.11

Position	Date	Percentage
1	2020-03-13	-16.00
2	2020-03-17	-8.37
3	2020-03-06	-7.92
4	2018-07-24	-7.33
5	2022-04-25	-6.78
6	2020-03-11	-6.68
7	2021-10-25	-6.55
8	2020-09-04	-5.72
9	2020-03-26	-5.22
10	2020-04-14	-5.19
11	2020-11-17	-5.16
12	2020-04-02	-5.14
13	2022-10-18	-5.06
14	2021-07-26	-4.65
15	2020-02-27	-4.21
16	2020-06-12	-4.04
17	2020-02-21	-3.85
18	2020-03-31	-3.80
19	2022-05-17	-3.79
20	2021-04-26	-3.74
21	2020-03-05	-3.74
22	2020-06-10	-3.65
23	2021-06-30	-3.62
24	2019-05-10	-3.61
25	2020-03-04	-3.55
26	2020-05-13	-3.51
27	2022-06-10	-3.37
28	2018-04-23	-3.25
29	2020-04-30	-3.20
30	2020-10-01	-3.13
31	2022-09-12	-2.97
32	2022-02-23	-2.95
33	2020-03-10	-2.93
34	2020-02-26	-2.92
35	2019-08-02	-2.88
36	2022-10-12	-2.87
37	2023-01-26	-2.68
38	2022-06-15	-2.68
39	2019-12-02	-2.63
40	2022-10-04	-2.60
41	2020-05-08	-2.58
42	2022-05-18	-2.49
43	2018-12-07	-2.45
44	2020-04-01	-2.43
45	2020-05-14	-2.42
46	2019-01-28	-2.42
47	2022-12-07	-2.37
48	2020-06-08	-2.32
49	2020-10-27	-2.21
50	2020-07-15	-2.14
51	2019-05-30	-2.10
52	2020-03-27	-2.09
53	2020-03-18	-2.09
54	2022-06-09	-2.09
55	2021-09-17	-2.08
56	2019-08-13	-2.07
57	2022-09-28	-2.05
58	2021-01-08	-2.01
59	2023-01-12	-1.99
60	2020-07-29	-1.95
61	2022-07-13	-1.94
62	2020-04-29	-1.90
63	2022-03-17	-1.90
64	2021-05-18	-1.82
65	2020-01-16	-1.82
66	2020-01-24	-1.78
67	2020-09-18	-1.76
68	2021-03-22	-1.75
69	2022-12-14	-1.74
70	2022-06-21	-1.74
71	2020-01-02	-1.73
72	2020-04-20	-1.73
73	2022-02-25	-1.73
74	2019-05-03	-1.72
75	2021-12-16	-1.72
76	2020-01-03	-1.71
77	2021-05-10	-1.71
78	2022-03-09	-1.70
79	2021-11-24	-1.70
80	2022-05-06	-1.70
81	2018-04-03	-1.69
82	2022-08-04	-1.68
83	2020-09-16	-1.66
84	2022-11-02	-1.63
85	2022-09-22	-1.63
86	2020-10-14	-1.62
87	2021-10-26	-1.62
88	2022-02-16	-1.62
89	2020-05-01	-1.58
90	2020-12-18	-1.58
91	2020-07-06	-1.58
92	2019-05-21	-1.58
93	2018-11-19	-1.56
94	2022-07-01	-1.55
95	2019-08-06	-1.55
96	2021-03-24	-1.54
97	2021-02-22	-1.51
98	2019-05-08	-1.50
99	2022-05-23	-1.46
100	2022-06-29	-1.46

Position	Date	Percentage
1	2020-03-13	-16.00
2	2018-01-29	-9.58
3	2020-03-17	-8.37
4	2016-09-09	-8.02
5	2020-03-06	-7.92
6	2018-07-24	-7.33
7	2015-12-16	-7.27
8	2022-04-25	-6.78
9	2015-08-21	-6.70
10	2020-03-11	-6.68
11	2021-10-25	-6.55
12	2014-01-27	-6.15
13	2015-10-20	-5.98
14	2016-10-24	-5.94
15	2020-09-04	-5.72
16	2015-07-21	-5.57
17	2020-03-26	-5.22
18	2020-04-14	-5.19
19	2020-11-17	-5.16
20	2020-04-02	-5.14
21	2022-10-18	-5.06
22	2016-01-25	-4.66
23	2021-07-26	-4.65
24	2020-02-27	-4.21
25	2020-06-12	-4.04
26	2020-02-21	-3.85
27	2020-03-31	-3.80
28	2022-05-17	-3.79
29	2021-04-26	-3.74
30	2020-03-05	-3.74
31	2016-12-06	-3.67
32	2020-06-10	-3.65
33	2021-06-30	-3.62
34	2019-05-10	-3.61
35	2020-03-04	-3.55
36	2020-05-13	-3.51
37	2022-06-10	-3.37
38	2018-04-23	-3.25
39	2020-04-30	-3.20
40	2020-10-01	-3.13
41	2016-11-08	-3.07
42	2022-09-12	-2.97
43	2022-02-23	-2.95
44	2020-03-10	-2.93
45	2017-01-23	-2.92
46	2020-02-26	-2.92
47	2019-08-02	-2.88
48	2022-10-12	-2.87
49	2023-01-26	-2.68
50	2022-06-15	-2.68
51	2013-08-01	-2.67
52	2019-12-02	-2.63
53	2022-10-04	-2.60
54	2020-05-08	-2.58
55	2016-04-20	-2.55
56	2016-06-23	-2.55
57	2022-05-18	-2.49
58	2018-12-07	-2.45
59	2020-04-01	-2.43
60	2019-01-28	-2.42
61	2020-05-14	-2.42
62	2015-12-03	-2.40
63	2022-12-07	-2.37
64	2015-11-16	-2.36
65	2016-06-09	-2.33
66	2020-06-08	-2.32
67	2016-07-25	-2.32
68	2016-04-13	-2.30
69	2015-01-08	-2.28
70	2020-10-27	-2.21
71	2020-07-15	-2.14
72	2019-05-30	-2.10
73	2020-03-18	-2.09
74	2022-06-09	-2.09
75	2020-03-27	-2.09
76	2017-07-17	-2.09
77	2021-09-17	-2.08
78	2019-08-13	-2.07
79	2022-09-28	-2.05
80	2017-07-20	-2.05
81	2017-10-25	-2.02
82	2021-01-08	-2.01
83	2013-10-21	-2.01
84	2023-01-12	-1.99
85	2014-04-22	-1.95
86	2020-07-29	-1.95
87	2016-06-06	-1.94
88	2022-07-13	-1.94
89	2017-10-24	-1.92
90	2020-04-29	-1.90
91	2022-03-17	-1.90
92	2015-08-31	-1.89
93	2016-02-05	-1.89
94	2016-01-19	-1.85
95	2021-05-18	-1.82
96	2020-01-16	-1.82
97	2014-07-09	-1.79
98	2020-01-24	-1.78
99	2020-09-18	-1.76
100	2021-03-22	-1.75

Position	Date	Percentage
1	2020-03-13	-16.00
2	1996-09-04	-13.17
3	2018-01-29	-9.58
4	1989-03-08	-8.38
5	2020-03-17	-8.37
6	2016-09-09	-8.02
7	2008-10-09	-7.96
8	2020-03-06	-7.92
9	2018-07-24	-7.33
10	2015-12-16	-7.27
11	2022-04-25	-6.78
12	2015-08-21	-6.70
13	2020-03-11	-6.68
14	2021-10-25	-6.55
15	2005-12-07	-6.30
16	2014-01-27	-6.15
17	2015-10-20	-5.98
18	2016-10-24	-5.94
19	2020-09-04	-5.72
20	1995-03-10	-5.62
21	2006-04-12	-5.58
22	2015-07-21	-5.57
23	2002-09-16	-5.23
24	2020-03-26	-5.22
25	2011-08-05	-5.21
26	1991-12-09	-5.20
27	2020-04-14	-5.19
28	2020-11-17	-5.16
29	2020-04-02	-5.14
30	2022-10-18	-5.06
31	1989-12-08	-5.02
32	1990-12-10	-4.80
33	1995-09-18	-4.76
34	2016-01-25	-4.66
35	2021-07-26	-4.65
36	1999-01-12	-4.60
37	2003-05-09	-4.58
38	2009-01-22	-4.57
39	1995-01-27	-4.29
40	1988-06-08	-4.26
41	2020-02-27	-4.21
42	1991-02-27	-4.17
43	1996-07-23	-4.05
44	2020-06-12	-4.04
45	1995-06-05	-3.92
46	2008-09-12	-3.92
47	2004-08-05	-3.91
48	1997-10-27	-3.91
49	2011-10-17	-3.88
50	2020-02-21	-3.85
51	2020-03-31	-3.80
52	2022-05-17	-3.79
53	2008-01-18	-3.78
54	2021-04-26	-3.74
55	2020-03-05	-3.74
56	2008-01-28	-3.72
57	2016-12-06	-3.67
58	2012-01-24	-3.65
59	2009-01-09	-3.65
60	2020-06-10	-3.65
61	2004-10-06	-3.64
62	2021-06-30	-3.62
63	2019-05-10	-3.61
64	2006-10-11	-3.61
65	2009-04-03	-3.59
66	2007-10-31	-3.58
67	2009-02-13	-3.57
68	2011-09-21	-3.57
69	2020-03-04	-3.55
70	2007-02-26	-3.51
71	2020-05-13	-3.51
72	1992-06-08	-3.50
73	2009-02-19	-3.49
74	2008-10-16	-3.46
75	2011-09-02	-3.41
76	1990-09-10	-3.38
77	2008-01-15	-3.37
78	2007-09-06	-3.37
79	2022-06-10	-3.37
80	2009-11-25	-3.37
81	2005-05-11	-3.36
82	1992-12-08	-3.35
83	2009-01-12	-3.35
84	2013-01-28	-3.35
85	2006-09-12	-3.32
86	1991-06-10	-3.26
87	2018-04-23	-3.25
88	2011-08-17	-3.24
89	2010-10-20	-3.24
90	2004-11-05	-3.23
91	2020-04-30	-3.20
92	2020-10-01	-3.13
93	1989-09-08	-3.08
94	1997-05-06	-3.07
95	2016-11-08	-3.07
96	2002-07-23	-3.07
97	2008-03-14	-3.03
98	2005-04-12	-2.98
99	2008-12-11	-2.97
100	2022-09-12	-2.97

PII best and worst intraday sessions

This section shows best and worst intraday sessions of PII in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	2.96
2	2023-02-01	2.42
3	2023-02-13	1.79
4	2023-02-14	1.25
5	2023-02-08	1.12

Position	Date	Percentage
1	2023-01-31	3.46
2	2023-01-27	3.45
3	2023-02-15	2.96
4	2023-02-01	2.42
5	2023-01-20	1.85
6	2023-02-13	1.79
7	2023-01-23	1.75
8	2023-01-17	1.60
9	2023-01-25	1.37
10	2023-01-13	1.26
11	2023-02-14	1.25
12	2023-01-05	1.16
13	2023-02-08	1.12
14	2023-01-11	1.02
15	2023-01-06	0.89
16	2023-02-16	0.87
17	2023-01-10	0.75
18	2023-02-03	0.72
19	2023-01-30	0.61
20	2023-02-10	0.38
21	2023-02-07	0.34
22	2023-01-12	0.32
23	2023-02-22	0.08
24	2023-01-19	-0.05
25	2023-01-04	-0.11
26	2023-01-24	-0.33
27	2023-02-23	-0.40
28	2023-01-26	-0.44
29	2023-02-17	-0.48
30	2023-02-06	-0.49
31	2023-02-02	-0.57
32	2023-01-09	-0.88
33	2023-02-21	-0.96
34	2023-01-03	-1.65
35	2023-02-09	-2.76
36	2023-01-18	-5.17

Position	Date	Percentage
1	2020-05-14	12.24
2	2019-10-22	8.72
3	2022-07-05	8.44
4	2022-05-04	8.00
5	2020-10-02	7.92
6	2020-03-26	7.78
7	2020-03-19	7.50
8	2021-01-06	6.85
9	2020-05-15	6.77
10	2020-03-04	6.67
11	2022-05-03	6.65
12	2018-11-01	6.63
13	2020-04-08	6.57
14	2019-07-23	6.34
15	2022-05-25	6.20
16	2019-09-09	6.07
17	2020-03-13	6.00
18	2020-04-06	5.92
19	2022-05-12	5.79
20	2022-03-18	5.64
21	2020-03-24	5.44
22	2020-06-15	5.39
23	2020-06-04	4.97
24	2022-01-24	4.97
25	2020-05-04	4.67
26	2021-03-05	4.66
27	2021-03-25	4.61
28	2022-05-13	4.56
29	2018-10-30	4.52
30	2022-11-11	4.50
31	2020-05-08	4.22
32	2021-07-20	4.11
33	2018-09-05	3.95
34	2018-03-16	3.95
35	2020-10-15	3.91
36	2021-01-11	3.88
37	2018-06-05	3.86
38	2020-04-27	3.86
39	2021-01-19	3.75
40	2018-12-26	3.75
41	2022-04-25	3.75
42	2021-02-19	3.69
43	2020-11-05	3.65
44	2018-08-03	3.65
45	2022-02-16	3.63
46	2020-09-01	3.63
47	2021-11-12	3.60
48	2019-10-11	3.58
49	2021-03-01	3.56
50	2020-04-17	3.55
51	2018-11-15	3.54
52	2022-06-22	3.50
53	2023-01-31	3.46
54	2020-06-08	3.46
55	2023-01-27	3.45
56	2019-01-04	3.42
57	2018-03-02	3.41
58	2022-03-02	3.39
59	2020-03-06	3.37
60	2020-02-28	3.33
61	2020-05-11	3.32
62	2019-01-17	3.32
63	2022-09-07	3.32
64	2021-02-23	3.32
65	2020-04-07	3.31
66	2022-12-02	3.30
67	2019-12-12	3.28
68	2022-10-25	3.27
69	2022-02-28	3.27
70	2020-11-10	3.25
71	2021-03-08	3.25
72	2019-01-08	3.25
73	2021-12-15	3.23
74	2020-02-27	3.10
75	2021-01-12	3.07
76	2019-05-02	3.04
77	2018-06-06	3.03
78	2022-10-04	3.02
79	2018-03-09	3.02
80	2020-07-27	2.99
81	2023-02-15	2.96
82	2019-02-01	2.96
83	2022-04-19	2.91
84	2018-04-05	2.91
85	2018-12-27	2.88
86	2019-03-04	2.84
87	2022-09-28	2.83
88	2019-09-25	2.80
89	2022-01-10	2.77
90	2018-05-01	2.77
91	2019-01-09	2.76
92	2020-04-29	2.75
93	2020-04-23	2.72
94	2019-01-02	2.72
95	2022-07-12	2.70
96	2019-07-12	2.70
97	2021-04-27	2.69
98	2022-02-15	2.68
99	2021-01-05	2.68
100	2021-08-10	2.66

Position	Date	Percentage
1	2020-05-14	12.24
2	2016-07-20	11.02
3	2017-10-24	8.91
4	2019-10-22	8.72
5	2022-07-05	8.44
6	2022-05-04	8.00
7	2020-10-02	7.92
8	2020-03-26	7.78
9	2020-03-19	7.50
10	2016-11-09	7.45
11	2016-11-10	6.96
12	2021-01-06	6.85
13	2016-07-01	6.80
14	2020-05-15	6.77
15	2015-01-27	6.72
16	2020-03-04	6.67
17	2022-05-03	6.65
18	2018-11-01	6.63
19	2020-04-08	6.57
20	2019-07-23	6.34
21	2022-05-25	6.20
22	2019-09-09	6.07
23	2020-03-13	6.00
24	2020-04-06	5.92
25	2022-05-12	5.79
26	2016-02-04	5.78
27	2022-03-18	5.64
28	2020-03-24	5.44
29	2020-06-15	5.39
30	2017-05-09	5.01
31	2020-06-04	4.97
32	2022-01-24	4.97
33	2016-01-20	4.78
34	2020-05-04	4.67
35	2021-03-05	4.66
36	2021-03-25	4.61
37	2022-05-13	4.56
38	2018-10-30	4.52
39	2022-11-11	4.50
40	2016-01-29	4.50
41	2016-04-21	4.28
42	2013-02-27	4.26
43	2015-05-20	4.22
44	2020-05-08	4.22
45	2017-09-13	4.18
46	2021-07-20	4.11
47	2013-09-10	4.05
48	2018-01-11	3.99
49	2018-02-06	3.98
50	2017-03-10	3.95
51	2018-09-05	3.95
52	2018-03-16	3.95
53	2020-10-15	3.91
54	2016-07-29	3.90
55	2021-01-11	3.88
56	2020-04-27	3.86
57	2018-06-05	3.86
58	2017-12-07	3.86
59	2017-09-14	3.81
60	2016-01-04	3.77
61	2016-12-01	3.77
62	2018-02-14	3.77
63	2014-01-22	3.77
64	2018-12-26	3.75
65	2021-01-19	3.75
66	2022-04-25	3.75
67	2016-08-15	3.69
68	2013-05-30	3.69
69	2021-02-19	3.69
70	2018-08-03	3.65
71	2020-11-05	3.65
72	2022-02-16	3.63
73	2020-09-01	3.63
74	2021-11-12	3.60
75	2019-10-11	3.58
76	2021-03-01	3.56
77	2017-11-28	3.55
78	2020-04-17	3.55
79	2018-11-15	3.54
80	2016-07-12	3.52
81	2022-06-22	3.50
82	2014-07-22	3.50
83	2023-01-31	3.46
84	2020-06-08	3.46
85	2023-01-27	3.45
86	2019-01-04	3.42
87	2018-03-02	3.41
88	2016-02-17	3.41
89	2022-03-02	3.39
90	2015-01-26	3.38
91	2020-03-06	3.37
92	2014-01-28	3.34
93	2020-02-28	3.33
94	2020-05-11	3.32
95	2022-09-07	3.32
96	2019-01-17	3.32
97	2021-02-23	3.32
98	2020-04-07	3.31
99	2022-12-02	3.30
100	2019-12-12	3.28

Position	Date	Percentage
1	1987-10-21	20.63
2	2008-01-23	16.35
3	2008-10-28	14.25
4	2009-03-23	13.85
5	2009-03-10	13.79
6	2020-05-14	12.24
7	2008-11-26	11.73
8	2016-07-20	11.02
9	1999-04-12	10.80
10	2009-03-12	10.71
11	1994-08-26	10.37
12	2002-07-29	10.31
13	2009-04-02	9.43
14	2003-04-15	9.21
15	2017-10-24	8.91
16	2019-10-22	8.72
17	2009-04-22	8.69
18	1990-02-27	8.68
19	2022-07-05	8.44
20	2012-01-25	8.15
21	1989-03-02	8.11
22	2002-07-24	8.05
23	2022-05-04	8.00
24	2020-10-02	7.92
25	1997-10-28	7.85
26	2009-06-25	7.81
27	2020-03-26	7.78
28	2000-03-16	7.77
29	2009-09-16	7.66
30	2008-01-31	7.60
31	2009-04-01	7.56
32	2009-10-15	7.55
33	2009-07-17	7.50
34	2020-03-19	7.50
35	1990-08-27	7.49
36	2016-11-09	7.45
37	2009-05-26	7.25
38	2000-02-22	7.16
39	2008-05-27	7.14
40	2008-07-17	7.12
41	2009-03-26	7.03
42	2009-04-16	7.02
43	2009-04-09	6.99
44	2008-07-08	6.98
45	2016-11-10	6.96
46	1987-12-30	6.87
47	2008-03-13	6.86
48	2021-01-06	6.85
49	2006-09-12	6.85
50	2008-11-25	6.83
51	2016-07-01	6.80
52	2020-05-15	6.77
53	2008-01-28	6.73
54	2000-06-28	6.73
55	2015-01-27	6.72
56	2008-12-03	6.69
57	2020-03-04	6.67
58	2022-05-03	6.65
59	2018-11-01	6.63
60	2020-04-08	6.57
61	1987-12-22	6.50
62	2008-12-17	6.45
63	2009-03-17	6.44
64	2002-06-07	6.39
65	2008-07-22	6.39
66	1991-04-24	6.37
67	2019-07-23	6.34
68	2009-02-06	6.32
69	1995-12-21	6.29
70	1999-03-31	6.29
71	2006-10-12	6.28
72	2000-03-17	6.25
73	2010-10-19	6.23
74	2009-02-24	6.23
75	2022-05-25	6.20
76	2011-08-23	6.17
77	2019-09-09	6.07
78	2006-01-27	6.03
79	1997-05-01	6.02
80	2005-12-01	6.01
81	1998-10-20	6.01
82	2020-03-13	6.00
83	2009-05-29	6.00
84	2020-04-06	5.92
85	1999-04-15	5.91
86	2008-01-29	5.91
87	1994-12-01	5.91
88	2001-03-29	5.83
89	2022-05-12	5.79
90	1995-11-22	5.78
91	2016-02-04	5.78
92	2008-05-14	5.70
93	2002-07-05	5.68
94	2004-09-02	5.68
95	2022-03-18	5.64
96	2001-03-08	5.64
97	2008-12-02	5.63
98	1991-01-24	5.63
99	2008-04-03	5.61
100	2008-06-04	5.60

Position	Date	Percentage
1	2023-02-09	-2.76
2	2023-02-21	-0.96
3	2023-02-02	-0.57
4	2023-02-06	-0.49
5	2023-02-17	-0.48

Position	Date	Percentage
1	2023-01-18	-5.17
2	2023-02-09	-2.76
3	2023-01-03	-1.65
4	2023-02-21	-0.96
5	2023-01-09	-0.88
6	2023-02-02	-0.57
7	2023-02-06	-0.49
8	2023-02-17	-0.48
9	2023-01-26	-0.44
10	2023-02-23	-0.40
11	2023-01-24	-0.33
12	2023-01-04	-0.11
13	2023-01-19	-0.05
14	2023-02-22	0.08
15	2023-01-12	0.32
16	2023-02-07	0.34
17	2023-02-10	0.38
18	2023-01-30	0.61
19	2023-02-03	0.72
20	2023-01-10	0.75
21	2023-02-16	0.87
22	2023-01-06	0.89
23	2023-01-11	1.02
24	2023-02-08	1.12
25	2023-01-05	1.16
26	2023-02-14	1.25
27	2023-01-13	1.26
28	2023-01-25	1.37
29	2023-01-17	1.60
30	2023-01-23	1.75
31	2023-02-13	1.79
32	2023-01-20	1.85
33	2023-02-01	2.42
34	2023-02-15	2.96
35	2023-01-27	3.45
36	2023-01-31	3.46

Position	Date	Percentage
1	2020-11-09	-13.26
2	2020-03-23	-12.80
3	2020-03-12	-10.88
4	2018-12-04	-9.77
5	2020-03-20	-8.51
6	2020-04-03	-8.11
7	2020-03-09	-6.85
8	2022-03-07	-6.70
9	2020-09-03	-6.69
10	2021-05-12	-6.50
11	2018-04-24	-6.27
12	2020-10-21	-6.26
13	2022-01-20	-5.97
14	2020-05-12	-5.77
15	2020-03-27	-5.72
16	2022-01-18	-5.60
17	2018-12-13	-5.48
18	2023-01-18	-5.17
19	2022-05-05	-5.13
20	2022-06-03	-5.05
21	2019-03-19	-4.96
22	2022-03-11	-4.96
23	2020-09-29	-4.93
24	2021-01-27	-4.92
25	2019-08-23	-4.85
26	2020-04-13	-4.74
27	2020-05-13	-4.72
28	2021-03-24	-4.56
29	2018-10-23	-4.53
30	2019-08-14	-4.50
31	2020-05-01	-4.40
32	2022-03-23	-4.39
33	2019-05-31	-4.38
34	2019-07-05	-4.37
35	2022-08-26	-4.30
36	2021-04-28	-4.29
37	2022-09-29	-4.28
38	2022-05-18	-4.23
39	2020-03-16	-4.22
40	2022-03-31	-4.20
41	2018-12-21	-4.17
42	2022-12-05	-4.14
43	2019-06-25	-4.14
44	2022-07-26	-4.02
45	2018-11-19	-4.00
46	2021-11-29	-3.97
47	2020-06-10	-3.91
48	2018-11-09	-3.88
49	2018-07-10	-3.83
50	2019-12-13	-3.78
51	2020-10-08	-3.75
52	2021-09-30	-3.74
53	2020-02-25	-3.74
54	2022-07-11	-3.72
55	2022-06-10	-3.72
56	2018-04-25	-3.71
57	2020-04-30	-3.68
58	2022-12-13	-3.67
59	2022-06-01	-3.64
60	2022-10-14	-3.63
61	2020-07-17	-3.61
62	2022-03-01	-3.58
63	2020-03-05	-3.57
64	2022-05-20	-3.57
65	2019-03-20	-3.55
66	2022-04-21	-3.54
67	2021-09-07	-3.52
68	2021-02-25	-3.50
69	2019-05-06	-3.50
70	2020-05-28	-3.44
71	2019-08-15	-3.44
72	2020-10-12	-3.43
73	2022-01-27	-3.40
74	2022-09-06	-3.38
75	2022-12-07	-3.33
76	2018-07-26	-3.32
77	2019-11-20	-3.31
78	2020-09-23	-3.31
79	2018-12-10	-3.30
80	2022-05-10	-3.29
81	2021-07-13	-3.28
82	2022-05-16	-3.24
83	2020-03-17	-3.23
84	2021-06-23	-3.21
85	2019-03-22	-3.19
86	2022-11-14	-3.17
87	2021-03-23	-3.16
88	2021-10-20	-3.15
89	2020-06-24	-3.13
90	2019-01-03	-3.12
91	2020-10-14	-3.10
92	2020-11-12	-3.10
93	2019-09-06	-3.08
94	2018-03-22	-3.07
95	2019-02-07	-3.06
96	2019-01-22	-3.06
97	2018-03-23	-3.04
98	2021-06-02	-3.03
99	2022-02-23	-3.02
100	2022-11-02	-3.02

Position	Date	Percentage
1	2020-11-09	-13.26
2	2020-03-23	-12.80
3	2020-03-12	-10.88
4	2018-12-04	-9.77
5	2020-03-20	-8.51
6	2020-04-03	-8.11
7	2020-03-09	-6.85
8	2022-03-07	-6.70
9	2020-09-03	-6.69
10	2021-05-12	-6.50
11	2018-04-24	-6.27
12	2020-10-21	-6.26
13	2022-01-20	-5.97
14	2020-05-12	-5.77
15	2020-03-27	-5.72
16	2022-01-18	-5.60
17	2018-12-13	-5.48
18	2017-03-21	-5.21
19	2023-01-18	-5.17
20	2022-05-05	-5.13
21	2022-06-03	-5.05
22	2019-03-19	-4.96
23	2022-03-11	-4.96
24	2020-09-29	-4.93
25	2021-01-27	-4.92
26	2019-08-23	-4.85
27	2020-04-13	-4.74
28	2020-05-13	-4.72
29	2016-01-26	-4.71
30	2015-09-23	-4.63
31	2021-03-24	-4.56
32	2018-10-23	-4.53
33	2015-10-21	-4.51
34	2019-08-14	-4.50
35	2020-05-01	-4.40
36	2022-03-23	-4.39
37	2019-05-31	-4.38
38	2017-04-25	-4.38
39	2019-07-05	-4.37
40	2014-10-22	-4.33
41	2022-08-26	-4.30
42	2021-04-28	-4.29
43	2022-09-29	-4.28
44	2022-05-18	-4.23
45	2020-03-16	-4.22
46	2022-03-31	-4.20
47	2018-12-21	-4.17
48	2022-12-05	-4.14
49	2016-08-01	-4.14
50	2019-06-25	-4.14
51	2018-01-30	-4.10
52	2022-07-26	-4.02
53	2018-11-19	-4.00
54	2021-11-29	-3.97
55	2020-06-10	-3.91
56	2016-05-06	-3.91
57	2018-11-09	-3.88
58	2013-04-15	-3.87
59	2018-07-10	-3.83
60	2015-12-17	-3.79
61	2019-12-13	-3.78
62	2020-10-08	-3.75
63	2021-09-30	-3.74
64	2020-02-25	-3.74
65	2015-04-24	-3.73
66	2022-07-11	-3.72
67	2017-01-30	-3.72
68	2022-06-10	-3.72
69	2018-04-25	-3.71
70	2020-04-30	-3.68
71	2022-12-13	-3.67
72	2016-01-27	-3.65
73	2017-07-26	-3.65
74	2022-06-01	-3.64
75	2022-10-14	-3.63
76	2020-07-17	-3.61
77	2017-07-05	-3.60
78	2022-03-01	-3.58
79	2020-03-05	-3.57
80	2022-05-20	-3.57
81	2017-12-11	-3.56
82	2013-02-25	-3.56
83	2019-03-20	-3.55
84	2014-04-07	-3.55
85	2022-04-21	-3.54
86	2016-12-02	-3.53
87	2015-11-11	-3.53
88	2021-09-07	-3.52
89	2015-09-09	-3.51
90	2015-04-21	-3.50
91	2019-05-06	-3.50
92	2021-02-25	-3.50
93	2016-01-08	-3.46
94	2019-08-15	-3.44
95	2020-05-28	-3.44
96	2020-10-12	-3.43
97	2013-11-07	-3.43
98	2022-01-27	-3.40
99	2016-03-23	-3.39
100	2014-04-10	-3.38

Position	Date	Percentage
1	1987-10-19	-17.58
2	2008-11-12	-15.79
3	1994-08-25	-14.91
4	2020-11-09	-13.26
5	2020-03-23	-12.80
6	2008-10-15	-11.20
7	2020-03-12	-10.88
8	1998-10-01	-10.79
9	1987-10-20	-10.29
10	2008-10-03	-9.95
11	2008-10-14	-9.92
12	2018-12-04	-9.77
13	2008-11-20	-9.50
14	2008-01-25	-8.74
15	2020-03-20	-8.51
16	2009-03-02	-8.19
17	2020-04-03	-8.11
18	2008-11-19	-7.97
19	2005-04-14	-7.88
20	1989-10-13	-7.85
21	2009-02-18	-7.30
22	2001-04-17	-7.22
23	2008-07-15	-7.21
24	2007-12-11	-7.20
25	2009-04-20	-7.10
26	2008-01-04	-6.99
27	2009-03-27	-6.96
28	2008-10-22	-6.93
29	2009-01-20	-6.91
30	2001-09-17	-6.86
31	2020-03-09	-6.85
32	2008-09-22	-6.81
33	1995-01-04	-6.76
34	2022-03-07	-6.70
35	2020-09-03	-6.69
36	2008-07-09	-6.67
37	2021-05-12	-6.50
38	2008-01-24	-6.47
39	2011-08-02	-6.34
40	2007-08-03	-6.30
41	2008-02-29	-6.28
42	2018-04-24	-6.27
43	2009-04-07	-6.26
44	2020-10-21	-6.26
45	1997-10-27	-6.19
46	2002-07-19	-6.19
47	2009-03-20	-6.18
48	2009-01-22	-6.09
49	2009-05-07	-6.03
50	2005-04-15	-6.01
51	2022-01-20	-5.97
52	2009-05-13	-5.95
53	2010-06-07	-5.95
54	2002-01-29	-5.93
55	2008-10-02	-5.92
56	1998-08-27	-5.86
57	2000-03-20	-5.84
58	2000-02-16	-5.83
59	1995-06-15	-5.82
60	2009-10-30	-5.82
61	2001-09-19	-5.81
62	2020-05-12	-5.77
63	1998-01-26	-5.76
64	2009-01-09	-5.74
65	2020-03-27	-5.72
66	1996-10-15	-5.70
67	2008-01-08	-5.67
68	2008-04-11	-5.66
69	2001-04-23	-5.66
70	2002-10-07	-5.63
71	2001-03-21	-5.62
72	2001-02-27	-5.62
73	2022-01-18	-5.60
74	2003-01-30	-5.56
75	2011-06-01	-5.48
76	2018-12-13	-5.48
77	2009-07-16	-5.47
78	1998-10-08	-5.46
79	2012-06-13	-5.42
80	2009-02-10	-5.38
81	2012-06-11	-5.37
82	2000-03-10	-5.36
83	1997-07-03	-5.33
84	2008-07-24	-5.32
85	1998-08-31	-5.25
86	2011-12-19	-5.23
87	2017-03-21	-5.21
88	2001-11-16	-5.20
89	2005-04-20	-5.18
90	1990-05-16	-5.18
91	2006-06-30	-5.17
92	2008-01-30	-5.17
93	2023-01-18	-5.17
94	2022-05-05	-5.13
95	1996-07-05	-5.10
96	1998-10-05	-5.07
97	2008-12-15	-5.07
98	2009-05-12	-5.07
99	2009-05-22	-5.06
100	2022-06-03	-5.05

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PII information

Full title

Polaris Inc
First trading day

1987-09-16
Last trading day

2023-02-23
Total trading days

8,933
Last close price

115.68 (+1.00%)
Market cap

6.64B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Specialties
PII CEO

Mr. Scott Wine
Full-time employees

14,000
Address

2100 HIGHWAY 55
Medina
MINNESOTA
55340
Website

https://www.polaris.com/
Phone number

17635420500
Description

Polaris Inc. designs, engineers, manufactures, and markets power sports vehicles worldwide. It operates in five segments: ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket, and Boats. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; snowmobiles and snow bikes conversion kit systems; motorcycles; and low emission, light duty hauling, passenger, and industrial vehicles. It also produces replacement parts and accessories comprising winches, bumper/brushguards, plows, racks, wheels and tires, pull-behinds, cab systems, lighting and audio systems, cargo box accessories, tracks, and oil for ORVs; snowmobile accessories, which comprise covers, traction products, reverse kits, electric starters, tracks, bags, windshields, oil, and lubricants; and motorcycle accessories, including e saddle bags, handlebars, backrests, exhausts, windshields, seats, oil, and various chrome accessories. In addition, the company offers gear and apparel, such as helmets, jackets, gloves, pants, hats, goggles, boots, bibs, and leathers; off-road Jeep and truck accessories; and pontoon, deck, cruiser, and fishing boats. The company markets its products under the RZR, RANGER, GENERAL, SPORTSMAN, INDIAN MOTORCYCLE, SLINGSHOT, Timbersled, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson, and Striper brands. It provides its products through dealers and distributors, and online; and aftermarket parts and accessories through 95 brick-and-mortar retail centers, call centers, and e-commerce sites. The company was formerly known as Polaris Industries Inc. Polaris Inc. was founded in 1954 and is headquartered in Medina, Minnesota.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

174 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...