PHDG stock analysis of February 23, 2023

PowerShares S&P 500 Downside Hedged Portfolio

  • PHDG IPO: 2012-12-06
  • 32.69 (+1.00%)
  • 34M market cap
  • 2,572 trading days in total
  • PHDG Latest trading day: 2023-02-23
  • NYSE Arca
32.69 close price
2572 trading day
Previous trading day
2023-02-22

PHDG stock Buy and Hold Potential More info

INVESTMENT at 2012-12-06 open
PHDG open price was $25.10
1,000.00
Click to edit
HOLDING TIME
2571 trading days
or
10 years 81 days
TODAY'S WORTH — including dividends (28)
As of 2023-02-23 close price ($32.69)
1,455.90
Click to edit
ROI: +45.59% (1.46x) – ANNU: +3.74% (1.04x)

February 23rd, 2023 in PHDG timeline More insights

2572nd
trading day out of 2572
in entire PHDG history
 
100.00%
Progress:
2572 2572
Latest
trading
day
494
days ago
or
1 year 129 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PHDG Dividends by February 23, 2023More information

Previous ex-div 2020-12-21
Per share: 0.05
Frequency: custom
Days gap: 182
Yield: 0.14%
0.28%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 28
Ex-divs after: 0

PHDG Stock Splits by February 23, 2023

We don't have any infomation about PHDG stock splits.
It seems that PHDG has not have any stock splits in it's entire history.

PHDG Stock Price Ranges on February 23, 2023More insights

5D
11%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PHDG close price: 32.69
Min: 32.59   Max: 33.46
+2.36%
Uptrend potential 5D
If you buy at PHDG close price of 32.69 and sell it when it reaches previous max of 33.46
Time period:
2023-02-16 to 2023-02-23
-0.31%
Downtrend potential 5D
If you buy at PHDG close price of 32.69 and sell it when it reaches previous min of 32.59
Time period:
2023-02-16 to 2023-02-23
1M
6%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PHDG close price: 32.69
Min: 32.59   Max: 34.28
+4.86%
Uptrend potential 1M
If you buy at PHDG close price of 32.69 and sell it when it reaches previous max of 34.28
Time period:
2023-01-23 to 2023-02-23
-0.31%
Downtrend potential 1M
If you buy at PHDG close price of 32.69 and sell it when it reaches previous min of 32.59
Time period:
2023-01-23 to 2023-02-23
3M
56%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PHDG close price: 32.69
Min: 30.08   Max: 34.70
+6.15%
Uptrend potential 3M
If you buy at PHDG close price of 32.69 and sell it when it reaches previous max of 34.70
Time period:
2022-11-23 to 2023-02-23
-7.98%
Downtrend potential 3M
If you buy at PHDG close price of 32.69 and sell it when it reaches previous min of 30.08
Time period:
2022-11-23 to 2023-02-23
6M
46%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PHDG close price: 32.69
Min: 30.08   Max: 35.71
+9.24%
Uptrend potential 6M
If you buy at PHDG close price of 32.69 and sell it when it reaches previous max of 35.71
Time period:
2022-08-23 to 2023-02-23
-7.98%
Downtrend potential 6M
If you buy at PHDG close price of 32.69 and sell it when it reaches previous min of 30.08
Time period:
2022-08-23 to 2023-02-23
1Y
38%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PHDG close price: 32.69
Min: 30.08   Max: 36.92
+12.94%
Uptrend potential 1Y
If you buy at PHDG close price of 32.69 and sell it when it reaches previous max of 36.92
Time period:
2022-02-23 to 2023-02-23
-7.98%
Downtrend potential 1Y
If you buy at PHDG close price of 32.69 and sell it when it reaches previous min of 30.08
Time period:
2022-02-23 to 2023-02-23
5Y
60%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
PHDG close price: 32.69
Min: 22.50   Max: 39.61
+21.17%
Uptrend potential 5Y
If you buy at PHDG close price of 32.69 and sell it when it reaches previous max of 39.61
Time period:
2018-02-23 to 2023-02-23
-31.17%
Downtrend potential 5Y
If you buy at PHDG close price of 32.69 and sell it when it reaches previous min of 22.50
Time period:
2018-02-23 to 2023-02-23
Important dates of PHDG stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.34%
  • #16 worst pre-market of 2023 so far
  • 2023-02-22 closed at 32.70
  • 2023-02-23 opened at 32.59

Intraday

+0.31%
  • Reached the lowest point in 2023 February (so far).
  • #18 worst intraday of 2023 so far
  • #16 best intraday of 2023 so far
  • opened at 32.59 ⇢ closed at 32.69
  • highest at 32.75 ⇢
    +0.49%
  • lowest at 32.59 ⇢
    0.00%
  • close-to-close ⇢
    -0.03%
No data for post-market.

PHDG investment calculator

This calculator shows the potential of PHDG stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHDG
Date start:
Date end:
Duration:
10 years 81 days
Trading days:
2,571
BUY
Your initial investment on 2012-12-06 open
1,000.00
Shares bought: 39.84
Stock price: 25.10
SELL
Value on 2023-02-23 close
1,455.90
Dividends (28)
10.54%
+153.51
Stock growth
89.46%
+302.39
NET: +455.90
Total ROI: +45.59% (1.46x)
Annualised: +3.74% (1.04x)
Dividends ROI: +15.35% (1.15x)
Dividend Yield: +1.41% (1.01x)
Stock price: 32.69
Duration: 10 years 81 days
Trading days: 2,571
SELL
Value on 2023-02-23 close
1,302.39
NET: +302.39
ROI: +30.24% (1.30x)
Annualised: +2.62% (1.03x)
Stock price: 32.69
Duration: 10 years 81 days
Trading days: 2,571
Click here to calculate the HIGHEST and LOWEST values of your investment.

PHDG stock timeline

  • February 23, 2023 was 2572nd PHDG trading day out of 2572.
    • It is the latest trading day of PHDG that we have in our database.
  • 2023-02-23 was 1 year 129 days OR 494 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PHDG Dividends

  • Our database shows that February 23, 2023 was NOT involved in PHDG dividends.
  • Dividends for PHDG stock was paid 28 times:
    • 28 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of PHDG was on 2020-12-21 (Yearly Yield: 0.28%)
In the table below, you can see previous and next ex-dividend dates of PHDG:
  • Dividends before 2023-02-23 (28)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.141.90 104.36   0.50
2020-12-210.045000.28custom182---0.14
2020-06-220.058000.74quaterly912020-06-232020-06-302020-01-280.18
2020-03-230.062000.86quaterly912020-03-242020-03-312020-01-280.21
2019-12-230.197002.83quaterly912019-12-242019-12-312019-01-180.71
2019-09-230.118001.73quaterly912019-09-242019-09-302019-01-180.43
2019-06-240.097001.28quaterly982019-06-252019-06-282019-01-180.34
2019-03-180.091001.42quaterly842019-03-192019-03-292019-03-150.33
2018-12-240.145002.21quaterly91---0.55
2018-09-240.110001.38quaterly98---0.37
2018-06-180.095001.34quaterly912018-06-192018-06-292018-06-150.34
2018-03-190.060000.82quaterly91---0.20
2017-12-180.251003.66quaterly912017-12-192017-12-292017-12-180.91
2017-09-180.181002.68quaterly942017-09-192017-09-292017-09-150.69
2017-06-160.067000.35reintroduced273---0.26
2016-09-160.095000.80custom182---0.40
2016-03-180.063981.10quaterly852016-03-222016-03-312016-03-180.26
2015-12-240.044000.34custom188---0.18
2015-06-190.078001.18quaterly912015-06-232015-06-302015-06-190.29
2015-03-200.067001.04quaterly86---0.25
2014-12-241.2340016.87quaterly96---4.44
2014-09-190.052000.72quaterly91---0.18
2014-06-200.063000.89quaterly912014-06-242014-06-302014-06-200.22
2014-03-210.065000.93quaterly912014-03-252014-03-312014-03-210.23
2013-12-200.292004.24quaterly912013-12-242013-12-312013-12-201.06
2013-09-200.045000.66quaterly912013-09-242013-09-302013-09-200.17
2013-06-210.083001.14quaterly982013-06-252013-06-282013-06-210.31
2013-03-150.071001.18quaterly84---0.27
2012-12-210.023000.39quaterly0---0.09
There are no PHDG dividends to display.

PHDG stock splits

We have no data that PHDG has any stock splits in it's entire history.

PHDG Price Ranges

This section shows the current PHDG stock close price (32.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
32.59
2023-02-23
Highest value
33.46
2023-02-16
-0.31%
5 Days
Downtrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 5 Days lowest value of 32.59, your loss would be -0.31%
11.49%
5 Days
Current progress
The current PHDG stock close price of 32.69 is at 11.49% of 5 Days range
+2.36%
5 Days
Uptrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 5 Days highest value of 33.46, your profit would be +2.36%
Current value
32.69
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
32.59
2023-02-23
Highest value
34.28
2023-02-02
-0.31%
1 Month
Downtrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 1 Month lowest value of 32.59, your loss would be -0.31%
5.92%
1 Month
Current progress
The current PHDG stock close price of 32.69 is at 5.92% of 1 Month range
+4.86%
1 Month
Uptrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 1 Month highest value of 34.28, your profit would be +4.86%
Current value
32.69
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
30.08
2022-12-19
Highest value
34.70
2022-12-01
-7.98%
3 Months
Downtrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 3 Months lowest value of 30.08, your loss would be -7.98%
56.49%
3 Months
Current progress
The current PHDG stock close price of 32.69 is at 56.49% of 3 Months range
+6.15%
3 Months
Uptrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 3 Months highest value of 34.70, your profit would be +6.15%
Current value
32.69
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
30.08
2022-12-19
Highest value
35.71
2022-10-31
-7.98%
6 Months
Downtrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 6 Months lowest value of 30.08, your loss would be -7.98%
46.36%
6 Months
Current progress
The current PHDG stock close price of 32.69 is at 46.36% of 6 Months range
+9.24%
6 Months
Uptrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 6 Months highest value of 35.71, your profit would be +9.24%
Current value
32.69
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
30.08
2022-12-19
Highest value
36.92
2022-03-04
-7.98%
1 Year
Downtrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 1 Year lowest value of 30.08, your loss would be -7.98%
38.16%
1 Year
Current progress
The current PHDG stock close price of 32.69 is at 38.16% of 1 Year range
+12.94%
1 Year
Uptrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 1 Year highest value of 36.92, your profit would be +12.94%
Current value
32.69
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
22.50
2019-03-19
Highest value
39.61
2020-03-18
-31.17%
5 Years
Downtrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 5 Years lowest value of 22.50, your loss would be -31.17%
59.56%
5 Years
Current progress
The current PHDG stock close price of 32.69 is at 59.56% of 5 Years range
+21.17%
5 Years
Uptrend potential
If you buy PHDG stock at current close price of 32.69 and sell it when it reaches 5 Years highest value of 39.61, your profit would be +21.17%
Current value
32.69
2023-02-23

Monthly Highs and Lows of PHDG

This section shows lows and highs of PHDG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.28
2023-02-02
32.59
2023-02-23
33.24
2023-02-01
32.69
2023-02-23
-1.653.13-1.96
2023 January20
33.48
2023-01-27
31.70
2023-01-05
32.09
2023-01-03
33.34
2023-01-31
3.904.33-1.22
2022 December21
34.70
2022-12-01
30.08
2022-12-19
34.48
2022-12-01
32.28
2022-12-30
-6.380.64-12.76
2022 November21
35.53
2022-11-01
33.49
2022-11-17
35.53
2022-11-01
34.43
2022-11-30
-3.100.00-5.74
2022 October21
35.71
2022-10-31
33.52
2022-10-13
33.98
2022-10-03
35.27
2022-10-31
3.805.09-1.35
2022 September21
35.41
2022-09-12
33.87
2022-09-30
34.38
2022-09-01
33.99
2022-09-30
-1.133.00-1.48
2022 August23
36.34
2022-08-16
34.52
2022-08-02
34.71
2022-08-01
34.70
2022-08-31
-0.034.70-0.55
2022 July20
34.89
2022-07-29
32.22
2022-07-14
32.73
2022-07-01
34.83
2022-07-29
6.426.60-1.56
2022 June21
34.56
2022-06-02
32.43
2022-06-22
34.32
2022-06-01
32.63
2022-06-30
-4.920.70-5.51
2022 May21
34.87
2022-05-06
32.79
2022-05-20
34.61
2022-05-02
34.37
2022-05-31
-0.690.75-5.26
2022 April20
36.42
2022-04-05
34.08
2022-04-25
36.23
2022-04-01
34.61
2022-04-29
-4.470.52-5.93
2022 March23
36.92
2022-03-04
35.84
2022-03-11
36.40
2022-03-01
36.14
2022-03-31
-0.711.43-1.54
2022 February20
37.30
2022-02-02
35.55
2022-02-24
37.07
2022-02-01
36.26
2022-02-28
-2.190.62-4.10
2022 January20
38.41
2022-01-04
36.31
2022-01-28
38.07
2022-01-03
37.17
2022-01-31
-2.360.89-4.62
2021 December22
38.54
2021-12-28
37.34
2021-12-20
37.99
2021-12-01
38.07
2021-12-31
0.211.45-1.71
2021 November21
37.97
2021-11-26
36.78
2021-11-01
36.83
2021-11-01
37.93
2021-11-30
2.993.10-0.14
2021 October21
36.90
2021-10-29
35.31
2021-10-13
35.64
2021-10-01
36.90
2021-10-29
3.543.54-0.93
2021 September21
37.14
2021-09-02
35.40
2021-09-20
36.91
2021-09-01
35.73
2021-09-30
-3.200.62-4.09
2021 August22
37.09
2021-08-31
35.89
2021-08-12
36.20
2021-08-02
36.94
2021-08-31
2.042.46-0.86
2021 July21
36.67
2021-07-26
35.21
2021-07-19
35.66
2021-07-01
36.16
2021-07-30
1.402.83-1.26
2021 June22
35.60
2021-06-29
34.68
2021-06-21
35.38
2021-06-01
35.55
2021-06-30
0.480.62-1.98
2021 May20
36.71
2021-05-20
35.00
2021-05-04
35.40
2021-05-03
35.18
2021-05-28
-0.623.70-1.13
2021 April21
35.40
2021-04-27
33.77
2021-04-01
33.77
2021-04-01
35.30
2021-04-30
4.534.830.00
2021 March23
34.43
2021-03-01
32.97
2021-03-25
34.12
2021-03-01
33.73
2021-03-31
-1.140.91-3.37
2021 February19
35.04
2021-02-16
33.73
2021-02-26
34.08
2021-02-01
33.82
2021-02-26
-0.762.82-1.03
2021 January19
34.60
2021-01-28
32.72
2021-01-06
33.21
2021-01-04
33.98
2021-01-29
2.324.19-1.48
2020 December22
33.11
2020-12-30
32.13
2020-12-01
32.13
2020-12-01
33.07
2020-12-31
2.933.050.00
2020 November20
32.88
2020-11-04
31.85
2020-11-23
32.57
2020-11-02
32.19
2020-11-30
-1.170.95-2.21
2020 October22
33.90
2020-10-12
32.41
2020-10-29
33.14
2020-10-01
32.58
2020-10-30
-1.692.29-2.20
2020 September21
35.28
2020-09-02
31.50
2020-09-21
34.45
2020-09-01
32.99
2020-09-30
-4.242.41-8.56
2020 August21
34.44
2020-08-31
32.14
2020-08-03
32.14
2020-08-03
34.33
2020-08-31
6.817.160.00
2020 July22
32.23
2020-07-21
30.76
2020-07-02
31.03
2020-07-01
32.03
2020-07-31
3.223.87-0.87
2020 June22
32.07
2020-06-19
30.38
2020-06-01
30.42
2020-06-01
30.98
2020-06-30
1.845.42-0.13
2020 May20
30.85
2020-05-28
28.83
2020-05-14
29.86
2020-05-01
30.64
2020-05-29
2.613.32-3.45
2020 April21
32.49
2020-04-15
28.22
2020-04-14
29.16
2020-04-01
29.97
2020-04-30
2.7811.42-3.22
2020 March22
39.61
2020-03-18
24.00
2020-03-09
27.91
2020-03-02
29.30
2020-03-31
4.9841.92-14.01
2020 February19
28.94
2020-02-20
27.78
2020-02-28
28.15
2020-02-03
27.91
2020-02-28
-0.852.81-1.31
2020 January21
28.97
2020-01-24
27.74
2020-01-06
28.13
2020-01-02
28.14
2020-01-31
0.042.99-1.39
2019 December21
28.54
2019-12-31
27.02
2019-12-03
27.39
2019-12-02
27.98
2019-12-31
2.154.20-1.35
2019 November20
27.55
2019-11-27
26.80
2019-11-01
26.85
2019-11-01
27.46
2019-11-29
2.272.61-0.19
2019 October23
27.36
2019-10-01
25.58
2019-10-25
27.36
2019-10-01
26.63
2019-10-31
-2.670.00-6.51
2019 September20
27.84
2019-09-12
26.31
2019-09-25
27.54
2019-09-03
27.44
2019-09-30
-0.361.09-4.47
2019 August22
28.66
2019-08-01
26.82
2019-08-22
28.56
2019-08-01
27.60
2019-08-30
-3.360.35-6.09
2019 July22
28.81
2019-07-26
28.15
2019-07-01
28.23
2019-07-01
28.52
2019-07-31
1.032.05-0.28
2019 June20
28.37
2019-06-21
26.85
2019-06-03
27.03
2019-06-03
28.09
2019-06-28
3.924.96-0.67
2019 May22
28.55
2019-05-01
26.89
2019-05-31
28.46
2019-05-01
26.91
2019-05-31
-5.450.32-5.52
2019 April21
28.55
2019-04-29
27.86
2019-04-02
28.02
2019-04-01
28.48
2019-04-30
1.641.89-0.57
2019 March21
28.29
2019-03-21
22.50
2019-03-19
27.76
2019-03-01
27.88
2019-03-29
0.431.91-18.95
2019 February19
28.13
2019-02-19
26.71
2019-02-08
26.91
2019-02-01
27.69
2019-02-28
2.904.53-0.74
2019 January21
26.89
2019-01-31
25.95
2019-01-02
25.95
2019-01-02
26.89
2019-01-31
3.623.620.00
2018 December19
28.03
2018-12-03
26.01
2018-12-27
27.80
2018-12-03
26.24
2018-12-31
-5.610.83-6.44
2018 November21
27.94
2018-11-01
27.05
2018-11-23
27.94
2018-11-01
27.78
2018-11-30
-0.570.00-3.19
2018 October23
29.88
2018-10-03
27.65
2018-10-25
29.71
2018-10-01
27.89
2018-10-31
-6.130.57-6.93
2018 September19
29.92
2018-09-20
29.37
2018-09-07
29.47
2018-09-04
29.59
2018-09-28
0.411.53-0.34
2018 August23
29.80
2018-08-29
28.71
2018-08-02
28.80
2018-08-01
29.59
2018-08-31
2.743.47-0.31
2018 July21
29.08
2018-07-26
27.76
2018-07-02
27.76
2018-07-02
28.86
2018-07-31
3.964.760.00
2018 June21
28.73
2018-06-12
27.75
2018-06-28
28.30
2018-06-01
27.94
2018-06-29
-1.271.52-1.94
2018 May22
28.51
2018-05-22
27.23
2018-05-03
27.55
2018-05-01
28.28
2018-05-31
2.653.48-1.16
2018 April21
28.91
2018-04-05
26.87
2018-04-20
28.06
2018-04-02
27.75
2018-04-30
-1.103.03-4.24
2018 March21
30.86
2018-03-12
28.15
2018-03-27
29.52
2018-03-01
28.19
2018-03-29
-4.514.54-4.64
2018 February19
34.48
2018-02-09
27.00
2018-02-09
28.77
2018-02-01
29.75
2018-02-28
3.4119.85-6.15
2018 January21
29.30
2018-01-29
27.37
2018-01-02
28.56
2018-01-02
28.91
2018-01-31
1.232.59-4.17
2017 December20
27.64
2017-12-29
27.19
2017-12-06
27.40
2017-12-01
27.29
2017-12-29
-0.400.88-0.77
2017 November21
27.46
2017-11-30
26.60
2017-11-15
26.74
2017-11-01
27.35
2017-11-30
2.282.69-0.52
2017 October22
26.80
2017-10-23
26.25
2017-10-02
26.35
2017-10-02
26.66
2017-10-31
1.181.71-0.38
2017 September20
26.33
2017-09-20
25.86
2017-09-05
26.21
2017-09-01
26.25
2017-09-29
0.150.46-1.34
2017 August23
26.09
2017-08-08
25.71
2017-08-21
25.94
2017-08-01
26.03
2017-08-31
0.350.58-0.89
2017 July20
26.03
2017-07-31
25.38
2017-07-06
25.43
2017-07-03
25.98
2017-07-31
2.162.36-0.20
2017 June22
25.80
2017-06-19
25.32
2017-06-30
25.64
2017-06-01
25.32
2017-06-30
-1.250.62-1.25
2017 May22
25.64
2017-05-31
24.83
2017-05-18
25.21
2017-05-01
25.64
2017-05-31
1.711.71-1.51
2017 April19
25.35
2017-04-05
24.90
2017-04-18
25.14
2017-04-03
25.20
2017-04-28
0.240.84-0.95
2017 March23
25.58
2017-03-01
24.88
2017-03-27
25.35
2017-03-01
25.18
2017-03-31
-0.670.91-1.85
2017 February19
25.40
2017-02-28
24.18
2017-02-01
24.22
2017-02-01
25.21
2017-02-28
4.094.87-0.17
2017 January20
24.48
2017-01-27
24.06
2017-01-03
24.42
2017-01-03
24.26
2017-01-31
-0.660.25-1.47
2016 December21
24.69
2016-12-13
23.70
2016-12-02
23.84
2016-12-01
23.99
2016-12-30
0.633.57-0.59
2016 November21
24.03
2016-11-30
22.91
2016-11-09
23.40
2016-11-01
23.89
2016-11-30
2.092.69-2.09
2016 October21
23.85
2016-10-10
23.39
2016-10-28
23.79
2016-10-03
23.42
2016-10-31
-1.560.25-1.68
2016 September21
24.18
2016-09-12
21.43
2016-09-22
23.89
2016-09-01
23.88
2016-09-30
-0.041.21-10.30
2016 August23
24.17
2016-08-16
23.72
2016-08-02
23.93
2016-08-01
23.93
2016-08-31
0.001.00-0.88
2016 July20
24.04
2016-07-25
23.55
2016-07-07
23.57
2016-07-01
23.92
2016-07-29
1.481.99-0.08
2016 June22
25.05
2016-06-08
23.56
2016-06-30
24.84
2016-06-01
23.58
2016-06-30
-5.070.85-5.15
2016 May21
24.99
2016-05-02
24.44
2016-05-19
24.76
2016-05-02
24.87
2016-05-31
0.440.93-1.29
2016 April21
25.32
2016-04-20
24.71
2016-04-29
24.88
2016-04-01
24.83
2016-04-29
-0.201.77-0.68
2016 March22
25.14
2016-03-30
23.49
2016-03-01
24.17
2016-03-01
25.01
2016-03-31
3.484.01-2.81
2016 February20
24.23
2016-02-26
23.38
2016-02-08
23.79
2016-02-01
24.05
2016-02-29
1.091.85-1.72
2016 January19
24.60
2016-01-04
23.70
2016-01-20
24.54
2016-01-04
23.95
2016-01-29
-2.400.24-3.42
2015 December22
25.52
2015-12-07
24.47
2015-12-18
25.04
2015-12-01
24.68
2015-12-31
-1.441.92-2.28
2015 November20
25.27
2015-11-03
24.64
2015-11-16
24.84
2015-11-02
24.99
2015-11-30
0.601.73-0.81
2015 October22
25.03
2015-10-30
23.88
2015-10-02
23.95
2015-10-01
24.90
2015-10-30
3.974.51-0.29
2015 September21
25.39
2015-09-01
23.66
2015-09-28
24.66
2015-09-01
24.04
2015-09-30
-2.512.96-4.06
2015 August21
25.62
2015-08-05
23.75
2015-08-24
25.59
2015-08-03
24.83
2015-08-31
-2.970.12-7.19
2015 July22
26.10
2015-07-17
25.27
2015-07-27
26.05
2015-07-01
25.55
2015-07-31
-1.920.19-2.99
2015 June22
26.79
2015-06-01
25.78
2015-06-30
26.70
2015-06-01
25.86
2015-06-30
-3.150.34-3.45
2015 May20
27.13
2015-05-05
26.51
2015-05-06
26.79
2015-05-01
26.65
2015-05-29
-0.521.27-1.05
2015 April21
27.14
2015-04-27
26.61
2015-04-30
26.82
2015-04-01
26.70
2015-04-30
-0.451.19-0.78
2015 March22
28.18
2015-03-02
26.73
2015-03-27
28.03
2015-03-02
26.91
2015-03-31
-4.000.54-4.64
2015 February19
28.21
2015-02-25
27.22
2015-02-02
27.34
2015-02-02
28.05
2015-02-27
2.603.18-0.44
2015 January20
27.86
2015-01-13
27.19
2015-01-29
27.76
2015-01-02
27.36
2015-01-30
-1.440.36-2.05
2014 December22
30.21
2014-12-05
27.71
2014-12-29
29.98
2014-12-01
27.83
2014-12-31
-7.170.77-7.57
2014 November19
30.20
2014-11-24
29.41
2014-11-04
29.53
2014-11-03
30.05
2014-11-28
1.762.27-0.41
2014 October23
29.82
2014-10-30
28.27
2014-10-02
28.64
2014-10-01
29.50
2014-10-31
3.004.12-1.29
2014 September21
29.02
2014-09-19
28.54
2014-09-29
28.90
2014-09-02
28.76
2014-09-30
-0.480.42-1.25
2014 August21
28.87
2014-08-29
28.25
2014-08-15
28.37
2014-08-01
28.82
2014-08-29
1.591.76-0.42
2014 July22
28.85
2014-07-24
28.32
2014-07-10
28.44
2014-07-01
28.41
2014-07-31
-0.111.44-0.42
2014 June21
28.58
2014-06-19
27.90
2014-06-02
28.00
2014-06-02
28.37
2014-06-30
1.322.07-0.36
2014 May21
28.03
2014-05-30
27.24
2014-05-15
27.59
2014-05-01
28.03
2014-05-30
1.591.59-1.27
2014 April21
28.47
2014-04-04
27.29
2014-04-28
28.23
2014-04-01
27.53
2014-04-30
-2.480.85-3.33
2014 March21
28.33
2014-03-07
27.68
2014-03-03
27.78
2014-03-03
28.13
2014-03-31
1.261.98-0.36
2014 February19
29.23
2014-02-27
26.93
2014-02-03
26.97
2014-02-03
27.98
2014-02-28
3.748.38-0.15
2014 January21
27.91
2014-01-15
26.90
2014-01-29
27.77
2014-01-02
27.00
2014-01-31
-2.770.50-3.13
2013 December21
27.98
2013-12-09
27.41
2013-12-20
27.91
2013-12-02
27.89
2013-12-31
-0.070.25-1.79
2013 November20
27.99
2013-11-29
27.02
2013-11-07
27.23
2013-11-01
27.90
2013-11-29
2.462.79-0.77
2013 October23
27.50
2013-10-01
26.26
2013-10-08
26.88
2013-10-01
27.23
2013-10-31
1.302.31-2.31
2013 September20
27.56
2013-09-19
26.78
2013-09-30
26.96
2013-09-03
26.86
2013-09-30
-0.372.23-0.67
2013 August22
27.98
2013-08-02
26.75
2013-08-27
27.87
2013-08-01
26.90
2013-08-30
-3.480.39-4.02
2013 July22
27.99
2013-07-03
26.90
2013-07-01
27.10
2013-07-01
27.66
2013-07-31
2.073.28-0.74
2013 June20
27.70
2013-06-18
26.76
2013-06-24
27.27
2013-06-03
27.09
2013-06-28
-0.661.58-1.87
2013 May22
27.84
2013-05-22
26.42
2013-05-01
26.50
2013-05-01
27.21
2013-05-31
2.685.06-0.30
2013 April22
26.57
2013-04-11
25.79
2013-04-05
26.30
2013-04-01
26.45
2013-04-30
0.571.03-1.94
2013 March20
27.19
2013-03-22
25.76
2013-03-01
26.02
2013-03-01
26.30
2013-03-28
1.084.50-1.00
2013 February19
26.18
2013-02-20
25.55
2013-02-26
25.59
2013-02-01
25.95
2013-02-28
1.412.31-0.16
2013 January21
25.76
2013-01-30
25.16
2013-01-08
25.30
2013-01-02
25.63
2013-01-31
1.301.82-0.55
2012 December17
25.83
2012-12-21
25.05
2012-12-31
25.10
2012-12-06
25.07
2012-12-31
-0.122.91-0.20

PHDG best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHDG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-080.62
22023-02-090.33
32023-02-010.30
42023-02-10-0.03
52023-02-21-0.12
PositionDatePercentage
12023-02-080.62
22023-01-300.49
32023-01-100.46
42023-01-260.36
52023-02-090.33
62023-02-010.30
72023-01-170.21
82023-01-250.12
92023-01-190.12
102023-02-10-0.03
112023-01-05-0.06
122023-02-21-0.12
132023-02-13-0.15
142023-01-06-0.19
152023-01-13-0.21
162023-01-09-0.22
172023-02-17-0.27
182023-01-31-0.30
192023-02-22-0.34
202023-01-23-0.39
212023-01-20-0.43
222023-02-06-0.45
232023-01-11-0.49
242023-01-18-0.58
252023-01-03-0.65
262023-02-16-0.69
272023-02-07-0.70
282023-01-24-0.76
292023-02-03-0.77
302023-02-14-0.78
312023-02-02-0.99
322023-01-04-1.15
332023-02-15-1.17
342023-01-27-1.20
PositionDatePercentage
12020-03-179.99
22020-03-187.65
32020-03-237.46
42020-04-147.17
52020-03-135.80
62018-03-092.66
72020-05-152.38
82020-04-212.21
92019-12-302.11
102020-04-161.82
112020-06-111.71
122020-04-151.63
132022-11-141.56
142020-05-221.52
152020-03-101.48
162018-03-221.42
172020-01-271.31
182020-06-041.29
192022-12-121.25
202021-09-131.24
212022-06-031.24
222020-04-011.19
232022-04-201.17
242018-05-031.17
252020-06-181.14
262020-07-161.14
272019-06-061.13
282020-10-021.12
292022-12-061.11
302022-07-141.11
312019-03-081.10
322020-04-061.10
332020-04-221.10
342018-03-231.09
352022-04-111.07
362022-08-091.06
372022-07-261.05
382020-07-021.04
392018-12-061.03
402019-02-121.03
412021-03-081.02
422020-06-021.01
432022-12-280.95
442020-03-270.95
452022-11-280.95
462022-03-020.93
472022-03-030.93
482018-11-230.92
492018-07-250.91
502020-05-040.89
512021-02-260.89
522022-10-140.88
532020-04-200.87
542019-02-220.87
552020-08-210.87
562021-04-010.86
572020-02-250.86
582020-07-140.85
592022-12-070.84
602020-10-160.84
612019-10-310.83
622020-08-140.82
632018-05-290.82
642021-04-090.81
652020-03-300.79
662020-07-200.79
672021-05-240.79
682021-09-100.79
692020-02-030.78
702018-06-210.78
712022-01-260.77
722020-12-110.77
732018-03-080.77
742022-10-030.76
752020-03-240.75
762022-10-310.74
772020-09-110.74
782020-08-110.74
792020-05-270.73
802019-12-050.73
812020-09-010.72
822019-12-130.72
832022-12-190.71
842018-09-120.71
852018-05-180.71
862021-01-250.70
872019-02-210.69
882021-02-090.69
892020-06-290.68
902019-10-180.68
912020-06-010.68
922021-02-010.67
932020-06-220.67
942020-01-150.67
952021-09-200.67
962020-10-090.66
972020-10-080.66
982019-11-180.66
992021-03-050.66
1002020-05-070.65
PositionDatePercentage
12020-03-179.99
22020-03-187.65
32020-03-237.46
42020-04-147.17
52020-03-135.80
62017-12-294.65
72016-03-013.45
82013-07-023.36
92018-02-083.04
102018-02-092.71
112018-03-092.66
122018-02-062.45
132020-05-152.38
142017-05-262.24
152020-04-212.21
162019-12-302.11
172020-04-161.82
182016-12-301.79
192020-06-111.71
202013-05-241.69
212020-04-151.63
222022-11-141.56
232020-05-221.52
242015-09-101.49
252020-03-101.48
262017-11-071.46
272018-03-221.42
282020-01-271.31
292020-06-041.29
302022-12-121.25
312018-01-261.25
322022-06-031.24
332021-09-131.24
342013-07-051.22
352020-04-011.19
362022-04-201.17
372018-05-031.17
382020-06-181.14
392020-07-161.14
402019-06-061.13
412020-10-021.12
422022-07-141.11
432022-12-061.11
442013-09-201.10
452020-04-061.10
462020-04-221.10
472019-03-081.10
482018-03-231.09
492022-04-111.07
502022-08-091.06
512015-07-161.05
522022-07-261.05
532020-07-021.04
542018-12-061.03
552019-02-121.03
562021-03-081.02
572020-06-021.01
582013-08-291.00
592017-04-041.00
602014-03-030.97
612020-03-270.95
622022-12-280.95
632022-11-280.95
642018-02-160.95
652022-03-030.93
662022-03-020.93
672018-11-230.92
682013-03-050.92
692017-01-240.91
702018-07-250.91
712014-03-240.90
722020-05-040.89
732014-10-300.89
742021-02-260.89
752022-10-140.88
762013-06-130.88
772015-09-290.88
782020-08-210.87
792019-02-220.87
802020-04-200.87
812016-06-170.86
822020-02-250.86
832021-04-010.86
842013-04-150.85
852020-07-140.85
862016-11-110.85
872014-11-200.84
882017-02-170.84
892014-01-020.84
902022-12-070.84
912020-10-160.84
922019-10-310.83
932018-05-290.82
942020-08-140.82
952017-12-070.81
962021-04-090.81
972013-07-100.81
982017-12-280.80
992020-03-300.79
1002021-05-240.79
PositionDatePercentage
12020-03-179.99
22020-03-187.65
32020-03-237.46
42020-04-147.17
52020-03-135.80
62017-12-294.65
72016-03-013.45
82013-07-023.36
92018-02-083.04
102018-02-092.71
112018-03-092.66
122018-02-062.45
132020-05-152.38
142017-05-262.24
152020-04-212.21
162019-12-302.11
172020-04-161.82
182016-12-301.79
192020-06-111.71
202013-05-241.69
212020-04-151.63
222022-11-141.56
232020-05-221.52
242015-09-101.49
252020-03-101.48
262017-11-071.46
272018-03-221.42
282020-01-271.31
292020-06-041.29
302022-12-121.25
312018-01-261.25
322021-09-131.24
332022-06-031.24
342013-07-051.22
352020-04-011.19
362022-04-201.17
372018-05-031.17
382020-07-161.14
392020-06-181.14
402013-02-211.13
412019-06-061.13
422020-10-021.12
432022-07-141.11
442022-12-061.11
452020-04-221.10
462013-09-201.10
472019-03-081.10
482020-04-061.10
492018-03-231.09
502012-12-061.08
512022-04-111.07
522022-08-091.06
532015-07-161.05
542022-07-261.05
552020-07-021.04
562019-02-121.03
572018-12-061.03
582021-03-081.02
592020-06-021.01
602017-04-041.00
612013-08-291.00
622012-12-170.98
632014-03-030.97
642018-02-160.95
652022-12-280.95
662020-03-270.95
672022-11-280.95
682022-03-030.93
692022-03-020.93
702018-11-230.92
712012-12-310.92
722013-03-050.92
732017-01-240.91
742018-07-250.91
752014-03-240.90
762012-12-200.90
772021-02-260.89
782020-05-040.89
792014-10-300.89
802015-09-290.88
812013-06-130.88
822022-10-140.88
832020-08-210.87
842020-04-200.87
852019-02-220.87
862016-06-170.86
872021-04-010.86
882020-02-250.86
892016-11-110.85
902020-07-140.85
912013-04-150.85
922020-10-160.84
932014-01-020.84
942017-02-170.84
952022-12-070.84
962014-11-200.84
972019-10-310.83
982020-08-140.82
992018-05-290.82
1002013-07-100.81
PositionDatePercentage
12023-02-15-1.17
22023-02-02-0.99
32023-02-14-0.78
42023-02-03-0.77
52023-02-07-0.70
PositionDatePercentage
12023-01-27-1.20
22023-02-15-1.17
32023-01-04-1.15
42023-02-02-0.99
52023-02-14-0.78
62023-02-03-0.77
72023-01-24-0.76
82023-02-07-0.70
92023-02-16-0.69
102023-01-03-0.65
112023-01-18-0.58
122023-01-11-0.49
132023-02-06-0.45
142023-01-20-0.43
152023-01-23-0.39
162023-02-22-0.34
172023-01-31-0.30
182023-02-17-0.27
192023-01-09-0.22
202023-01-13-0.21
212023-01-06-0.19
222023-02-13-0.15
232023-02-21-0.12
242023-01-05-0.06
252023-02-10-0.03
262023-01-190.12
272023-01-250.12
282023-01-170.21
292023-02-010.30
302023-02-090.33
312023-01-260.36
322023-01-100.46
332023-01-300.49
342023-02-080.62
PositionDatePercentage
12020-03-06-5.87
22018-12-04-5.43
32020-04-02-3.02
42019-05-10-2.07
52019-08-02-1.96
62020-04-13-1.83
72020-03-12-1.78
82019-05-03-1.65
92022-10-12-1.61
102020-03-04-1.47
112019-06-17-1.47
122018-10-10-1.46
132018-05-02-1.45
142018-11-19-1.41
152020-01-24-1.40
162022-11-16-1.33
172020-01-02-1.31
182022-06-09-1.31
192019-10-01-1.29
202022-08-04-1.28
212020-07-29-1.28
222022-12-14-1.26
232020-09-18-1.25
242021-01-05-1.21
252022-10-25-1.21
262023-01-27-1.20
272022-07-12-1.19
282023-02-15-1.17
292018-08-14-1.17
302020-10-27-1.15
312023-01-04-1.15
322020-04-29-1.14
332018-05-14-1.12
342022-10-18-1.12
352018-12-31-1.11
362022-07-13-1.07
372018-06-27-1.07
382019-09-20-1.05
392018-03-02-1.05
402020-06-10-1.04
412018-10-09-1.02
422022-10-06-1.01
432020-03-19-1.01
442019-05-08-1.00
452021-07-16-1.00
462023-02-02-0.99
472018-12-13-0.99
482022-12-16-0.99
492020-01-30-0.98
502022-07-01-0.97
512020-08-10-0.96
522021-08-03-0.94
532022-08-31-0.92
542019-12-02-0.92
552018-12-03-0.89
562018-11-21-0.88
572019-05-06-0.88
582019-10-02-0.86
592019-05-30-0.85
602019-08-13-0.84
612018-09-21-0.84
622020-10-01-0.84
632022-10-27-0.83
642022-09-12-0.82
652020-02-26-0.82
662019-08-01-0.81
672021-07-07-0.80
682020-08-06-0.79
692019-12-27-0.78
702023-02-14-0.78
712023-02-03-0.77
722018-02-28-0.77
732023-01-24-0.76
742020-02-21-0.76
752021-01-26-0.76
762018-11-02-0.75
772022-09-07-0.75
782019-04-01-0.75
792022-07-08-0.75
802018-10-11-0.74
812018-06-15-0.74
822018-12-24-0.72
832018-11-14-0.72
842020-05-29-0.72
852020-10-14-0.72
862018-04-30-0.72
872023-02-07-0.70
882020-01-29-0.70
892023-02-16-0.69
902020-10-23-0.69
912021-05-10-0.68
922022-05-18-0.68
932018-04-25-0.68
942018-10-23-0.68
952018-05-22-0.67
962019-05-01-0.67
972020-12-07-0.67
982019-05-28-0.66
992022-05-27-0.66
1002021-11-24-0.66
PositionDatePercentage
12020-03-06-5.87
22018-12-04-5.43
32020-04-02-3.02
42016-06-23-2.81
52016-11-08-2.80
62018-02-14-2.20
72015-08-21-2.13
82013-10-01-2.11
92019-05-10-2.07
102019-08-02-1.96
112020-04-13-1.83
122020-03-12-1.78
132019-05-03-1.65
142017-11-08-1.62
152022-10-12-1.61
162018-02-21-1.61
172020-03-04-1.47
182019-06-17-1.47
192018-10-10-1.46
202018-05-02-1.45
212018-11-19-1.41
222016-01-14-1.41
232020-01-24-1.40
242013-12-19-1.37
252022-11-16-1.33
262022-06-09-1.31
272020-01-02-1.31
282019-10-01-1.29
292022-08-04-1.28
302020-07-29-1.28
312022-12-14-1.26
322020-09-18-1.25
332017-03-02-1.25
342022-10-25-1.21
352021-01-05-1.21
362023-01-27-1.20
372014-12-23-1.20
382022-07-12-1.19
392016-09-21-1.18
402023-02-15-1.17
412018-08-14-1.17
422017-06-29-1.17
432023-01-04-1.15
442020-10-27-1.15
452020-04-29-1.14
462018-05-14-1.12
472022-10-18-1.12
482016-06-24-1.11
492015-06-26-1.11
502013-04-04-1.11
512018-12-31-1.11
522018-06-27-1.07
532022-07-13-1.07
542017-03-16-1.06
552018-03-02-1.05
562019-09-20-1.05
572020-06-10-1.04
582017-05-17-1.04
592018-10-09-1.02
602022-10-06-1.01
612020-03-19-1.01
622019-05-08-1.00
632021-07-16-1.00
642016-01-19-1.00
652022-12-16-0.99
662023-02-02-0.99
672017-05-16-0.99
682018-12-13-0.99
692020-01-30-0.98
702022-07-01-0.97
712020-08-10-0.96
722021-08-03-0.94
732014-01-23-0.94
742019-12-02-0.92
752022-08-31-0.92
762016-01-06-0.91
772017-05-10-0.91
782014-12-08-0.90
792017-06-15-0.89
802018-12-03-0.89
812015-03-23-0.88
822019-05-06-0.88
832018-11-21-0.88
842017-01-27-0.86
852019-10-02-0.86
862017-10-24-0.86
872019-05-30-0.85
882019-08-13-0.84
892020-10-01-0.84
902014-07-09-0.84
912018-09-21-0.84
922013-08-09-0.83
932013-08-14-0.83
942022-10-27-0.83
952022-09-12-0.82
962020-02-26-0.82
972013-08-26-0.81
982019-08-01-0.81
992015-12-30-0.81
1002013-05-22-0.80
PositionDatePercentage
12020-03-06-5.87
22018-12-04-5.43
32020-04-02-3.02
42016-06-23-2.81
52016-11-08-2.80
62018-02-14-2.20
72015-08-21-2.13
82013-10-01-2.11
92019-05-10-2.07
102019-08-02-1.96
112020-04-13-1.83
122020-03-12-1.78
132019-05-03-1.65
142017-11-08-1.62
152022-10-12-1.61
162018-02-21-1.61
172020-03-04-1.47
182019-06-17-1.47
192018-10-10-1.46
202018-05-02-1.45
212018-11-19-1.41
222016-01-14-1.41
232020-01-24-1.40
242013-12-19-1.37
252022-11-16-1.33
262022-06-09-1.31
272020-01-02-1.31
282019-10-01-1.29
292022-08-04-1.28
302020-07-29-1.28
312022-12-14-1.26
322020-09-18-1.25
332017-03-02-1.25
342022-10-25-1.21
352021-01-05-1.21
362023-01-27-1.20
372014-12-23-1.20
382022-07-12-1.19
392016-09-21-1.18
402023-02-15-1.17
412018-08-14-1.17
422017-06-29-1.17
432023-01-04-1.15
442020-10-27-1.15
452020-04-29-1.14
462018-05-14-1.12
472022-10-18-1.12
482016-06-24-1.11
492015-06-26-1.11
502013-04-04-1.11
512018-12-31-1.11
522018-06-27-1.07
532022-07-13-1.07
542017-03-16-1.06
552018-03-02-1.05
562019-09-20-1.05
572020-06-10-1.04
582017-05-17-1.04
592018-10-09-1.02
602022-10-06-1.01
612020-03-19-1.01
622019-05-08-1.00
632021-07-16-1.00
642016-01-19-1.00
652022-12-16-0.99
662023-02-02-0.99
672017-05-16-0.99
682018-12-13-0.99
692020-01-30-0.98
702022-07-01-0.97
712020-08-10-0.96
722021-08-03-0.94
732014-01-23-0.94
742019-12-02-0.92
752022-08-31-0.92
762016-01-06-0.91
772017-05-10-0.91
782014-12-08-0.90
792017-06-15-0.89
802018-12-03-0.89
812015-03-23-0.88
822019-05-06-0.88
832018-11-21-0.88
842017-01-27-0.86
852019-10-02-0.86
862017-10-24-0.86
872019-05-30-0.85
882019-08-13-0.84
892020-10-01-0.84
902014-07-09-0.84
912018-09-21-0.84
922013-08-09-0.83
932013-08-14-0.83
942022-10-27-0.83
952022-09-12-0.82
962020-02-26-0.82
972015-12-30-0.81
982019-08-01-0.81
992013-08-26-0.81
1002013-05-22-0.80

PHDG best and worst intraday sessions

This section shows best and worst intraday sessions of PHDG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-071.64
22023-02-011.50
32023-02-021.24
42023-02-150.63
52023-02-170.58
PositionDatePercentage
12023-01-061.95
22023-02-071.64
32023-02-011.50
42023-01-201.49
52023-02-021.24
62023-01-231.19
72023-01-111.07
82023-01-310.91
92023-01-250.76
102023-01-100.74
112023-01-260.67
122023-01-040.66
132023-02-150.63
142023-02-170.58
152023-02-160.42
162023-02-230.31
172023-01-240.18
182023-01-130.15
192023-01-050.13
202023-02-060.12
212023-01-170.09
222023-02-140.03
232023-01-030.03
242023-02-10-0.03
252023-02-03-0.12
262023-02-22-0.12
272023-02-13-0.12
282023-01-30-0.18
292023-02-08-0.30
302023-01-19-0.34
312023-02-21-0.91
322023-01-18-1.03
332023-02-09-1.27
PositionDatePercentage
12020-03-126.13
22020-03-165.39
32018-12-064.21
42022-10-133.22
52020-03-093.04
62022-10-282.51
72022-11-302.44
82022-06-242.42
92020-04-022.32
102020-03-172.31
112019-06-182.30
122020-08-102.11
132022-07-191.97
142023-01-061.95
152021-01-061.77
162022-01-281.65
172023-02-071.64
182022-07-271.63
192018-12-271.61
202020-09-221.61
212022-05-231.60
222019-10-031.52
232023-02-011.50
242022-06-021.50
252022-05-051.49
262023-01-201.49
272021-11-261.47
282019-03-191.45
292020-12-011.43
302022-02-241.41
312022-05-271.41
322022-11-221.40
332018-11-281.39
342022-10-211.37
352019-05-101.34
362022-05-261.31
372019-05-061.28
382020-04-301.28
392022-08-121.27
402020-09-251.27
412022-07-291.25
422023-02-021.24
432022-06-071.24
442020-04-061.22
452019-02-121.22
462023-01-231.19
472021-02-241.19
482018-05-091.19
492019-09-251.18
502021-03-261.17
512021-07-201.16
522019-08-231.15
532022-09-071.14
542022-09-081.13
552022-07-211.10
562020-09-021.09
572023-01-111.07
582021-05-121.07
592018-03-051.06
602021-12-151.04
612020-11-241.03
622020-10-071.03
632021-07-091.03
642022-08-051.01
652022-09-010.99
662020-03-050.98
672020-09-280.95
682020-07-290.94
692020-03-100.93
702022-11-170.93
712022-08-160.92
722019-02-140.92
732021-04-150.92
742023-01-310.91
752018-08-290.91
762020-06-150.90
772020-04-010.89
782022-08-030.89
792020-08-260.89
802021-07-230.89
812018-08-270.88
822021-12-270.87
832022-12-290.87
842018-11-150.87
852020-01-030.86
862021-01-200.86
872022-06-230.86
882018-07-090.85
892020-06-010.85
902021-11-030.84
912022-05-250.84
922021-12-030.84
932022-01-110.83
942020-07-270.83
952022-03-220.83
962022-10-240.83
972022-03-150.83
982018-12-030.83
992020-07-220.82
1002020-06-080.82
PositionDatePercentage
12020-03-126.13
22018-02-065.58
32020-03-165.39
42018-12-064.21
52016-11-093.32
62022-10-133.22
72020-03-093.04
82022-10-282.51
92022-11-302.44
102022-06-242.42
112020-04-022.32
122020-03-172.31
132013-10-012.31
142019-06-182.30
152020-08-102.11
162022-07-191.97
172023-01-061.95
182021-01-061.77
192015-09-011.74
202022-01-281.65
212023-02-071.64
222022-07-271.63
232020-09-221.61
242018-12-271.61
252022-05-231.60
262019-10-031.52
272023-02-011.50
282022-06-021.50
292022-05-051.49
302023-01-201.49
312016-09-221.49
322021-11-261.47
332019-03-191.45
342020-12-011.43
352016-01-151.43
362022-05-271.41
372022-02-241.41
382022-11-221.40
392018-11-281.39
402015-08-241.38
412022-10-211.37
422015-08-311.35
432019-05-101.34
442018-02-221.33
452022-05-261.31
462015-10-281.30
472016-09-121.30
482020-04-301.28
492019-05-061.28
502020-09-251.27
512022-08-121.27
522017-05-311.26
532022-07-291.25
542015-11-021.25
552018-02-151.24
562022-06-071.24
572023-02-021.24
582015-09-041.22
592019-02-121.22
602020-04-061.22
612018-05-091.19
622021-02-241.19
632023-01-231.19
642019-09-251.18
652016-01-141.18
662021-03-261.17
672021-07-201.16
682019-08-231.15
692013-05-151.14
702016-02-161.14
712022-09-071.14
722022-09-081.13
732015-01-161.13
742013-11-131.10
752022-07-211.10
762017-06-191.10
772016-04-011.09
782015-12-231.09
792020-09-021.09
802015-10-021.09
812021-05-121.07
822013-11-081.07
832023-01-111.07
842018-03-051.06
852021-12-151.04
862016-12-071.04
872020-11-241.03
882020-10-071.03
892021-07-091.03
902015-10-231.02
912014-12-091.01
922022-08-051.01
932016-02-251.00
942022-09-010.99
952020-03-050.98
962016-03-210.97
972014-06-050.96
982020-09-280.95
992020-07-290.94
1002014-02-270.94
PositionDatePercentage
12020-03-126.13
22018-02-065.58
32020-03-165.39
42018-12-064.21
52016-11-093.32
62022-10-133.22
72020-03-093.04
82022-10-282.51
92022-11-302.44
102022-06-242.42
112020-04-022.32
122020-03-172.31
132013-10-012.31
142019-06-182.30
152020-08-102.11
162022-07-191.97
172023-01-061.95
182021-01-061.77
192015-09-011.74
202022-01-281.65
212023-02-071.64
222022-07-271.63
232020-09-221.61
242018-12-271.61
252022-05-231.60
262019-10-031.52
272023-02-011.50
282022-06-021.50
292022-05-051.49
302023-01-201.49
312016-09-221.49
322021-11-261.47
332019-03-191.45
342020-12-011.43
352016-01-151.43
362022-05-271.41
372022-02-241.41
382022-11-221.40
392018-11-281.39
402015-08-241.38
412022-10-211.37
422015-08-311.35
432019-05-101.34
442018-02-221.33
452022-05-261.31
462016-09-121.30
472015-10-281.30
482019-05-061.28
492020-04-301.28
502020-09-251.27
512022-08-121.27
522017-05-311.26
532022-07-291.25
542015-11-021.25
552018-02-151.24
562022-06-071.24
572023-02-021.24
582020-04-061.22
592015-09-041.22
602019-02-121.22
612018-05-091.19
622021-02-241.19
632023-01-231.19
642019-09-251.18
652016-01-141.18
662021-03-261.17
672021-07-201.16
682019-08-231.15
692016-02-161.14
702013-05-151.14
712022-09-071.14
722022-09-081.13
732015-01-161.13
742013-11-131.10
752022-07-211.10
762017-06-191.10
772015-10-021.09
782015-12-231.09
792016-04-011.09
802020-09-021.09
812021-05-121.07
822013-11-081.07
832023-01-111.07
842018-03-051.06
852016-12-071.04
862021-12-151.04
872020-10-071.03
882021-07-091.03
892020-11-241.03
902015-10-231.02
912014-12-091.01
922022-08-051.01
932016-02-251.00
942022-09-010.99
952013-02-010.98
962020-03-050.98
972016-03-210.97
982014-06-050.96
992020-09-280.95
1002020-07-290.94
PositionDatePercentage
12023-02-09-1.27
22023-02-21-0.91
32023-02-08-0.30
42023-02-03-0.12
52023-02-13-0.12
PositionDatePercentage
12023-02-09-1.27
22023-01-18-1.03
32023-02-21-0.91
42023-01-19-0.34
52023-02-08-0.30
62023-01-30-0.18
72023-02-13-0.12
82023-02-22-0.12
92023-02-03-0.12
102023-02-10-0.03
112023-01-030.03
122023-02-140.03
132023-01-170.09
142023-02-060.12
152023-01-050.13
162023-01-130.15
172023-01-240.18
182023-02-230.31
192023-02-160.42
202023-02-170.58
212023-02-150.63
222023-01-040.66
232023-01-260.67
242023-01-100.74
252023-01-250.76
262023-01-310.91
272023-01-111.07
282023-01-231.19
292023-02-021.24
302023-01-201.49
312023-02-011.50
322023-02-071.64
332023-01-061.95
PositionDatePercentage
12020-03-19-10.41
22020-03-23-7.03
32020-03-18-6.36
42020-03-24-6.07
52020-04-15-4.98
62020-04-03-3.25
72020-09-03-3.16
82020-03-20-2.86
92018-03-23-2.53
102018-03-12-2.40
112022-04-22-2.17
122020-04-23-2.05
132020-09-08-2.00
142019-12-31-1.96
152020-04-22-1.87
162018-03-26-1.87
172021-09-20-1.87
182022-06-09-1.85
192021-02-25-1.84
202020-10-19-1.73
212022-01-05-1.72
222020-04-13-1.70
232020-08-11-1.69
242019-02-13-1.67
252020-09-04-1.64
262022-10-14-1.64
272022-11-02-1.57
282018-12-19-1.56
292022-03-10-1.53
302022-08-22-1.52
312020-09-18-1.51
322020-11-06-1.50
332020-06-11-1.50
342022-12-06-1.47
352022-04-21-1.47
362022-03-31-1.47
372020-07-23-1.46
382021-09-14-1.44
392022-09-02-1.43
402020-05-04-1.42
412022-06-28-1.41
422022-04-12-1.40
432018-03-22-1.40
442022-12-16-1.37
452018-10-10-1.37
462020-01-24-1.35
472022-11-01-1.32
482022-12-05-1.31
492020-06-19-1.28
502020-12-14-1.28
512020-02-25-1.27
522023-02-09-1.27
532020-10-06-1.26
542022-01-13-1.25
552022-10-31-1.23
562022-01-27-1.22
572021-09-30-1.22
582019-10-01-1.21
592022-06-03-1.19
602022-05-10-1.16
612020-07-17-1.16
622020-05-01-1.14
632019-03-22-1.14
642020-06-24-1.14
652021-03-18-1.12
662022-12-07-1.12
672022-11-29-1.11
682020-03-30-1.11
692022-11-03-1.10
702020-04-21-1.09
712022-01-20-1.08
722022-08-19-1.06
732019-08-01-1.05
742018-03-19-1.04
752021-05-18-1.04
762022-05-11-1.03
772023-01-18-1.03
782021-09-13-1.01
792021-09-16-1.01
802021-03-08-1.01
812022-12-28-1.00
822022-02-23-1.00
832021-12-16-0.99
842021-03-22-0.99
852022-11-15-0.98
862019-09-24-0.98
872022-06-10-0.97
882021-04-22-0.97
892021-05-27-0.96
902022-06-01-0.96
912022-10-27-0.96
922022-02-22-0.96
932018-04-06-0.94
942022-11-14-0.93
952021-10-08-0.92
962020-09-29-0.91
972022-07-22-0.91
982022-03-23-0.91
992023-02-21-0.91
1002022-06-06-0.90
PositionDatePercentage
12020-03-19-10.41
22020-03-23-7.03
32020-03-18-6.36
42020-03-24-6.07
52020-04-15-4.98
62018-01-02-3.50
72018-02-12-3.45
82018-02-07-3.45
92020-04-03-3.25
102013-07-03-3.22
112020-09-03-3.16
122018-02-09-3.11
132014-12-24-3.10
142020-03-20-2.86
152016-03-01-2.81
162018-03-23-2.53
172018-03-12-2.40
182015-09-11-2.26
192022-04-22-2.17
202020-04-23-2.05
212020-09-08-2.00
222019-12-31-1.96
232021-09-20-1.87
242020-04-22-1.87
252018-03-26-1.87
262022-06-09-1.85
272021-02-25-1.84
282014-04-10-1.81
292020-10-19-1.73
302022-01-05-1.72
312020-04-13-1.70
322020-08-11-1.69
332019-02-13-1.67
342022-10-14-1.64
352020-09-04-1.64
362014-04-04-1.58
372022-11-02-1.57
382018-12-19-1.56
392016-01-13-1.54
402022-03-10-1.53
412022-08-22-1.52
422020-09-18-1.51
432015-05-05-1.51
442020-11-06-1.50
452017-05-26-1.50
462020-06-11-1.50
472022-12-06-1.47
482022-03-31-1.47
492022-04-21-1.47
502020-07-23-1.46
512021-09-14-1.44
522015-09-02-1.43
532022-09-02-1.43
542020-05-04-1.42
552022-06-28-1.41
562018-03-22-1.40
572022-04-12-1.40
582017-03-21-1.39
592018-10-10-1.37
602015-03-10-1.37
612022-12-16-1.37
622020-01-24-1.35
632016-12-28-1.35
642013-04-15-1.34
652022-11-01-1.32
662017-01-03-1.31
672022-12-05-1.31
682020-12-14-1.28
692020-06-19-1.28
702020-02-25-1.27
712023-02-09-1.27
722017-12-29-1.27
732013-09-23-1.27
742020-10-06-1.26
752022-01-13-1.25
762013-10-08-1.23
772022-10-31-1.23
782021-09-30-1.22
792022-01-27-1.22
802013-08-30-1.21
812019-10-01-1.21
822013-06-19-1.20
832022-06-03-1.19
842013-05-28-1.16
852015-08-20-1.16
862014-05-20-1.16
872020-07-17-1.16
882022-05-10-1.16
892014-03-13-1.14
902020-06-24-1.14
912020-05-01-1.14
922019-03-22-1.14
932013-06-21-1.13
942018-01-31-1.13
952021-03-18-1.12
962022-12-07-1.12
972022-11-29-1.11
982020-03-30-1.11
992013-06-05-1.10
1002022-11-03-1.10
PositionDatePercentage
12020-03-19-10.41
22020-03-23-7.03
32020-03-18-6.36
42020-03-24-6.07
52020-04-15-4.98
62018-01-02-3.50
72018-02-12-3.45
82018-02-07-3.45
92020-04-03-3.25
102013-07-03-3.22
112020-09-03-3.16
122018-02-09-3.11
132014-12-24-3.10
142020-03-20-2.86
152016-03-01-2.81
162018-03-23-2.53
172018-03-12-2.40
182015-09-11-2.26
192022-04-22-2.17
202020-04-23-2.05
212020-09-08-2.00
222019-12-31-1.96
232021-09-20-1.87
242018-03-26-1.87
252020-04-22-1.87
262022-06-09-1.85
272021-02-25-1.84
282014-04-10-1.81
292020-10-19-1.73
302022-01-05-1.72
312020-04-13-1.70
322020-08-11-1.69
332019-02-13-1.67
342022-10-14-1.64
352020-09-04-1.64
362014-04-04-1.58
372022-11-02-1.57
382018-12-19-1.56
392016-01-13-1.54
402022-03-10-1.53
412022-08-22-1.52
422020-09-18-1.51
432015-05-05-1.51
442017-05-26-1.50
452020-11-06-1.50
462020-06-11-1.50
472013-02-21-1.50
482022-12-06-1.47
492022-03-31-1.47
502022-04-21-1.47
512020-07-23-1.46
522021-09-14-1.44
532022-09-02-1.43
542015-09-02-1.43
552020-05-04-1.42
562022-06-28-1.41
572018-03-22-1.40
582022-04-12-1.40
592017-03-21-1.39
602018-10-10-1.37
612015-03-10-1.37
622022-12-16-1.37
632016-12-28-1.35
642020-01-24-1.35
652013-04-15-1.34
662022-11-01-1.32
672017-01-03-1.31
682022-12-05-1.31
692020-12-14-1.28
702020-06-19-1.28
712017-12-29-1.27
722023-02-09-1.27
732013-09-23-1.27
742020-02-25-1.27
752013-02-20-1.26
762020-10-06-1.26
772022-01-13-1.25
782022-10-31-1.23
792013-10-08-1.23
802021-09-30-1.22
812022-01-27-1.22
822013-08-30-1.21
832019-10-01-1.21
842013-06-19-1.20
852022-06-03-1.19
862015-08-20-1.16
872020-07-17-1.16
882014-05-20-1.16
892013-05-28-1.16
902022-05-10-1.16
912014-03-13-1.14
922019-03-22-1.14
932020-05-01-1.14
942020-06-24-1.14
952018-01-31-1.13
962013-06-21-1.13
972021-03-18-1.12
982022-12-07-1.12
992020-03-30-1.11
1002022-11-29-1.11
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHDG Logo, PowerShares S&P 500 Downside Hedged Portfolio Logo
PHDG information
  • Full title
    PowerShares S&P 500 Downside Hedged Portfolio
  • First trading day
    2012-12-06
  • Last trading day
    2023-02-23
  • Total trading days
    2,572
  • Last close price
    32.69 (+1.00%)
  • Market cap
    34M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-983-0903
  • Description
    The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixed income market returns. The fund uses a quantitative, rules based strategy to allocate its assets among components of the S&P 500® Dynamic VEQTOR Index in a combination of (i) equity securities contained in the S&P 500® Index and that are listed on a U.S. securities exchange, (ii) Chicago Board Options Exchange Volatility Index related instruments, such as listed VIX Index futures contracts that reflect exposure to the S&P 500® VIX Short Term Futures Index, and (iii) money market instruments, cash and cash equivalents.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
123 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...