PII stock analysis of April 28, 2017
Polaris Inc
- PII IPO: 1987-09-16
- 115.68 (+1.00%)
- 6.64B market cap
- 8,933 trading days in total
- PII Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Specialties
- Mr. Scott Wine
- 14,000 full-time employees
- Medina, MINNESOTA
85.26 close price
7466 trading day
Pre-market
2017-04-27 close ⇢ 2017-04-28 open
-0.37%
- #3 worst pre-market of 2017 April
- #46 worst pre-market of 2017
- 2017-04-27 closed at 86.40
- 2017-04-28 opened at 86.08
Intraday
-0.95%
- opened at 86.08 ⇢ closed at 85.26
- highest at 86.33 ⇢ +0.29%
- lowest at 85.12 ⇢ -1.12%
- close-to-close ⇢ -1.32%
Post-market
2017-04-28 close ⇢ 2017-05-01 open
+0.28%
- 2017-04-28 closed at 85.26
- 2017-05-01 opened at 85.50
PII investment calculator
This calculator shows the potential of PII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PII
Duration:
5 years 302 days
Trading days:
1,467
SELL
Value on 2023-02-23 close
1,449.12
Dividends (15)
7.26%
+105.25
Stock growth
92.74%
+343.87
NET: +449.12
Total ROI: +44.91% (1.45x)
Annualised: +6.57% (1.07x)
Dividends ROI: +10.53% (1.11x)
Dividend Yield: +1.73% (1.02x)
Stock price: 115.68
Duration: 5 years 302 days
Trading days: 1,467
SELL
Value on 2023-02-23 close
1,343.87
NET: +343.87
ROI: +34.39% (1.34x)
Annualised: +5.20% (1.05x)
Stock price: 115.68
Duration: 5 years 302 days
Trading days: 1,467
Click here to calculate the HIGHEST and LOWEST values of your investment.
PII stock timeline
- April 28, 2017 was 7466th PII trading day out of 8933.
- If we count from the first PII trading day ( 1987-09-16 ) to the last one ( 2023-02-23 ), April 28, 2017 is at 83.58% of entire PII stock history.
- It means that there are at least 1467 PII trading days after April 28, 2017.
- 2017-04-28 was 7 years 142 days OR 2697 days ago.
- April 28, 2017 was Friday of 17th week in 2017.
- 2017-04-28 was 81st trading day in 2017 ⬤ 19th trading day in 2017 April.
PII Dividends
- Our database shows that April 28, 2017 was NOT involved in PII dividends.
-
Dividends for PII stock was paid 140 times:
- 125 times before April 28, 2017
- 15 times after April 28, 2017
- The last ex-dividend date of PII was on 2020-11-30 (Yearly Yield: 2.59%)
In the table below, you can see previous and next ex-dividend dates of PII:
- Dividends before 2017-04-28 (125)
- Divdiends after 2017-04-28 (15)
PII stock splits
There were no stock splits on April 28, 2017, however our database shows that PII has:
- 4 stock splits that ocured until and including April 28, 2017. None of those splits were reverse splits.
- There were no stock splits that ocured after April 28, 2017.
- Acummulated stock split ratio until (and including) April 28, 2017 is 242It means if you bought 2 shares on PII first trading day ( 1987-09-16 ), on April 28, 2017 you would have 24 shares.
In the table below, you can see previous and next PII stock splits comparing to April 28, 2017:
- Splits before 2017-04-28 (4)
- Splits after 2017-04-28 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 24 | 2 | ||
2011-09-13 | 2:1 | 2 | 1 | no |
2004-03-09 | 2:1 | 2 | 1 | no |
1995-10-18 | 3:2 | 3 | 2 | no |
1993-08-19 | 2:1 | 2 | 1 | no |
There are no PII stock splits to display.
PII Price Ranges
This section shows the current PII stock close price (85.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PII
This section shows lows and highs of PII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 121.57
| 113.59
| 115.00
| 115.68
| 0.59 | 5.71 | -1.23 |
2023 January | 20 | 114.92
| 99.45
| 102.19
| 114.84
| 12.38 | 12.46 | -2.68 |
2022 December | 21 | 116.72
| 97.81
| 114.46
| 101.00
| -11.76 | 1.97 | -14.55 |
2022 November | 21 | 116.96
| 96.43
| 102.89
| 114.06
| 10.86 | 13.67 | -6.28 |
2022 October | 21 | 103.73
| 91.88
| 96.74
| 101.60
| 5.02 | 7.23 | -5.02 |
2022 September | 21 | 116.79
| 95.21
| 112.46
| 95.65
| -14.95 | 3.85 | -15.34 |
2022 August | 23 | 123.87
| 112.85
| 116.56
| 113.27
| -2.82 | 6.27 | -3.18 |
2022 July | 20 | 117.80
| 98.41
| 99.27
| 117.28
| 18.14 | 18.67 | -0.87 |
2022 June | 21 | 109.80
| 95.51
| 107.42
| 99.28
| -7.58 | 2.22 | -11.09 |
2022 May | 21 | 112.34
| 94.24
| 94.70
| 106.55
| 12.51 | 18.63 | -0.49 |
2022 April | 21 | 110.99
| 94.56
| 105.85
| 94.94
| -10.31 | 4.86 | -10.67 |
2022 March | 23 | 122.85
| 103.21
| 121.00
| 105.32
| -12.96 | 1.53 | -14.70 |
2022 February | 20 | 127.37
| 112.00
| 112.38
| 121.51
| 8.12 | 13.34 | -0.34 |
2022 January | 20 | 119.97
| 102.34
| 110.39
| 112.59
| 1.99 | 8.68 | -7.29 |
2021 December | 22 | 116.55
| 100.52
| 114.33
| 109.91
| -3.87 | 1.94 | -12.08 |
2021 November | 21 | 126.77
| 110.56
| 117.10
| 111.79
| -4.53 | 8.26 | -5.58 |
2021 October | 21 | 132.50
| 113.12
| 120.47
| 114.95
| -4.58 | 9.99 | -6.10 |
2021 September | 21 | 125.45
| 114.21
| 119.78
| 119.66
| -0.10 | 4.73 | -4.65 |
2021 August | 22 | 135.58
| 118.24
| 131.28
| 119.76
| -8.78 | 3.28 | -9.93 |
2021 July | 21 | 139.79
| 125.16
| 132.00
| 131.07
| -0.70 | 5.90 | -5.18 |
2021 June | 22 | 137.40
| 122.67
| 132.00
| 136.96
| 3.76 | 4.09 | -7.07 |
2021 May | 20 | 145.79
| 127.26
| 142.01
| 131.22
| -7.60 | 2.66 | -10.39 |
2021 April | 21 | 147.73
| 133.00
| 134.66
| 140.03
| 3.99 | 9.71 | -1.23 |
2021 March | 23 | 140.91
| 119.14
| 120.08
| 133.50
| 11.18 | 17.35 | -0.78 |
2021 February | 19 | 126.95
| 112.39
| 117.65
| 117.76
| 0.09 | 7.90 | -4.47 |
2021 January | 19 | 129.00
| 94.42
| 96.15
| 116.67
| 21.34 | 34.17 | -1.80 |
2020 December | 22 | 101.77
| 92.58
| 96.97
| 95.28
| -1.74 | 4.95 | -4.53 |
2020 November | 20 | 103.99
| 89.12
| 91.59
| 96.00
| 4.81 | 13.54 | -2.70 |
2020 October | 22 | 105.00
| 88.68
| 95.65
| 90.86
| -5.01 | 9.78 | -7.29 |
2020 September | 21 | 106.99
| 86.67
| 100.26
| 94.34
| -5.90 | 6.71 | -13.55 |
2020 August | 21 | 110.30
| 100.41
| 103.83
| 101.04
| -2.69 | 6.23 | -3.29 |
2020 July | 22 | 108.98
| 90.34
| 92.87
| 103.63
| 11.59 | 17.35 | -2.72 |
2020 June | 22 | 104.22
| 87.07
| 88.04
| 92.55
| 5.12 | 18.38 | -1.10 |
2020 May | 20 | 92.25
| 62.09
| 68.66
| 87.34
| 27.21 | 34.36 | -9.57 |
2020 April | 21 | 76.36
| 37.35
| 46.32
| 70.93
| 53.13 | 64.85 | -19.37 |
2020 March | 22 | 92.82
| 41.14
| 82.96
| 48.15
| -41.96 | 11.89 | -50.41 |
2020 February | 19 | 95.84
| 79.62
| 92.68
| 82.53
| -10.95 | 3.41 | -14.09 |
2020 January | 21 | 103.09
| 89.74
| 102.91
| 91.84
| -10.76 | 0.17 | -12.80 |
2019 December | 21 | 104.37
| 92.74
| 97.94
| 101.70
| 3.84 | 6.57 | -5.31 |
2019 November | 20 | 104.25
| 96.82
| 100.00
| 97.70
| -2.30 | 4.25 | -3.18 |
2019 October | 23 | 104.10
| 81.97
| 88.54
| 98.65
| 11.42 | 17.57 | -7.42 |
2019 September | 20 | 92.51
| 78.25
| 81.00
| 88.01
| 8.65 | 14.21 | -3.40 |
2019 August | 22 | 95.11
| 77.05
| 94.32
| 82.02
| -13.04 | 0.84 | -18.31 |
2019 July | 22 | 96.68
| 81.02
| 92.71
| 94.67
| 2.11 | 4.28 | -12.61 |
2019 June | 20 | 94.55
| 79.75
| 79.92
| 91.23
| 14.15 | 18.31 | -0.21 |
2019 May | 22 | 103.19
| 79.01
| 96.98
| 79.88
| -17.63 | 6.40 | -18.53 |
2019 April | 21 | 101.85
| 84.87
| 85.29
| 96.40
| 13.03 | 19.42 | -0.49 |
2019 March | 21 | 92.37
| 78.80
| 86.45
| 84.43
| -2.34 | 6.85 | -8.85 |
2019 February | 19 | 90.49
| 82.03
| 84.03
| 85.23
| 1.43 | 7.69 | -2.38 |
2019 January | 21 | 90.15
| 74.60
| 76.00
| 83.88
| 10.37 | 18.62 | -1.84 |
2018 December | 19 | 101.79
| 70.27
| 99.00
| 76.68
| -22.55 | 2.82 | -29.02 |
2018 November | 21 | 99.30
| 89.07
| 89.33
| 97.00
| 8.59 | 11.16 | -0.29 |
2018 October | 23 | 104.20
| 84.63
| 101.74
| 88.98
| -12.54 | 2.42 | -16.82 |
2018 September | 19 | 115.40
| 100.69
| 108.61
| 100.95
| -7.05 | 6.25 | -7.29 |
2018 August | 23 | 111.44
| 104.65
| 107.24
| 108.45
| 1.13 | 3.92 | -2.42 |
2018 July | 21 | 128.98
| 102.89
| 121.31
| 105.42
| -13.10 | 6.32 | -15.18 |
2018 June | 21 | 131.25
| 112.37
| 112.74
| 122.18
| 8.37 | 16.42 | -0.33 |
2018 May | 22 | 116.30
| 103.51
| 104.05
| 111.90
| 7.54 | 11.77 | -0.52 |
2018 April | 21 | 127.75
| 103.45
| 114.30
| 104.82
| -8.29 | 11.77 | -9.49 |
2018 March | 21 | 124.21
| 109.56
| 114.53
| 114.52
| -0.01 | 8.45 | -4.34 |
2018 February | 19 | 118.86
| 102.20
| 111.79
| 113.99
| 1.97 | 6.32 | -8.58 |
2018 January | 21 | 137.66
| 111.45
| 124.64
| 113.01
| -9.33 | 10.45 | -10.58 |
2017 December | 20 | 134.67
| 122.28
| 126.72
| 123.99
| -2.15 | 6.27 | -3.50 |
2017 November | 21 | 134.29
| 113.37
| 118.76
| 127.01
| 6.95 | 13.08 | -4.54 |
2017 October | 22 | 126.85
| 101.06
| 104.31
| 118.43
| 13.54 | 21.61 | -3.12 |
2017 September | 20 | 108.46
| 93.16
| 93.42
| 104.63
| 12.00 | 16.10 | -0.28 |
2017 August | 23 | 95.72
| 86.96
| 89.79
| 93.23
| 3.83 | 6.60 | -3.15 |
2017 July | 20 | 99.16
| 86.51
| 92.84
| 89.66
| -3.43 | 6.81 | -6.82 |
2017 June | 22 | 92.98
| 83.37
| 83.65
| 92.23
| 10.26 | 11.15 | -0.33 |
2017 May | 22 | 95.75
| 82.77
| 85.50
| 83.60
| -2.22 | 11.99 | -3.19 |
2017 April | 19 | 90.42
| 77.91
| 84.11
| 85.26
| 1.37 | 7.50 | -7.37 |
2017 March | 23 | 91.90
| 81.19
| 86.02
| 83.80
| -2.58 | 6.84 | -5.61 |
2017 February | 19 | 89.54
| 82.63
| 84.58
| 85.21
| 0.74 | 5.86 | -2.31 |
2017 January | 20 | 90.38
| 81.41
| 82.91
| 84.07
| 1.40 | 9.01 | -1.81 |
2016 December | 21 | 91.11
| 79.27
| 87.42
| 82.39
| -5.75 | 4.22 | -9.32 |
2016 November | 21 | 92.50
| 73.98
| 76.80
| 86.86
| 13.10 | 20.44 | -3.67 |
2016 October | 21 | 82.14
| 73.07
| 77.16
| 76.61
| -0.71 | 6.45 | -5.30 |
2016 September | 21 | 87.11
| 70.14
| 86.42
| 77.44
| -10.39 | 0.80 | -18.84 |
2016 August | 23 | 98.93
| 85.16
| 98.76
| 86.64
| -12.27 | 0.17 | -13.77 |
2016 July | 20 | 99.00
| 80.15
| 80.84
| 98.75
| 22.15 | 22.46 | -0.85 |
2016 June | 22 | 86.45
| 77.58
| 84.36
| 81.76
| -3.08 | 2.48 | -8.04 |
2016 May | 21 | 99.93
| 80.50
| 98.00
| 85.02
| -13.24 | 1.97 | -17.86 |
2016 April | 21 | 104.25
| 89.84
| 97.54
| 97.88
| 0.35 | 6.88 | -7.89 |
2016 March | 22 | 100.95
| 88.09
| 88.78
| 98.48
| 10.93 | 13.71 | -0.78 |
2016 February | 20 | 91.47
| 73.00
| 73.47
| 87.91
| 19.65 | 24.50 | -0.64 |
2016 January | 19 | 89.21
| 67.80
| 85.15
| 73.84
| -13.28 | 4.77 | -20.38 |
2015 December | 22 | 106.35
| 81.42
| 105.31
| 85.95
| -18.38 | 0.99 | -22.69 |
2015 November | 20 | 117.29
| 102.12
| 112.53
| 105.43
| -6.31 | 4.23 | -9.25 |
2015 October | 22 | 124.39
| 104.10
| 120.34
| 112.34
| -6.65 | 3.37 | -13.50 |
2015 September | 21 | 134.81
| 117.01
| 127.42
| 119.87
| -5.93 | 5.80 | -8.17 |
2015 August | 21 | 139.88
| 119.96
| 137.05
| 129.87
| -5.24 | 2.06 | -12.47 |
2015 July | 22 | 156.35
| 134.92
| 149.38
| 137.06
| -8.25 | 4.67 | -9.68 |
2015 June | 22 | 152.50
| 142.01
| 143.17
| 148.11
| 3.45 | 6.52 | -0.81 |
2015 May | 20 | 149.62
| 136.84
| 137.95
| 143.05
| 3.70 | 8.46 | -0.80 |
2015 April | 21 | 147.93
| 136.16
| 141.30
| 136.96
| -3.07 | 4.69 | -3.64 |
2015 March | 22 | 156.38
| 139.54
| 153.33
| 141.10
| -7.98 | 1.99 | -8.99 |
2015 February | 19 | 158.24
| 141.39
| 144.59
| 153.33
| 6.04 | 9.44 | -2.21 |
2015 January | 20 | 153.34
| 134.54
| 152.59
| 144.59
| -5.24 | 0.49 | -11.83 |
2014 December | 22 | 157.78
| 140.61
| 156.93
| 151.24
| -3.63 | 0.54 | -10.40 |
2014 November | 19 | 159.33
| 147.42
| 151.59
| 156.71
| 3.38 | 5.11 | -2.75 |
2014 October | 23 | 151.63
| 138.21
| 149.32
| 150.86
| 1.03 | 1.55 | -7.44 |
2014 September | 21 | 152.88
| 144.29
| 145.22
| 149.79
| 3.15 | 5.27 | -0.64 |
2014 August | 21 | 151.59
| 144.05
| 147.50
| 145.38
| -1.44 | 2.77 | -2.34 |
2014 July | 22 | 151.00
| 130.00
| 130.47
| 147.54
| 13.08 | 15.74 | -0.36 |
2014 June | 21 | 133.16
| 125.35
| 129.60
| 130.24
| 0.49 | 2.75 | -3.28 |
2014 May | 21 | 137.90
| 124.73
| 134.63
| 128.92
| -4.24 | 2.43 | -7.35 |
2014 April | 21 | 143.98
| 130.02
| 139.95
| 134.33
| -4.02 | 2.88 | -7.10 |
2014 March | 21 | 141.74
| 131.99
| 131.99
| 139.71
| 5.85 | 7.39 | 0.00 |
2014 February | 19 | 135.03
| 118.80
| 125.00
| 134.03
| 7.22 | 8.02 | -4.96 |
2014 January | 21 | 146.99
| 122.25
| 145.36
| 125.20
| -13.87 | 1.12 | -15.90 |
2013 December | 21 | 146.41
| 132.09
| 133.37
| 145.64
| 9.20 | 9.78 | -0.96 |
2013 November | 20 | 136.97
| 126.10
| 131.26
| 133.47
| 1.68 | 4.35 | -3.93 |
2013 October | 23 | 136.90
| 122.72
| 129.01
| 130.95
| 1.50 | 6.12 | -4.88 |
2013 September | 20 | 130.40
| 108.68
| 110.60
| 129.18
| 16.80 | 17.90 | -1.74 |
2013 August | 22 | 116.65
| 108.85
| 113.33
| 109.21
| -3.64 | 2.93 | -3.95 |
2013 July | 22 | 113.42
| 95.23
| 95.76
| 112.14
| 17.11 | 18.44 | -0.55 |
2013 June | 20 | 97.96
| 91.06
| 95.47
| 95.00
| -0.49 | 2.61 | -4.62 |
2013 May | 22 | 97.28
| 83.55
| 86.13
| 95.51
| 10.89 | 12.95 | -3.00 |
2013 April | 22 | 93.28
| 83.20
| 92.41
| 86.19
| -6.73 | 0.94 | -9.97 |
2013 March | 20 | 92.93
| 85.65
| 86.76
| 92.49
| 6.60 | 7.11 | -1.28 |
2013 February | 19 | 88.25
| 82.80
| 87.70
| 87.37
| -0.38 | 0.63 | -5.59 |
2013 January | 21 | 93.89
| 84.82
| 86.18
| 87.09
| 1.06 | 8.95 | -1.58 |
2012 December | 20 | 85.67
| 79.02
| 85.67
| 84.15
| -1.77 | 0.00 | -7.76 |
2012 November | 21 | 88.12
| 78.83
| 84.63
| 84.81
| 0.21 | 4.12 | -6.85 |
2012 October | 21 | 89.83
| 80.28
| 81.24
| 84.50
| 4.01 | 10.57 | -1.18 |
2012 September | 19 | 86.24
| 74.55
| 75.32
| 80.87
| 7.37 | 14.50 | -1.02 |
2012 August | 23 | 77.95
| 71.58
| 75.64
| 75.19
| -0.59 | 3.05 | -5.37 |
2012 July | 21 | 78.91
| 69.62
| 71.70
| 75.16
| 4.83 | 10.06 | -2.90 |
2012 June | 21 | 77.00
| 67.69
| 74.14
| 71.48
| -3.59 | 3.86 | -8.70 |
2012 May | 22 | 83.63
| 72.33
| 79.40
| 75.97
| -4.32 | 5.33 | -8.90 |
2012 April | 20 | 81.91
| 68.77
| 72.16
| 79.44
| 10.09 | 13.51 | -4.70 |
2012 March | 22 | 73.96
| 63.10
| 66.56
| 72.15
| 8.40 | 11.12 | -5.20 |
2012 February | 20 | 69.96
| 64.76
| 65.15
| 66.06
| 1.40 | 7.38 | -0.60 |
2012 January | 20 | 65.86
| 53.64
| 57.38
| 64.40
| 12.23 | 14.78 | -6.52 |
2011 December | 21 | 63.06
| 53.35
| 59.79
| 55.98
| -6.37 | 5.47 | -10.77 |
2011 November | 21 | 65.77
| 55.95
| 61.73
| 60.10
| -2.64 | 6.54 | -9.36 |
2011 October | 21 | 65.86
| 46.83
| 49.64
| 63.34
| 27.60 | 32.68 | -5.66 |
2011 September | 21 | 57.11
| 49.22
| 54.91
| 49.97
| -9.00 | 4.01 | -10.36 |
2011 August | 23 | 60.42
| 45.21
| 60.00
| 54.94
| -8.43 | 0.70 | -24.65 |
2011 July | 20 | 61.50
| 55.63
| 55.67
| 59.28
| 6.48 | 10.47 | -0.07 |
2011 June | 22 | 56.51
| 48.89
| 55.12
| 55.58
| 0.83 | 2.52 | -11.30 |
2011 May | 21 | 55.38
| 50.24
| 53.51
| 55.17
| 3.10 | 3.49 | -6.11 |
2011 April | 20 | 57.92
| 43.28
| 43.69
| 52.72
| 20.67 | 32.57 | -0.94 |
2011 March | 23 | 43.71
| 36.67
| 37.93
| 43.51
| 14.71 | 15.24 | -3.32 |
2011 February | 19 | 39.99
| 36.03
| 38.69
| 37.72
| -2.51 | 3.36 | -6.88 |
2011 January | 20 | 39.56
| 34.97
| 39.44
| 38.46
| -2.48 | 0.30 | -11.33 |
2010 December | 22 | 40.70
| 36.79
| 36.90
| 39.01
| 5.72 | 10.30 | -0.30 |
2010 November | 21 | 37.50
| 34.90
| 35.63
| 36.35
| 2.02 | 5.25 | -2.05 |
2010 October | 21 | 36.62
| 31.92
| 32.81
| 35.54
| 8.32 | 11.61 | -2.71 |
2010 September | 21 | 33.41
| 27.10
| 27.16
| 32.55
| 19.85 | 23.01 | -0.22 |
2010 August | 22 | 30.67
| 25.91
| 30.23
| 26.67
| -11.78 | 1.46 | -14.29 |
2010 July | 21 | 31.88
| 25.90
| 27.38
| 29.85
| 9.02 | 16.44 | -5.41 |
2010 June | 22 | 31.49
| 27.00
| 29.00
| 27.31
| -5.83 | 8.59 | -6.90 |
2010 May | 20 | 30.70
| 26.07
| 29.79
| 29.35
| -1.48 | 3.05 | -12.49 |
2010 April | 21 | 32.50
| 25.54
| 25.82
| 29.58
| 14.56 | 25.87 | -1.08 |
2010 March | 23 | 26.93
| 22.85
| 23.04
| 25.58
| 11.02 | 16.88 | -0.82 |
2010 February | 19 | 23.04
| 21.14
| 22.16
| 22.87
| 3.20 | 3.97 | -4.60 |
2010 January | 19 | 23.15
| 21.02
| 22.03
| 22.11
| 0.36 | 5.08 | -4.58 |
2009 December | 22 | 22.84
| 21.13
| 22.07
| 21.82
| -1.13 | 3.49 | -4.26 |
2009 November | 20 | 23.47
| 20.61
| 21.16
| 21.82
| 3.12 | 10.92 | -2.60 |
2009 October | 22 | 24.87
| 18.67
| 20.24
| 21.04
| 3.95 | 22.88 | -7.76 |
2009 September | 21 | 22.00
| 18.08
| 18.79
| 20.39
| 8.52 | 17.08 | -3.78 |
2009 August | 21 | 19.82
| 18.37
| 19.17
| 18.86
| -1.62 | 3.39 | -4.17 |
2009 July | 22 | 19.77
| 15.16
| 16.30
| 18.93
| 16.13 | 21.29 | -6.99 |
2009 June | 22 | 17.21
| 13.64
| 16.25
| 16.06
| -1.17 | 5.91 | -16.06 |
2009 May | 20 | 18.31
| 13.27
| 16.76
| 15.89
| -5.19 | 9.25 | -20.82 |
2009 April | 21 | 17.02
| 10.53
| 10.58
| 16.73
| 58.13 | 60.87 | -0.47 |
2009 March | 22 | 12.55
| 7.27
| 9.03
| 10.72
| 18.72 | 38.98 | -19.49 |
2009 February | 19 | 10.95
| 8.57
| 10.41
| 9.21
| -11.53 | 5.19 | -17.68 |
2009 January | 20 | 16.38
| 9.66
| 14.33
| 10.64
| -25.75 | 14.31 | -32.59 |
2008 December | 22 | 15.67
| 12.22
| 13.29
| 14.33
| 7.83 | 17.91 | -8.05 |
2008 November | 19 | 17.33
| 9.74
| 16.73
| 13.65
| -18.41 | 3.59 | -41.78 |
2008 October | 23 | 23.36
| 12.01
| 23.01
| 16.83
| -26.86 | 1.52 | -47.81 |
2008 September | 21 | 27.13
| 22.06
| 23.37
| 22.75
| -2.65 | 16.09 | -5.61 |
2008 August | 21 | 24.58
| 20.73
| 21.54
| 22.55
| 4.69 | 14.11 | -3.76 |
2008 July | 22 | 24.09
| 18.53
| 20.02
| 21.40
| 6.89 | 20.33 | -7.44 |
2008 June | 21 | 24.92
| 20.06
| 23.96
| 20.19
| -15.73 | 4.01 | -16.28 |
2008 May | 21 | 24.25
| 21.09
| 23.31
| 23.86
| 2.36 | 4.03 | -9.52 |
2008 April | 22 | 23.78
| 20.14
| 20.55
| 23.28
| 13.28 | 15.72 | -2.00 |
2008 March | 20 | 21.25
| 18.26
| 19.07
| 20.50
| 7.50 | 11.43 | -4.25 |
2008 February | 20 | 22.53
| 18.86
| 21.76
| 19.09
| -12.27 | 3.54 | -13.33 |
2008 January | 21 | 24.00
| 17.48
| 23.81
| 21.79
| -8.48 | 0.80 | -26.59 |
2007 December | 20 | 26.55
| 22.56
| 22.63
| 23.89
| 5.57 | 17.32 | -0.31 |
2007 November | 21 | 24.73
| 22.06
| 23.71
| 22.78
| -3.92 | 4.30 | -6.96 |
2007 October | 23 | 27.33
| 21.71
| 21.73
| 24.59
| 13.16 | 25.77 | -0.09 |
2007 September | 19 | 24.24
| 21.46
| 23.86
| 21.81
| -8.59 | 1.59 | -10.06 |
2007 August | 23 | 24.96
| 22.13
| 24.55
| 23.88
| -2.73 | 1.67 | -9.86 |
2007 July | 21 | 29.39
| 24.39
| 27.14
| 24.68
| -9.06 | 8.29 | -10.13 |
2007 June | 21 | 27.80
| 26.38
| 27.60
| 27.08
| -1.88 | 0.72 | -4.42 |
2007 May | 22 | 27.90
| 24.82
| 25.33
| 27.55
| 8.76 | 10.15 | -2.01 |
2007 April | 20 | 26.90
| 23.63
| 23.95
| 25.26
| 5.47 | 12.32 | -1.34 |
2007 March | 22 | 25.76
| 23.23
| 23.61
| 23.99
| 1.61 | 9.11 | -1.61 |
2007 February | 19 | 26.10
| 23.40
| 23.40
| 23.95
| 2.35 | 11.54 | 0.00 |
2007 January | 20 | 23.75
| 21.25
| 23.63
| 23.38
| -1.06 | 0.51 | -10.07 |
2006 December | 20 | 23.81
| 22.00
| 22.46
| 23.42
| 4.27 | 6.01 | -2.05 |
2006 November | 21 | 22.75
| 20.99
| 21.39
| 22.51
| 5.24 | 6.36 | -1.87 |
2006 October | 22 | 22.37
| 19.50
| 20.42
| 21.41
| 4.85 | 9.55 | -4.51 |
2006 September | 20 | 21.14
| 18.92
| 19.10
| 20.58
| 7.75 | 10.68 | -0.94 |
2006 August | 23 | 19.90
| 17.95
| 18.92
| 19.05
| 0.69 | 5.18 | -5.13 |
2006 July | 20 | 22.58
| 17.12
| 22.01
| 19.11
| -13.18 | 2.59 | -22.22 |
2006 June | 22 | 23.08
| 21.17
| 22.30
| 21.65
| -2.91 | 3.50 | -5.07 |
2006 May | 22 | 24.23
| 21.25
| 23.93
| 22.26
| -6.98 | 1.25 | -11.20 |
2006 April | 19 | 27.28
| 23.88
| 27.28
| 23.95
| -12.21 | 0.00 | -12.46 |
2006 March | 23 | 27.45
| 24.70
| 24.98
| 27.28
| 9.21 | 9.89 | -1.12 |
2006 February | 19 | 26.75
| 24.60
| 26.75
| 25.03
| -6.43 | 0.00 | -8.04 |
2006 January | 20 | 27.33
| 23.33
| 25.34
| 27.28
| 7.66 | 7.85 | -7.93 |
2005 December | 21 | 26.98
| 24.11
| 24.95
| 25.10
| 0.60 | 8.14 | -3.37 |
2005 November | 21 | 24.96
| 22.39
| 22.56
| 24.72
| 9.57 | 10.64 | -0.75 |
2005 October | 21 | 25.22
| 21.88
| 24.70
| 22.55
| -8.70 | 2.11 | -11.42 |
2005 September | 21 | 27.05
| 23.26
| 26.33
| 24.78
| -5.89 | 2.73 | -11.66 |
2005 August | 23 | 28.10
| 26.09
| 27.65
| 26.34
| -4.74 | 1.63 | -5.64 |
2005 July | 20 | 30.12
| 26.64
| 27.12
| 27.65
| 1.95 | 11.06 | -1.77 |
2005 June | 22 | 29.04
| 25.80
| 26.25
| 27.00
| 2.86 | 10.63 | -1.71 |
2005 May | 21 | 29.57
| 26.01
| 28.80
| 26.24
| -8.89 | 2.67 | -9.69 |
2005 April | 21 | 35.60
| 28.35
| 35.12
| 28.78
| -18.05 | 1.37 | -19.28 |
2005 March | 22 | 37.09
| 34.60
| 34.92
| 35.12
| 0.57 | 6.21 | -0.92 |
2005 February | 19 | 36.08
| 33.92
| 34.05
| 34.90
| 2.50 | 5.96 | -0.38 |
2005 January | 20 | 34.17
| 31.11
| 34.01
| 33.75
| -0.76 | 0.47 | -8.53 |
2004 December | 22 | 34.71
| 32.52
| 32.95
| 34.01
| 3.22 | 5.34 | -1.31 |
2004 November | 21 | 33.17
| 29.50
| 29.65
| 32.95
| 11.13 | 11.87 | -0.51 |
2004 October | 21 | 30.12
| 25.92
| 28.00
| 29.67
| 5.96 | 7.57 | -7.43 |
2004 September | 21 | 28.22
| 23.61
| 23.61
| 27.91
| 18.21 | 19.53 | 0.00 |
2004 August | 22 | 24.24
| 22.13
| 23.88
| 23.58
| -1.26 | 1.51 | -7.33 |
2004 July | 21 | 25.80
| 22.70
| 24.00
| 23.90
| -0.42 | 7.50 | -5.42 |
2004 June | 21 | 24.08
| 21.64
| 21.72
| 24.00
| 10.50 | 10.87 | -0.37 |
2004 May | 20 | 22.73
| 20.55
| 21.58
| 21.70
| 0.56 | 5.33 | -4.77 |
2004 April | 21 | 24.06
| 21.15
| 22.72
| 21.45
| -5.59 | 5.90 | -6.91 |
2004 March | 23 | 22.77
| 20.53
| 21.22
| 22.72
| 7.07 | 7.30 | -3.25 |
2004 February | 19 | 21.30
| 19.65
| 20.75
| 21.17
| 2.02 | 2.65 | -5.30 |
2004 January | 20 | 22.87
| 20.45
| 22.11
| 20.73
| -6.24 | 3.44 | -7.51 |
2003 December | 22 | 23.08
| 20.97
| 21.54
| 22.15
| 2.83 | 7.15 | -2.65 |
2003 November | 19 | 22.03
| 20.27
| 21.40
| 21.54
| 0.65 | 2.94 | -5.28 |
2003 October | 23 | 21.47
| 18.50
| 18.50
| 21.40
| 15.68 | 16.05 | 0.00 |
2003 September | 21 | 20.35
| 17.95
| 19.44
| 18.54
| -4.63 | 4.68 | -7.66 |
2003 August | 21 | 19.99
| 18.70
| 19.75
| 19.32
| -2.18 | 1.22 | -5.32 |
2003 July | 22 | 19.94
| 14.96
| 15.35
| 19.75
| 28.66 | 29.90 | -2.54 |
2003 June | 21 | 16.51
| 15.26
| 15.56
| 15.35
| -1.35 | 6.11 | -1.93 |
2003 May | 21 | 15.08
| 13.26
| 13.28
| 15.03
| 13.18 | 13.55 | -0.15 |
2003 April | 21 | 13.80
| 12.19
| 12.43
| 13.22
| 6.36 | 11.02 | -1.93 |
2003 March | 21 | 13.07
| 11.06
| 12.10
| 12.43
| 2.73 | 8.02 | -8.60 |
2003 February | 19 | 12.98
| 11.71
| 12.88
| 12.10
| -6.06 | 0.78 | -9.08 |
2003 January | 21 | 15.03
| 12.65
| 14.65
| 12.89
| -12.01 | 2.59 | -13.65 |
2002 December | 21 | 16.46
| 14.00
| 16.31
| 14.65
| -10.18 | 0.92 | -14.16 |
2002 November | 20 | 16.61
| 15.08
| 15.58
| 16.21
| 4.04 | 6.61 | -3.21 |
2002 October | 23 | 16.89
| 14.03
| 15.63
| 15.75
| 0.77 | 8.06 | -10.24 |
2002 September | 20 | 19.25
| 15.23
| 18.28
| 15.50
| -15.21 | 5.31 | -16.68 |
2002 August | 22 | 18.75
| 16.25
| 16.98
| 18.34
| 8.01 | 10.42 | -4.30 |
2002 July | 22 | 17.75
| 14.50
| 16.26
| 17.00
| 4.55 | 9.16 | -10.82 |
2002 June | 20 | 18.73
| 16.15
| 17.39
| 16.25
| -6.56 | 7.71 | -7.13 |
2002 May | 22 | 19.19
| 16.56
| 18.73
| 17.39
| -7.15 | 2.46 | -11.59 |
2002 April | 22 | 18.94
| 15.35
| 15.78
| 18.83
| 19.33 | 20.03 | -2.72 |
2002 March | 20 | 16.56
| 13.80
| 14.02
| 15.93
| 13.62 | 18.12 | -1.57 |
2002 February | 19 | 14.71
| 13.24
| 14.20
| 13.96
| -1.69 | 3.59 | -6.76 |
2002 January | 21 | 14.98
| 13.01
| 14.44
| 14.23
| -1.45 | 3.74 | -9.90 |
2001 December | 20 | 14.68
| 13.08
| 13.24
| 14.44
| 9.06 | 10.88 | -1.21 |
2001 November | 21 | 13.93
| 11.00
| 11.24
| 13.24
| 17.79 | 23.93 | -2.14 |
2001 October | 23 | 12.14
| 9.33
| 9.56
| 11.24
| 17.57 | 26.99 | -2.41 |
2001 September | 15 | 12.66
| 8.78
| 12.59
| 9.60
| -23.75 | 0.56 | -30.26 |
2001 August | 23 | 12.84
| 11.91
| 12.22
| 12.59
| 3.03 | 5.07 | -2.54 |
2001 July | 21 | 12.50
| 10.80
| 11.40
| 12.22
| 7.19 | 9.65 | -5.26 |
2001 June | 21 | 11.75
| 10.62
| 10.77
| 11.45
| 6.31 | 9.10 | -1.39 |
2001 May | 22 | 11.08
| 9.68
| 9.68
| 10.76
| 11.16 | 14.46 | 0.00 |
2001 April | 20 | 11.74
| 9.00
| 11.25
| 9.68
| -13.96 | 4.36 | -20.00 |
2001 March | 22 | 12.91
| 10.15
| 11.75
| 11.30
| -3.83 | 9.87 | -13.62 |
2001 February | 19 | 12.91
| 11.31
| 11.50
| 11.70
| 1.74 | 12.26 | -1.65 |
2001 January | 21 | 11.69
| 9.53
| 9.94
| 11.51
| 15.79 | 17.61 | -4.12 |
2000 December | 20 | 10.52
| 9.22
| 9.22
| 9.94
| 7.81 | 14.10 | 0.00 |
2000 November | 21 | 9.64
| 8.59
| 8.72
| 9.20
| 5.50 | 10.55 | -1.49 |
2000 October | 22 | 9.03
| 8.02
| 8.88
| 8.69
| -2.14 | 1.69 | -9.68 |
2000 September | 20 | 9.06
| 8.28
| 8.53
| 8.81
| 3.28 | 6.21 | -2.93 |
2000 August | 23 | 8.53
| 7.45
| 7.56
| 8.53
| 12.83 | 12.83 | -1.46 |
2000 July | 20 | 8.27
| 7.30
| 7.97
| 7.56
| -5.14 | 3.76 | -8.41 |
2000 June | 22 | 8.23
| 7.30
| 7.45
| 8.00
| 7.38 | 10.47 | -2.01 |
2000 May | 22 | 8.02
| 7.30
| 7.61
| 7.52
| -1.18 | 5.39 | -4.07 |
2000 April | 19 | 8.00
| 6.91
| 7.59
| 7.66
| 0.92 | 5.40 | -8.96 |
2000 March | 23 | 8.56
| 7.22
| 7.66
| 7.53
| -1.70 | 11.75 | -5.74 |
2000 February | 20 | 8.16
| 6.39
| 8.08
| 7.66
| -5.20 | 0.99 | -20.92 |
2000 January | 20 | 9.06
| 7.78
| 9.06
| 8.09
| -10.71 | 0.00 | -14.13 |
1999 December | 22 | 9.75
| 8.50
| 9.58
| 9.06
| -5.43 | 1.77 | -11.27 |
1999 November | 21 | 10.03
| 8.77
| 8.80
| 9.63
| 9.43 | 13.98 | -0.34 |
1999 October | 21 | 9.06
| 8.13
| 8.64
| 8.73
| 1.04 | 4.86 | -5.90 |
1999 September | 21 | 9.20
| 8.44
| 8.95
| 8.66
| -3.24 | 2.79 | -5.70 |
1999 August | 22 | 9.84
| 8.80
| 9.84
| 8.98
| -8.74 | 0.00 | -10.57 |
1999 July | 21 | 11.25
| 9.06
| 10.94
| 9.84
| -10.05 | 2.83 | -17.18 |
1999 June | 22 | 11.42
| 10.56
| 10.75
| 10.88
| 1.21 | 6.23 | -1.77 |
1999 May | 20 | 10.88
| 9.25
| 9.38
| 10.77
| 14.82 | 15.99 | -1.39 |
1999 April | 21 | 9.69
| 7.48
| 7.94
| 9.42
| 18.64 | 22.04 | -5.79 |
1999 March | 23 | 7.94
| 6.75
| 7.06
| 7.94
| 12.46 | 12.46 | -4.39 |
1999 February | 19 | 8.72
| 7.03
| 8.17
| 7.06
| -13.59 | 6.73 | -13.95 |
1999 January | 19 | 9.98
| 7.53
| 9.75
| 8.19
| -16.00 | 2.36 | -22.77 |
1998 December | 22 | 9.84
| 8.16
| 8.73
| 9.80
| 12.26 | 12.71 | -6.53 |
1998 November | 20 | 9.37
| 8.59
| 8.66
| 8.72
| 0.69 | 8.20 | -0.81 |
1998 October | 22 | 9.22
| 6.00
| 7.69
| 8.59
| 11.70 | 19.90 | -21.98 |
1998 September | 21 | 8.48
| 7.53
| 7.58
| 7.75
| 2.24 | 11.87 | -0.66 |
1998 August | 21 | 9.59
| 7.58
| 9.52
| 7.58
| -20.38 | 0.74 | -20.38 |
1998 July | 22 | 9.73
| 8.92
| 9.34
| 9.53
| 2.03 | 4.18 | -4.50 |
1998 June | 22 | 9.41
| 7.97
| 8.78
| 9.38
| 6.83 | 7.18 | -9.23 |
1998 May | 20 | 8.88
| 8.03
| 8.86
| 8.75
| -1.24 | 0.23 | -9.37 |
1998 April | 21 | 9.83
| 8.70
| 9.22
| 8.91
| -3.36 | 6.62 | -5.64 |
1998 March | 22 | 9.66
| 7.91
| 8.23
| 9.25
| 12.39 | 17.38 | -3.89 |
1998 February | 19 | 8.38
| 7.16
| 7.50
| 8.22
| 9.60 | 11.73 | -4.53 |
1998 January | 20 | 7.88
| 6.91
| 7.61
| 7.53
| -1.05 | 3.55 | -9.20 |
1997 December | 22 | 8.00
| 7.31
| 7.63
| 7.64
| 0.13 | 4.85 | -4.19 |
1997 November | 19 | 7.78
| 7.13
| 7.67
| 7.58
| -1.17 | 1.43 | -7.04 |
1997 October | 23 | 8.41
| 7.05
| 7.34
| 7.61
| 3.68 | 14.58 | -3.95 |
1997 September | 21 | 7.81
| 7.19
| 7.19
| 7.36
| 2.36 | 8.62 | 0.00 |
1997 August | 21 | 7.66
| 6.97
| 7.23
| 7.19
| -0.55 | 5.95 | -3.60 |
1997 July | 22 | 8.17
| 7.23
| 8.16
| 7.23
| -11.40 | 0.12 | -11.40 |
1997 June | 21 | 8.25
| 7.34
| 7.41
| 8.14
| 9.85 | 11.34 | -0.94 |
1997 May | 21 | 7.53
| 6.78
| 6.81
| 7.41
| 8.81 | 10.57 | -0.44 |
1997 April | 22 | 6.88
| 5.47
| 5.78
| 6.88
| 19.03 | 19.03 | -5.36 |
1997 March | 20 | 6.56
| 5.63
| 6.38
| 5.78
| -9.40 | 2.82 | -11.76 |
1997 February | 19 | 6.63
| 6.06
| 6.34
| 6.38
| 0.63 | 4.57 | -4.42 |
1997 January | 22 | 6.28
| 5.84
| 5.91
| 6.28
| 6.26 | 6.26 | -1.18 |
1996 December | 21 | 6.09
| 5.47
| 5.47
| 5.94
| 8.59 | 11.33 | 0.00 |
1996 November | 20 | 5.50
| 4.97
| 4.97
| 5.47
| 10.06 | 10.66 | 0.00 |
1996 October | 23 | 5.94
| 4.69
| 5.69
| 4.91
| -13.71 | 4.39 | -17.57 |
1996 September | 20 | 7.13
| 5.53
| 7.09
| 5.66
| -20.17 | 0.56 | -22.00 |
1996 August | 22 | 7.19
| 6.50
| 6.91
| 7.19
| 4.05 | 4.05 | -5.93 |
1996 July | 22 | 8.50
| 6.50
| 8.50
| 6.91
| -18.71 | 0.00 | -23.53 |
1996 June | 20 | 8.91
| 8.34
| 8.69
| 8.53
| -1.84 | 2.53 | -4.03 |
1996 May | 22 | 8.72
| 8.28
| 8.69
| 8.66
| -0.35 | 0.35 | -4.72 |
1996 April | 21 | 9.06
| 7.69
| 7.69
| 8.72
| 13.39 | 17.82 | 0.00 |
1996 March | 21 | 7.81
| 7.41
| 7.59
| 7.69
| 1.32 | 2.90 | -2.37 |
1996 February | 20 | 7.94
| 7.38
| 7.47
| 7.56
| 1.20 | 6.29 | -1.20 |
1996 January | 22 | 7.63
| 7.16
| 7.28
| 7.50
| 3.02 | 4.81 | -1.65 |
1995 December | 20 | 7.81
| 6.91
| 7.69
| 7.34
| -4.55 | 1.56 | -10.14 |
1995 November | 21 | 7.72
| 6.56
| 6.97
| 7.69
| 10.33 | 10.76 | -5.88 |
1995 October | 22 | 7.56
| 6.94
| 7.38
| 7.00
| -5.15 | 2.44 | -5.96 |
1995 September | 20 | 7.92
| 7.19
| 7.25
| 7.35
| 1.38 | 9.24 | -0.83 |
1995 August | 23 | 7.44
| 6.35
| 6.56
| 7.23
| 10.21 | 13.41 | -3.20 |
1995 July | 20 | 6.69
| 6.27
| 6.69
| 6.58
| -1.64 | 0.00 | -6.28 |
1995 June | 22 | 7.77
| 6.25
| 7.75
| 6.69
| -13.68 | 0.26 | -19.35 |
1995 May | 22 | 7.77
| 7.13
| 7.54
| 7.71
| 2.25 | 3.05 | -5.44 |
1995 April | 19 | 8.29
| 7.48
| 8.02
| 7.54
| -5.99 | 3.37 | -6.73 |
1995 March | 23 | 8.25
| 7.46
| 7.56
| 8.04
| 6.35 | 9.13 | -1.32 |
1995 February | 19 | 7.92
| 7.35
| 7.35
| 7.58
| 3.13 | 7.76 | 0.00 |
1995 January | 21 | 8.58
| 7.23
| 8.58
| 7.40
| -13.75 | 0.00 | -15.73 |
1994 December | 21 | 8.71
| 7.44
| 7.44
| 8.60
| 15.59 | 17.07 | 0.00 |
1994 November | 21 | 7.50
| 6.94
| 7.33
| 7.40
| 0.95 | 2.32 | -5.32 |
1994 October | 21 | 7.81
| 6.27
| 6.33
| 7.35
| 16.11 | 23.38 | -0.95 |
1994 September | 21 | 6.33
| 5.75
| 5.81
| 6.31
| 8.61 | 8.95 | -1.03 |
1994 August | 23 | 6.50
| 5.35
| 5.83
| 5.81
| -0.34 | 11.49 | -8.23 |
1994 July | 20 | 5.96
| 5.35
| 5.46
| 5.83
| 6.78 | 9.16 | -2.01 |
1994 June | 22 | 5.98
| 5.38
| 5.67
| 5.44
| -4.06 | 5.47 | -5.11 |
1994 May | 21 | 5.88
| 5.42
| 5.48
| 5.63
| 2.74 | 7.30 | -1.09 |
1994 April | 19 | 5.67
| 5.02
| 5.06
| 5.46
| 7.91 | 12.06 | -0.79 |
1994 March | 23 | 6.06
| 4.85
| 6.02
| 5.15
| -14.45 | 0.66 | -19.44 |
1994 February | 19 | 6.23
| 5.38
| 5.48
| 6.00
| 9.49 | 13.69 | -1.82 |
1994 January | 21 | 5.69
| 5.38
| 5.63
| 5.46
| -3.02 | 1.07 | -4.44 |
1993 December | 22 | 6.10
| 5.48
| 6.02
| 5.63
| -6.48 | 1.33 | -8.97 |
1993 November | 21 | 6.42
| 5.56
| 6.19
| 5.94
| -4.04 | 3.72 | -10.18 |
1993 October | 21 | 6.21
| 5.38
| 5.40
| 6.17
| 14.26 | 15.00 | -0.37 |
1993 September | 21 | 6.00
| 5.35
| 5.90
| 5.44
| -7.80 | 1.69 | -9.32 |
1993 August | 22 | 6.00
| 5.08
| 5.21
| 5.94
| 14.01 | 15.16 | -2.50 |
1993 July | 21 | 5.47
| 4.66
| 5.15
| 5.21
| 1.17 | 6.21 | -9.51 |
1993 June | 22 | 5.16
| 4.75
| 4.84
| 5.16
| 6.61 | 6.61 | -1.86 |
1993 May | 20 | 4.95
| 4.47
| 4.54
| 4.82
| 6.17 | 9.03 | -1.54 |
1993 April | 21 | 4.77
| 4.30
| 4.32
| 4.54
| 5.09 | 10.42 | -0.46 |
1993 March | 23 | 4.43
| 3.90
| 3.92
| 4.30
| 9.69 | 13.01 | -0.51 |
1993 February | 19 | 4.00
| 3.76
| 3.78
| 3.92
| 3.70 | 5.82 | -0.53 |
1993 January | 20 | 3.83
| 3.64
| 3.80
| 3.80
| 0.00 | 0.79 | -4.21 |
1992 December | 22 | 3.94
| 3.69
| 3.90
| 3.80
| -2.56 | 1.03 | -5.38 |
1992 November | 20 | 3.96
| 3.85
| 3.91
| 3.91
| 0.00 | 1.28 | -1.53 |
1992 October | 22 | 3.92
| 3.51
| 3.82
| 3.90
| 2.09 | 2.62 | -8.12 |
1992 September | 21 | 4.07
| 3.52
| 3.95
| 3.80
| -3.80 | 3.04 | -10.89 |
1992 August | 21 | 4.08
| 3.83
| 3.85
| 3.93
| 2.08 | 5.97 | -0.52 |
1992 July | 22 | 3.98
| 3.59
| 3.60
| 3.83
| 6.39 | 10.56 | -0.28 |
1992 June | 22 | 3.75
| 3.50
| 3.68
| 3.63
| -1.36 | 1.90 | -4.89 |
1992 May | 20 | 3.72
| 3.30
| 3.30
| 3.67
| 11.21 | 12.73 | 0.00 |
1992 April | 21 | 3.33
| 3.17
| 3.26
| 3.32
| 1.84 | 2.15 | -2.76 |
1992 March | 22 | 3.33
| 3.17
| 3.27
| 3.26
| -0.31 | 1.83 | -3.06 |
1992 February | 19 | 3.30
| 3.09
| 3.17
| 3.26
| 2.84 | 4.10 | -2.52 |
1992 January | 22 | 3.21
| 3.01
| 3.17
| 3.20
| 0.95 | 1.26 | -5.05 |
1991 December | 21 | 3.38
| 3.00
| 3.23
| 3.19
| -1.24 | 4.64 | -7.12 |
1991 November | 20 | 3.32
| 2.93
| 3.03
| 3.22
| 6.27 | 9.57 | -3.30 |
1991 October | 23 | 3.05
| 2.88
| 2.93
| 3.03
| 3.41 | 4.10 | -1.71 |
1991 September | 20 | 3.04
| 2.90
| 2.94
| 2.91
| -1.02 | 3.40 | -1.36 |
1991 August | 22 | 2.96
| 2.73
| 2.75
| 2.94
| 6.91 | 7.64 | -0.73 |
1991 July | 22 | 2.77
| 2.67
| 2.70
| 2.75
| 1.85 | 2.59 | -1.11 |
1991 June | 20 | 2.81
| 2.60
| 2.76
| 2.70
| -2.17 | 1.81 | -5.80 |
1991 May | 22 | 2.80
| 2.59
| 2.59
| 2.77
| 6.95 | 8.11 | 0.00 |
1991 April | 22 | 2.67
| 2.41
| 2.41
| 2.58
| 7.05 | 10.79 | 0.00 |
1991 March | 20 | 2.53
| 2.38
| 2.48
| 2.41
| -2.82 | 2.02 | -4.03 |
1991 February | 19 | 2.66
| 2.33
| 2.36
| 2.48
| 5.08 | 12.71 | -1.27 |
1991 January | 22 | 2.53
| 2.04
| 2.28
| 2.36
| 3.51 | 10.96 | -10.53 |
1990 December | 20 | 2.57
| 2.23
| 2.46
| 2.28
| -7.32 | 4.47 | -9.35 |
1990 November | 21 | 2.50
| 2.25
| 2.33
| 2.45
| 5.15 | 7.30 | -3.43 |
1990 October | 23 | 2.40
| 2.19
| 2.19
| 2.33
| 6.39 | 9.59 | 0.00 |
1990 September | 19 | 2.66
| 2.13
| 2.59
| 2.18
| -15.83 | 2.70 | -17.76 |
1990 August | 23 | 2.81
| 2.13
| 2.77
| 2.59
| -6.50 | 1.44 | -23.10 |
1990 July | 21 | 2.91
| 2.63
| 2.91
| 2.77
| -4.81 | 0.00 | -9.62 |
1990 June | 21 | 3.00
| 2.65
| 2.96
| 2.91
| -1.69 | 1.35 | -10.47 |
1990 May | 22 | 3.21
| 2.80
| 2.81
| 2.96
| 5.34 | 14.23 | -0.36 |
1990 April | 20 | 2.91
| 2.59
| 2.65
| 2.81
| 6.04 | 9.81 | -2.26 |
1990 March | 22 | 2.72
| 2.40
| 2.47
| 2.65
| 7.29 | 10.12 | -2.83 |
1990 February | 19 | 2.55
| 2.09
| 2.20
| 2.47
| 12.27 | 15.91 | -5.00 |
1990 January | 22 | 2.20
| 1.99
| 2.02
| 2.20
| 8.91 | 8.91 | -1.49 |
1989 December | 20 | 2.26
| 1.81
| 2.22
| 2.04
| -8.11 | 1.80 | -18.47 |
1989 November | 21 | 2.27
| 1.99
| 2.01
| 2.22
| 10.45 | 12.94 | -1.00 |
1989 October | 22 | 2.15
| 1.73
| 1.89
| 2.01
| 6.35 | 13.76 | -8.47 |
1989 September | 20 | 2.02
| 1.85
| 1.92
| 1.89
| -1.56 | 5.21 | -3.65 |
1989 August | 23 | 1.95
| 1.78
| 1.84
| 1.92
| 4.35 | 5.98 | -3.26 |
1989 July | 20 | 1.85
| 1.63
| 1.65
| 1.84
| 11.52 | 12.12 | -1.21 |
1989 June | 22 | 1.70
| 1.58
| 1.60
| 1.65
| 3.12 | 6.25 | -1.25 |
1989 May | 22 | 1.66
| 1.56
| 1.65
| 1.60
| -3.03 | 0.61 | -5.45 |
1989 April | 20 | 1.67
| 1.53
| 1.55
| 1.65
| 6.45 | 7.74 | -1.29 |
1989 March | 22 | 1.74
| 1.46
| 1.47
| 1.55
| 5.44 | 18.37 | -0.68 |
1989 February | 19 | 1.48
| 1.33
| 1.45
| 1.47
| 1.38 | 2.07 | -8.28 |
1989 January | 21 | 1.49
| 1.26
| 1.28
| 1.45
| 13.28 | 16.41 | -1.56 |
1988 December | 21 | 1.44
| 1.24
| 1.38
| 1.28
| -7.25 | 4.35 | -10.14 |
1988 November | 21 | 1.42
| 1.27
| 1.31
| 1.38
| 5.34 | 8.40 | -3.05 |
1988 October | 21 | 1.33
| 1.24
| 1.32
| 1.31
| -0.76 | 0.76 | -6.06 |
1988 September | 21 | 1.40
| 1.30
| 1.35
| 1.32
| -2.22 | 3.70 | -3.70 |
1988 August | 23 | 1.36
| 1.24
| 1.28
| 1.35
| 5.47 | 6.25 | -3.13 |
1988 July | 20 | 1.32
| 1.28
| 1.29
| 1.28
| -0.78 | 2.33 | -0.78 |
1988 June | 22 | 1.43
| 1.25
| 1.33
| 1.29
| -3.01 | 7.52 | -6.02 |
1988 May | 21 | 1.35
| 1.29
| 1.31
| 1.33
| 1.53 | 3.05 | -1.53 |
1988 April | 20 | 1.34
| 1.26
| 1.27
| 1.31
| 3.15 | 5.51 | -0.79 |
1988 March | 23 | 1.50
| 1.21
| 1.39
| 1.27
| -8.63 | 7.91 | -12.95 |
1988 February | 20 | 1.50
| 1.36
| 1.36
| 1.39
| 2.21 | 10.29 | 0.00 |
1988 January | 20 | 1.56
| 1.34
| 1.35
| 1.35
| 0.00 | 15.56 | -0.74 |
1987 December | 22 | 1.44
| 1.18
| 1.39
| 1.33
| -4.32 | 3.60 | -15.11 |
1987 November | 20 | 1.44
| 1.30
| 1.41
| 1.38
| -2.13 | 2.13 | -7.80 |
1987 October | 22 | 1.81
| 1.19
| 1.71
| 1.41
| -17.54 | 5.85 | -30.41 |
1987 September | 11 | 1.72
| 1.67
| 1.67
| 1.71
| 2.40 | 2.99 | 0.00 |
PII best and worst after-hours sessions
This section shows best and worst after-hours sessions of PII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 April
Position | Date | Percentage |
---|---|---|
1 | 2017-04-24 | 5.14 |
2 | 2017-04-21 | 2.03 |
3 | 2017-04-19 | 1.00 |
4 | 2017-04-25 | 0.62 |
5 | 2017-04-18 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-23 | 5.78 |
2 | 2017-04-24 | 5.14 |
3 | 2017-07-19 | 3.78 |
4 | 2017-01-11 | 3.44 |
5 | 2017-04-21 | 2.03 |
6 | 2017-04-19 | 1.00 |
7 | 2017-09-18 | 0.96 |
8 | 2017-02-28 | 0.95 |
9 | 2017-05-24 | 0.75 |
10 | 2017-08-11 | 0.73 |
11 | 2017-12-18 | 0.73 |
12 | 2017-10-19 | 0.72 |
13 | 2017-01-24 | 0.71 |
14 | 2017-09-26 | 0.69 |
15 | 2017-05-04 | 0.69 |
16 | 2017-09-08 | 0.68 |
17 | 2017-08-03 | 0.68 |
18 | 2017-10-06 | 0.66 |
19 | 2017-06-30 | 0.66 |
20 | 2017-12-20 | 0.65 |
21 | 2017-02-06 | 0.65 |
22 | 2017-10-12 | 0.64 |
23 | 2017-12-01 | 0.63 |
24 | 2017-04-25 | 0.62 |
25 | 2017-12-15 | 0.62 |
26 | 2017-01-31 | 0.61 |
27 | 2017-12-04 | 0.60 |
28 | 2017-06-16 | 0.60 |
29 | 2017-04-18 | 0.59 |
30 | 2017-07-24 | 0.58 |
31 | 2017-04-05 | 0.57 |
32 | 2017-05-08 | 0.57 |
33 | 2017-03-23 | 0.56 |
34 | 2017-06-05 | 0.55 |
35 | 2017-08-23 | 0.53 |
36 | 2017-12-29 | 0.52 |
37 | 2017-04-13 | 0.52 |
38 | 2017-10-30 | 0.51 |
39 | 2017-08-30 | 0.48 |
40 | 2017-09-27 | 0.47 |
41 | 2017-10-17 | 0.47 |
42 | 2017-07-11 | 0.46 |
43 | 2017-06-28 | 0.45 |
44 | 2017-09-13 | 0.45 |
45 | 2017-02-07 | 0.44 |
46 | 2017-01-03 | 0.44 |
47 | 2017-04-07 | 0.43 |
48 | 2017-12-08 | 0.43 |
49 | 2017-05-19 | 0.43 |
50 | 2017-07-12 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-17 | -1.08 |
2 | 2017-04-06 | -0.54 |
3 | 2017-04-27 | -0.37 |
4 | 2017-04-26 | -0.34 |
5 | 2017-04-03 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2017-01-23 | -2.92 |
2 | 2017-07-17 | -2.09 |
3 | 2017-07-20 | -2.05 |
4 | 2017-10-25 | -2.02 |
5 | 2017-10-24 | -1.92 |
6 | 2017-03-10 | -1.37 |
7 | 2017-09-14 | -1.18 |
8 | 2017-03-24 | -1.15 |
9 | 2017-01-25 | -1.14 |
10 | 2017-04-17 | -1.08 |
11 | 2017-11-14 | -1.05 |
12 | 2017-11-08 | -0.97 |
13 | 2017-02-23 | -0.91 |
14 | 2017-08-28 | -0.86 |
15 | 2017-08-29 | -0.85 |
16 | 2017-11-03 | -0.80 |
17 | 2017-10-18 | -0.78 |
18 | 2017-11-13 | -0.76 |
19 | 2017-10-16 | -0.72 |
20 | 2017-12-05 | -0.67 |
21 | 2017-02-24 | -0.66 |
22 | 2017-05-26 | -0.65 |
23 | 2017-05-10 | -0.63 |
24 | 2017-10-05 | -0.63 |
25 | 2017-05-17 | -0.62 |
26 | 2017-03-21 | -0.61 |
27 | 2017-08-10 | -0.60 |
28 | 2017-02-01 | -0.60 |
29 | 2017-07-27 | -0.55 |
30 | 2017-04-06 | -0.54 |
31 | 2017-08-09 | -0.53 |
32 | 2017-08-08 | -0.51 |
33 | 2017-07-25 | -0.50 |
34 | 2017-12-26 | -0.47 |
35 | 2017-09-01 | -0.45 |
36 | 2017-06-14 | -0.45 |
37 | 2017-07-14 | -0.43 |
38 | 2017-02-27 | -0.43 |
39 | 2017-11-29 | -0.43 |
40 | 2017-09-07 | -0.42 |
41 | 2017-06-13 | -0.41 |
42 | 2017-01-18 | -0.40 |
43 | 2017-08-17 | -0.39 |
44 | 2017-08-01 | -0.38 |
45 | 2017-11-06 | -0.37 |
46 | 2017-04-27 | -0.37 |
47 | 2017-05-18 | -0.36 |
48 | 2017-11-01 | -0.36 |
49 | 2017-10-27 | -0.36 |
50 | 2017-06-01 | -0.35 |
PII best and worst intraday sessions
This section shows best and worst intraday sessions of PII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 April
Position | Date | Percentage |
---|---|---|
1 | 2017-04-27 | 2.77 |
2 | 2017-04-18 | 1.95 |
3 | 2017-04-11 | 1.50 |
4 | 2017-04-20 | 1.07 |
5 | 2017-04-10 | 0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-24 | 8.91 |
2 | 2017-05-09 | 5.01 |
3 | 2017-09-13 | 4.18 |
4 | 2017-03-10 | 3.95 |
5 | 2017-12-07 | 3.86 |
6 | 2017-09-14 | 3.81 |
7 | 2017-11-28 | 3.55 |
8 | 2017-09-06 | 3.15 |
9 | 2017-05-10 | 3.04 |
10 | 2017-07-18 | 2.99 |
11 | 2017-03-15 | 2.97 |
12 | 2017-07-13 | 2.81 |
13 | 2017-04-27 | 2.77 |
14 | 2017-06-09 | 2.76 |
15 | 2017-01-25 | 2.72 |
16 | 2017-09-05 | 2.56 |
17 | 2017-01-12 | 2.33 |
18 | 2017-01-04 | 2.29 |
19 | 2017-05-05 | 2.19 |
20 | 2017-11-08 | 2.18 |
21 | 2017-11-10 | 2.14 |
22 | 2017-06-13 | 2.08 |
23 | 2017-08-11 | 2.06 |
24 | 2017-01-06 | 1.99 |
25 | 2017-10-25 | 1.95 |
26 | 2017-04-18 | 1.95 |
27 | 2017-06-26 | 1.85 |
28 | 2017-08-22 | 1.84 |
29 | 2017-08-29 | 1.76 |
30 | 2017-10-02 | 1.72 |
31 | 2017-01-24 | 1.67 |
32 | 2017-05-19 | 1.60 |
33 | 2017-02-09 | 1.56 |
34 | 2017-08-24 | 1.52 |
35 | 2017-01-23 | 1.51 |
36 | 2017-04-11 | 1.50 |
37 | 2017-06-02 | 1.48 |
38 | 2017-02-27 | 1.46 |
39 | 2017-06-22 | 1.45 |
40 | 2017-03-09 | 1.42 |
41 | 2017-06-19 | 1.42 |
42 | 2017-11-20 | 1.41 |
43 | 2017-09-01 | 1.38 |
44 | 2017-02-21 | 1.37 |
45 | 2017-06-01 | 1.36 |
46 | 2017-03-16 | 1.31 |
47 | 2017-12-08 | 1.31 |
48 | 2017-02-08 | 1.29 |
49 | 2017-11-14 | 1.28 |
50 | 2017-12-26 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-25 | -4.38 |
2 | 2017-04-13 | -2.26 |
3 | 2017-04-05 | -2.01 |
4 | 2017-04-12 | -1.74 |
5 | 2017-04-03 | -1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2017-03-21 | -5.21 |
2 | 2017-04-25 | -4.38 |
3 | 2017-01-30 | -3.72 |
4 | 2017-07-26 | -3.65 |
5 | 2017-07-05 | -3.60 |
6 | 2017-12-11 | -3.56 |
7 | 2017-07-06 | -2.97 |
8 | 2017-01-09 | -2.97 |
9 | 2017-05-12 | -2.96 |
10 | 2017-08-15 | -2.51 |
11 | 2017-06-07 | -2.41 |
12 | 2017-02-23 | -2.40 |
13 | 2017-12-19 | -2.35 |
14 | 2017-05-17 | -2.27 |
15 | 2017-04-13 | -2.26 |
16 | 2017-12-04 | -2.18 |
17 | 2017-03-17 | -2.09 |
18 | 2017-09-26 | -2.06 |
19 | 2017-12-29 | -2.05 |
20 | 2017-04-05 | -2.01 |
21 | 2017-12-14 | -1.90 |
22 | 2017-10-13 | -1.89 |
23 | 2017-05-04 | -1.86 |
24 | 2017-06-14 | -1.85 |
25 | 2017-02-16 | -1.79 |
26 | 2017-06-20 | -1.79 |
27 | 2017-07-17 | -1.76 |
28 | 2017-01-19 | -1.75 |
29 | 2017-04-12 | -1.74 |
30 | 2017-10-27 | -1.74 |
31 | 2017-05-25 | -1.74 |
32 | 2017-11-03 | -1.73 |
33 | 2017-08-03 | -1.72 |
34 | 2017-05-15 | -1.68 |
35 | 2017-02-28 | -1.61 |
36 | 2017-12-15 | -1.56 |
37 | 2017-05-31 | -1.52 |
38 | 2017-01-11 | -1.51 |
39 | 2017-03-24 | -1.48 |
40 | 2017-03-03 | -1.45 |
41 | 2017-09-12 | -1.43 |
42 | 2017-01-26 | -1.39 |
43 | 2017-05-11 | -1.37 |
44 | 2017-09-07 | -1.35 |
45 | 2017-09-19 | -1.31 |
46 | 2017-07-24 | -1.28 |
47 | 2017-03-14 | -1.27 |
48 | 2017-04-03 | -1.20 |
49 | 2017-08-30 | -1.20 |
50 | 2017-11-30 | -1.17 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:41