![PHDG Logo, PowerShares S&P 500 Downside Hedged Portfolio Logo](/logos/P/H/PHDG.png)
PHDG stock analysis of January 15, 2021
PowerShares S&P 500 Downside Hedged Portfolio
- PHDG IPO: 2012-12-06
- 32.69 (+1.00%)
- 34M market cap
- 2,572 trading days in total
- PHDG Latest trading day: 2023-02-23
- NYSE Arca
33.61 close price
2042 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
-0.03%
- 2021-01-14 closed at 33.78
- 2021-01-15 opened at 33.77
Intraday
-0.47%
- #4 worst intraday of 2021 January
- #50 worst intraday of 2021
- opened at 33.77 ⇢ closed at 33.61
- highest at 33.77 ⇢ 0.00%
- lowest at 33.54 ⇢ -0.68%
- close-to-close ⇢ -0.50%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
+0.18%
- 2021-01-15 closed at 33.61
- 2021-01-19 opened at 33.67
PHDG investment calculator
This calculator shows the potential of PHDG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHDG
Duration:
2 years 39 days
Trading days:
530
SELL
Value on 2023-02-23 close
968.02
NET: -31.98
ROI: -3.20% (0.97x)
Annualised: -1.53% (0.98x)
Stock price: 32.69
Duration: 2 years 39 days
Trading days: 530
HIGHEST VALUE
Value on 2021-12-28
1,141.25
NET: +141.25
ROI: +14.12% (1.14x)
Annualised: +14.91% (1.15x)
Stock price: 38.54
Duration: 347 days
Trading days: 239
LOWEST VALUE
Value on 2022-12-19
890.73
NET: -109.27
Max drawdown: -10.93% (0.89x)
Annualised: -5.83% (0.94x)
Stock price: 30.08
Duration: 1 year 338 days
Trading days: 486
PHDG stock timeline
- January 15, 2021 was 2042nd PHDG trading day out of 2572.
- If we count from the first PHDG trading day ( 2012-12-06 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 79.39% of entire PHDG stock history.
- It means that there are at least 530 PHDG trading days after January 15, 2021.
- 2021-01-15 was 3 years 231 days OR 1326 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
PHDG Dividends
- Our database shows that January 15, 2021 was NOT involved in PHDG dividends.
-
Dividends for PHDG stock was paid 28 times:
- 28 times before January 15, 2021
- 0 times after January 15, 2021
- The last ex-dividend date of PHDG was on 2020-12-21 (Yearly Yield: 0.28%)
In the table below, you can see previous and next ex-dividend dates of PHDG:
- Dividends before 2021-01-15 (28)
- Divdiends after 2021-01-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 1.90 | 104.36 | 0.50 | ||||
2020-12-21 | 0.04500 | 0.28 | custom | 182 | - | - | - | 0.14 |
2020-06-22 | 0.05800 | 0.74 | quaterly | 91 | 2020-06-23 | 2020-06-30 | 2020-01-28 | 0.18 |
2020-03-23 | 0.06200 | 0.86 | quaterly | 91 | 2020-03-24 | 2020-03-31 | 2020-01-28 | 0.21 |
2019-12-23 | 0.19700 | 2.83 | quaterly | 91 | 2019-12-24 | 2019-12-31 | 2019-01-18 | 0.71 |
2019-09-23 | 0.11800 | 1.73 | quaterly | 91 | 2019-09-24 | 2019-09-30 | 2019-01-18 | 0.43 |
2019-06-24 | 0.09700 | 1.28 | quaterly | 98 | 2019-06-25 | 2019-06-28 | 2019-01-18 | 0.34 |
2019-03-18 | 0.09100 | 1.42 | quaterly | 84 | 2019-03-19 | 2019-03-29 | 2019-03-15 | 0.33 |
2018-12-24 | 0.14500 | 2.21 | quaterly | 91 | - | - | - | 0.55 |
2018-09-24 | 0.11000 | 1.38 | quaterly | 98 | - | - | - | 0.37 |
2018-06-18 | 0.09500 | 1.34 | quaterly | 91 | 2018-06-19 | 2018-06-29 | 2018-06-15 | 0.34 |
2018-03-19 | 0.06000 | 0.82 | quaterly | 91 | - | - | - | 0.20 |
2017-12-18 | 0.25100 | 3.66 | quaterly | 91 | 2017-12-19 | 2017-12-29 | 2017-12-18 | 0.91 |
2017-09-18 | 0.18100 | 2.68 | quaterly | 94 | 2017-09-19 | 2017-09-29 | 2017-09-15 | 0.69 |
2017-06-16 | 0.06700 | 0.35 | reintroduced | 273 | - | - | - | 0.26 |
2016-09-16 | 0.09500 | 0.80 | custom | 182 | - | - | - | 0.40 |
2016-03-18 | 0.06398 | 1.10 | quaterly | 85 | 2016-03-22 | 2016-03-31 | 2016-03-18 | 0.26 |
2015-12-24 | 0.04400 | 0.34 | custom | 188 | - | - | - | 0.18 |
2015-06-19 | 0.07800 | 1.18 | quaterly | 91 | 2015-06-23 | 2015-06-30 | 2015-06-19 | 0.29 |
2015-03-20 | 0.06700 | 1.04 | quaterly | 86 | - | - | - | 0.25 |
2014-12-24 | 1.23400 | 16.87 | quaterly | 96 | - | - | - | 4.44 |
2014-09-19 | 0.05200 | 0.72 | quaterly | 91 | - | - | - | 0.18 |
2014-06-20 | 0.06300 | 0.89 | quaterly | 91 | 2014-06-24 | 2014-06-30 | 2014-06-20 | 0.22 |
2014-03-21 | 0.06500 | 0.93 | quaterly | 91 | 2014-03-25 | 2014-03-31 | 2014-03-21 | 0.23 |
2013-12-20 | 0.29200 | 4.24 | quaterly | 91 | 2013-12-24 | 2013-12-31 | 2013-12-20 | 1.06 |
2013-09-20 | 0.04500 | 0.66 | quaterly | 91 | 2013-09-24 | 2013-09-30 | 2013-09-20 | 0.17 |
2013-06-21 | 0.08300 | 1.14 | quaterly | 98 | 2013-06-25 | 2013-06-28 | 2013-06-21 | 0.31 |
2013-03-15 | 0.07100 | 1.18 | quaterly | 84 | - | - | - | 0.27 |
2012-12-21 | 0.02300 | 0.39 | quaterly | 0 | - | - | - | 0.09 |
There are no PHDG dividends to display.
PHDG stock splits
We have no data that PHDG has any stock splits in it's entire history.
PHDG Price Ranges
This section shows the current PHDG stock close price (33.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHDG
This section shows lows and highs of PHDG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.28
| 32.59
| 33.24
| 32.69
| -1.65 | 3.13 | -1.96 |
2023 January | 20 | 33.48
| 31.70
| 32.09
| 33.34
| 3.90 | 4.33 | -1.22 |
2022 December | 21 | 34.70
| 30.08
| 34.48
| 32.28
| -6.38 | 0.64 | -12.76 |
2022 November | 21 | 35.53
| 33.49
| 35.53
| 34.43
| -3.10 | 0.00 | -5.74 |
2022 October | 21 | 35.71
| 33.52
| 33.98
| 35.27
| 3.80 | 5.09 | -1.35 |
2022 September | 21 | 35.41
| 33.87
| 34.38
| 33.99
| -1.13 | 3.00 | -1.48 |
2022 August | 23 | 36.34
| 34.52
| 34.71
| 34.70
| -0.03 | 4.70 | -0.55 |
2022 July | 20 | 34.89
| 32.22
| 32.73
| 34.83
| 6.42 | 6.60 | -1.56 |
2022 June | 21 | 34.56
| 32.43
| 34.32
| 32.63
| -4.92 | 0.70 | -5.51 |
2022 May | 21 | 34.87
| 32.79
| 34.61
| 34.37
| -0.69 | 0.75 | -5.26 |
2022 April | 20 | 36.42
| 34.08
| 36.23
| 34.61
| -4.47 | 0.52 | -5.93 |
2022 March | 23 | 36.92
| 35.84
| 36.40
| 36.14
| -0.71 | 1.43 | -1.54 |
2022 February | 20 | 37.30
| 35.55
| 37.07
| 36.26
| -2.19 | 0.62 | -4.10 |
2022 January | 20 | 38.41
| 36.31
| 38.07
| 37.17
| -2.36 | 0.89 | -4.62 |
2021 December | 22 | 38.54
| 37.34
| 37.99
| 38.07
| 0.21 | 1.45 | -1.71 |
2021 November | 21 | 37.97
| 36.78
| 36.83
| 37.93
| 2.99 | 3.10 | -0.14 |
2021 October | 21 | 36.90
| 35.31
| 35.64
| 36.90
| 3.54 | 3.54 | -0.93 |
2021 September | 21 | 37.14
| 35.40
| 36.91
| 35.73
| -3.20 | 0.62 | -4.09 |
2021 August | 22 | 37.09
| 35.89
| 36.20
| 36.94
| 2.04 | 2.46 | -0.86 |
2021 July | 21 | 36.67
| 35.21
| 35.66
| 36.16
| 1.40 | 2.83 | -1.26 |
2021 June | 22 | 35.60
| 34.68
| 35.38
| 35.55
| 0.48 | 0.62 | -1.98 |
2021 May | 20 | 36.71
| 35.00
| 35.40
| 35.18
| -0.62 | 3.70 | -1.13 |
2021 April | 21 | 35.40
| 33.77
| 33.77
| 35.30
| 4.53 | 4.83 | 0.00 |
2021 March | 23 | 34.43
| 32.97
| 34.12
| 33.73
| -1.14 | 0.91 | -3.37 |
2021 February | 19 | 35.04
| 33.73
| 34.08
| 33.82
| -0.76 | 2.82 | -1.03 |
2021 January | 19 | 34.60
| 32.72
| 33.21
| 33.98
| 2.32 | 4.19 | -1.48 |
2020 December | 22 | 33.11
| 32.13
| 32.13
| 33.07
| 2.93 | 3.05 | 0.00 |
2020 November | 20 | 32.88
| 31.85
| 32.57
| 32.19
| -1.17 | 0.95 | -2.21 |
2020 October | 22 | 33.90
| 32.41
| 33.14
| 32.58
| -1.69 | 2.29 | -2.20 |
2020 September | 21 | 35.28
| 31.50
| 34.45
| 32.99
| -4.24 | 2.41 | -8.56 |
2020 August | 21 | 34.44
| 32.14
| 32.14
| 34.33
| 6.81 | 7.16 | 0.00 |
2020 July | 22 | 32.23
| 30.76
| 31.03
| 32.03
| 3.22 | 3.87 | -0.87 |
2020 June | 22 | 32.07
| 30.38
| 30.42
| 30.98
| 1.84 | 5.42 | -0.13 |
2020 May | 20 | 30.85
| 28.83
| 29.86
| 30.64
| 2.61 | 3.32 | -3.45 |
2020 April | 21 | 32.49
| 28.22
| 29.16
| 29.97
| 2.78 | 11.42 | -3.22 |
2020 March | 22 | 39.61
| 24.00
| 27.91
| 29.30
| 4.98 | 41.92 | -14.01 |
2020 February | 19 | 28.94
| 27.78
| 28.15
| 27.91
| -0.85 | 2.81 | -1.31 |
2020 January | 21 | 28.97
| 27.74
| 28.13
| 28.14
| 0.04 | 2.99 | -1.39 |
2019 December | 21 | 28.54
| 27.02
| 27.39
| 27.98
| 2.15 | 4.20 | -1.35 |
2019 November | 20 | 27.55
| 26.80
| 26.85
| 27.46
| 2.27 | 2.61 | -0.19 |
2019 October | 23 | 27.36
| 25.58
| 27.36
| 26.63
| -2.67 | 0.00 | -6.51 |
2019 September | 20 | 27.84
| 26.31
| 27.54
| 27.44
| -0.36 | 1.09 | -4.47 |
2019 August | 22 | 28.66
| 26.82
| 28.56
| 27.60
| -3.36 | 0.35 | -6.09 |
2019 July | 22 | 28.81
| 28.15
| 28.23
| 28.52
| 1.03 | 2.05 | -0.28 |
2019 June | 20 | 28.37
| 26.85
| 27.03
| 28.09
| 3.92 | 4.96 | -0.67 |
2019 May | 22 | 28.55
| 26.89
| 28.46
| 26.91
| -5.45 | 0.32 | -5.52 |
2019 April | 21 | 28.55
| 27.86
| 28.02
| 28.48
| 1.64 | 1.89 | -0.57 |
2019 March | 21 | 28.29
| 22.50
| 27.76
| 27.88
| 0.43 | 1.91 | -18.95 |
2019 February | 19 | 28.13
| 26.71
| 26.91
| 27.69
| 2.90 | 4.53 | -0.74 |
2019 January | 21 | 26.89
| 25.95
| 25.95
| 26.89
| 3.62 | 3.62 | 0.00 |
2018 December | 19 | 28.03
| 26.01
| 27.80
| 26.24
| -5.61 | 0.83 | -6.44 |
2018 November | 21 | 27.94
| 27.05
| 27.94
| 27.78
| -0.57 | 0.00 | -3.19 |
2018 October | 23 | 29.88
| 27.65
| 29.71
| 27.89
| -6.13 | 0.57 | -6.93 |
2018 September | 19 | 29.92
| 29.37
| 29.47
| 29.59
| 0.41 | 1.53 | -0.34 |
2018 August | 23 | 29.80
| 28.71
| 28.80
| 29.59
| 2.74 | 3.47 | -0.31 |
2018 July | 21 | 29.08
| 27.76
| 27.76
| 28.86
| 3.96 | 4.76 | 0.00 |
2018 June | 21 | 28.73
| 27.75
| 28.30
| 27.94
| -1.27 | 1.52 | -1.94 |
2018 May | 22 | 28.51
| 27.23
| 27.55
| 28.28
| 2.65 | 3.48 | -1.16 |
2018 April | 21 | 28.91
| 26.87
| 28.06
| 27.75
| -1.10 | 3.03 | -4.24 |
2018 March | 21 | 30.86
| 28.15
| 29.52
| 28.19
| -4.51 | 4.54 | -4.64 |
2018 February | 19 | 34.48
| 27.00
| 28.77
| 29.75
| 3.41 | 19.85 | -6.15 |
2018 January | 21 | 29.30
| 27.37
| 28.56
| 28.91
| 1.23 | 2.59 | -4.17 |
2017 December | 20 | 27.64
| 27.19
| 27.40
| 27.29
| -0.40 | 0.88 | -0.77 |
2017 November | 21 | 27.46
| 26.60
| 26.74
| 27.35
| 2.28 | 2.69 | -0.52 |
2017 October | 22 | 26.80
| 26.25
| 26.35
| 26.66
| 1.18 | 1.71 | -0.38 |
2017 September | 20 | 26.33
| 25.86
| 26.21
| 26.25
| 0.15 | 0.46 | -1.34 |
2017 August | 23 | 26.09
| 25.71
| 25.94
| 26.03
| 0.35 | 0.58 | -0.89 |
2017 July | 20 | 26.03
| 25.38
| 25.43
| 25.98
| 2.16 | 2.36 | -0.20 |
2017 June | 22 | 25.80
| 25.32
| 25.64
| 25.32
| -1.25 | 0.62 | -1.25 |
2017 May | 22 | 25.64
| 24.83
| 25.21
| 25.64
| 1.71 | 1.71 | -1.51 |
2017 April | 19 | 25.35
| 24.90
| 25.14
| 25.20
| 0.24 | 0.84 | -0.95 |
2017 March | 23 | 25.58
| 24.88
| 25.35
| 25.18
| -0.67 | 0.91 | -1.85 |
2017 February | 19 | 25.40
| 24.18
| 24.22
| 25.21
| 4.09 | 4.87 | -0.17 |
2017 January | 20 | 24.48
| 24.06
| 24.42
| 24.26
| -0.66 | 0.25 | -1.47 |
2016 December | 21 | 24.69
| 23.70
| 23.84
| 23.99
| 0.63 | 3.57 | -0.59 |
2016 November | 21 | 24.03
| 22.91
| 23.40
| 23.89
| 2.09 | 2.69 | -2.09 |
2016 October | 21 | 23.85
| 23.39
| 23.79
| 23.42
| -1.56 | 0.25 | -1.68 |
2016 September | 21 | 24.18
| 21.43
| 23.89
| 23.88
| -0.04 | 1.21 | -10.30 |
2016 August | 23 | 24.17
| 23.72
| 23.93
| 23.93
| 0.00 | 1.00 | -0.88 |
2016 July | 20 | 24.04
| 23.55
| 23.57
| 23.92
| 1.48 | 1.99 | -0.08 |
2016 June | 22 | 25.05
| 23.56
| 24.84
| 23.58
| -5.07 | 0.85 | -5.15 |
2016 May | 21 | 24.99
| 24.44
| 24.76
| 24.87
| 0.44 | 0.93 | -1.29 |
2016 April | 21 | 25.32
| 24.71
| 24.88
| 24.83
| -0.20 | 1.77 | -0.68 |
2016 March | 22 | 25.14
| 23.49
| 24.17
| 25.01
| 3.48 | 4.01 | -2.81 |
2016 February | 20 | 24.23
| 23.38
| 23.79
| 24.05
| 1.09 | 1.85 | -1.72 |
2016 January | 19 | 24.60
| 23.70
| 24.54
| 23.95
| -2.40 | 0.24 | -3.42 |
2015 December | 22 | 25.52
| 24.47
| 25.04
| 24.68
| -1.44 | 1.92 | -2.28 |
2015 November | 20 | 25.27
| 24.64
| 24.84
| 24.99
| 0.60 | 1.73 | -0.81 |
2015 October | 22 | 25.03
| 23.88
| 23.95
| 24.90
| 3.97 | 4.51 | -0.29 |
2015 September | 21 | 25.39
| 23.66
| 24.66
| 24.04
| -2.51 | 2.96 | -4.06 |
2015 August | 21 | 25.62
| 23.75
| 25.59
| 24.83
| -2.97 | 0.12 | -7.19 |
2015 July | 22 | 26.10
| 25.27
| 26.05
| 25.55
| -1.92 | 0.19 | -2.99 |
2015 June | 22 | 26.79
| 25.78
| 26.70
| 25.86
| -3.15 | 0.34 | -3.45 |
2015 May | 20 | 27.13
| 26.51
| 26.79
| 26.65
| -0.52 | 1.27 | -1.05 |
2015 April | 21 | 27.14
| 26.61
| 26.82
| 26.70
| -0.45 | 1.19 | -0.78 |
2015 March | 22 | 28.18
| 26.73
| 28.03
| 26.91
| -4.00 | 0.54 | -4.64 |
2015 February | 19 | 28.21
| 27.22
| 27.34
| 28.05
| 2.60 | 3.18 | -0.44 |
2015 January | 20 | 27.86
| 27.19
| 27.76
| 27.36
| -1.44 | 0.36 | -2.05 |
2014 December | 22 | 30.21
| 27.71
| 29.98
| 27.83
| -7.17 | 0.77 | -7.57 |
2014 November | 19 | 30.20
| 29.41
| 29.53
| 30.05
| 1.76 | 2.27 | -0.41 |
2014 October | 23 | 29.82
| 28.27
| 28.64
| 29.50
| 3.00 | 4.12 | -1.29 |
2014 September | 21 | 29.02
| 28.54
| 28.90
| 28.76
| -0.48 | 0.42 | -1.25 |
2014 August | 21 | 28.87
| 28.25
| 28.37
| 28.82
| 1.59 | 1.76 | -0.42 |
2014 July | 22 | 28.85
| 28.32
| 28.44
| 28.41
| -0.11 | 1.44 | -0.42 |
2014 June | 21 | 28.58
| 27.90
| 28.00
| 28.37
| 1.32 | 2.07 | -0.36 |
2014 May | 21 | 28.03
| 27.24
| 27.59
| 28.03
| 1.59 | 1.59 | -1.27 |
2014 April | 21 | 28.47
| 27.29
| 28.23
| 27.53
| -2.48 | 0.85 | -3.33 |
2014 March | 21 | 28.33
| 27.68
| 27.78
| 28.13
| 1.26 | 1.98 | -0.36 |
2014 February | 19 | 29.23
| 26.93
| 26.97
| 27.98
| 3.74 | 8.38 | -0.15 |
2014 January | 21 | 27.91
| 26.90
| 27.77
| 27.00
| -2.77 | 0.50 | -3.13 |
2013 December | 21 | 27.98
| 27.41
| 27.91
| 27.89
| -0.07 | 0.25 | -1.79 |
2013 November | 20 | 27.99
| 27.02
| 27.23
| 27.90
| 2.46 | 2.79 | -0.77 |
2013 October | 23 | 27.50
| 26.26
| 26.88
| 27.23
| 1.30 | 2.31 | -2.31 |
2013 September | 20 | 27.56
| 26.78
| 26.96
| 26.86
| -0.37 | 2.23 | -0.67 |
2013 August | 22 | 27.98
| 26.75
| 27.87
| 26.90
| -3.48 | 0.39 | -4.02 |
2013 July | 22 | 27.99
| 26.90
| 27.10
| 27.66
| 2.07 | 3.28 | -0.74 |
2013 June | 20 | 27.70
| 26.76
| 27.27
| 27.09
| -0.66 | 1.58 | -1.87 |
2013 May | 22 | 27.84
| 26.42
| 26.50
| 27.21
| 2.68 | 5.06 | -0.30 |
2013 April | 22 | 26.57
| 25.79
| 26.30
| 26.45
| 0.57 | 1.03 | -1.94 |
2013 March | 20 | 27.19
| 25.76
| 26.02
| 26.30
| 1.08 | 4.50 | -1.00 |
2013 February | 19 | 26.18
| 25.55
| 25.59
| 25.95
| 1.41 | 2.31 | -0.16 |
2013 January | 21 | 25.76
| 25.16
| 25.30
| 25.63
| 1.30 | 1.82 | -0.55 |
2012 December | 17 | 25.83
| 25.05
| 25.10
| 25.07
| -0.12 | 2.91 | -0.20 |
PHDG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHDG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | 0.70 |
2 | 2021-01-06 | 0.54 |
3 | 2021-01-13 | 0.33 |
4 | 2021-01-27 | 0.32 |
5 | 2021-01-29 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-13 | 1.24 |
2 | 2021-03-08 | 1.02 |
3 | 2021-02-26 | 0.89 |
4 | 2021-04-01 | 0.86 |
5 | 2021-04-09 | 0.81 |
6 | 2021-05-24 | 0.79 |
7 | 2021-09-10 | 0.79 |
8 | 2021-01-25 | 0.70 |
9 | 2021-02-09 | 0.69 |
10 | 2021-02-01 | 0.67 |
11 | 2021-09-20 | 0.67 |
12 | 2021-03-05 | 0.66 |
13 | 2021-05-21 | 0.65 |
14 | 2021-04-06 | 0.58 |
15 | 2021-06-23 | 0.57 |
16 | 2021-05-28 | 0.57 |
17 | 2021-03-19 | 0.57 |
18 | 2021-10-06 | 0.56 |
19 | 2021-02-05 | 0.55 |
20 | 2021-01-06 | 0.54 |
21 | 2021-08-30 | 0.54 |
22 | 2021-11-04 | 0.53 |
23 | 2021-05-19 | 0.53 |
24 | 2021-09-09 | 0.52 |
25 | 2021-04-22 | 0.52 |
26 | 2021-03-15 | 0.50 |
27 | 2021-09-15 | 0.49 |
28 | 2021-03-22 | 0.48 |
29 | 2021-09-22 | 0.48 |
30 | 2021-12-15 | 0.47 |
31 | 2021-12-23 | 0.45 |
32 | 2021-04-15 | 0.43 |
33 | 2021-11-17 | 0.43 |
34 | 2021-04-28 | 0.43 |
35 | 2021-12-20 | 0.40 |
36 | 2021-05-05 | 0.40 |
37 | 2021-03-23 | 0.39 |
38 | 2021-08-09 | 0.39 |
39 | 2021-11-11 | 0.38 |
40 | 2021-10-25 | 0.38 |
41 | 2021-12-06 | 0.37 |
42 | 2021-07-13 | 0.36 |
43 | 2021-03-25 | 0.36 |
44 | 2021-10-19 | 0.36 |
45 | 2021-08-19 | 0.36 |
46 | 2021-10-27 | 0.36 |
47 | 2021-12-22 | 0.34 |
48 | 2021-06-09 | 0.34 |
49 | 2021-06-28 | 0.34 |
50 | 2021-08-23 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | -1.21 |
2 | 2021-01-26 | -0.76 |
3 | 2021-01-28 | -0.52 |
4 | 2021-01-08 | -0.41 |
5 | 2021-01-20 | -0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | -1.21 |
2 | 2021-07-16 | -1.00 |
3 | 2021-08-03 | -0.94 |
4 | 2021-07-07 | -0.80 |
5 | 2021-01-26 | -0.76 |
6 | 2021-05-10 | -0.68 |
7 | 2021-11-24 | -0.66 |
8 | 2021-01-28 | -0.52 |
9 | 2021-02-11 | -0.49 |
10 | 2021-04-29 | -0.45 |
11 | 2021-12-21 | -0.45 |
12 | 2021-12-08 | -0.45 |
13 | 2021-12-14 | -0.45 |
14 | 2021-06-17 | -0.43 |
15 | 2021-01-08 | -0.41 |
16 | 2021-11-02 | -0.40 |
17 | 2021-09-24 | -0.33 |
18 | 2021-11-09 | -0.32 |
19 | 2021-02-17 | -0.32 |
20 | 2021-11-23 | -0.32 |
21 | 2021-10-28 | -0.30 |
22 | 2021-02-22 | -0.29 |
23 | 2021-10-05 | -0.28 |
24 | 2021-03-12 | -0.27 |
25 | 2021-12-13 | -0.26 |
26 | 2021-10-21 | -0.25 |
27 | 2021-07-14 | -0.25 |
28 | 2021-09-21 | -0.25 |
29 | 2021-09-30 | -0.25 |
30 | 2021-10-01 | -0.25 |
31 | 2021-09-07 | -0.24 |
32 | 2021-03-11 | -0.24 |
33 | 2021-11-26 | -0.24 |
34 | 2021-02-10 | -0.23 |
35 | 2021-06-11 | -0.23 |
36 | 2021-09-27 | -0.22 |
37 | 2021-03-04 | -0.21 |
38 | 2021-05-12 | -0.20 |
39 | 2021-04-19 | -0.20 |
40 | 2021-10-29 | -0.19 |
41 | 2021-12-01 | -0.19 |
42 | 2021-03-24 | -0.18 |
43 | 2021-03-26 | -0.18 |
44 | 2021-03-01 | -0.18 |
45 | 2021-08-11 | -0.17 |
46 | 2021-10-08 | -0.17 |
47 | 2021-04-23 | -0.17 |
48 | 2021-08-16 | -0.17 |
49 | 2021-06-07 | -0.17 |
50 | 2021-02-18 | -0.14 |
PHDG best and worst intraday sessions
This section shows best and worst intraday sessions of PHDG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 1.77 |
2 | 2021-01-20 | 0.86 |
3 | 2021-01-07 | 0.75 |
4 | 2021-01-05 | 0.45 |
5 | 2021-01-28 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 1.77 |
2 | 2021-11-26 | 1.47 |
3 | 2021-02-24 | 1.19 |
4 | 2021-03-26 | 1.17 |
5 | 2021-07-20 | 1.16 |
6 | 2021-05-12 | 1.07 |
7 | 2021-12-15 | 1.04 |
8 | 2021-07-09 | 1.03 |
9 | 2021-04-15 | 0.92 |
10 | 2021-07-23 | 0.89 |
11 | 2021-12-27 | 0.87 |
12 | 2021-01-20 | 0.86 |
13 | 2021-11-03 | 0.84 |
14 | 2021-12-03 | 0.84 |
15 | 2021-09-23 | 0.81 |
16 | 2021-02-12 | 0.78 |
17 | 2021-10-14 | 0.76 |
18 | 2021-01-07 | 0.75 |
19 | 2021-09-15 | 0.74 |
20 | 2021-04-05 | 0.73 |
21 | 2021-10-29 | 0.71 |
22 | 2021-05-19 | 0.71 |
23 | 2021-12-22 | 0.69 |
24 | 2021-05-11 | 0.68 |
25 | 2021-03-11 | 0.68 |
26 | 2021-12-21 | 0.67 |
27 | 2021-08-04 | 0.64 |
28 | 2021-04-23 | 0.63 |
29 | 2021-08-23 | 0.63 |
30 | 2021-11-16 | 0.62 |
31 | 2021-11-24 | 0.59 |
32 | 2021-10-15 | 0.59 |
33 | 2021-06-21 | 0.58 |
34 | 2021-12-02 | 0.56 |
35 | 2021-03-31 | 0.51 |
36 | 2021-02-01 | 0.50 |
37 | 2021-10-06 | 0.50 |
38 | 2021-06-22 | 0.49 |
39 | 2021-04-26 | 0.48 |
40 | 2021-10-05 | 0.48 |
41 | 2021-10-01 | 0.48 |
42 | 2021-07-02 | 0.47 |
43 | 2021-01-05 | 0.45 |
44 | 2021-08-12 | 0.45 |
45 | 2021-03-01 | 0.44 |
46 | 2021-01-28 | 0.44 |
47 | 2021-05-06 | 0.43 |
48 | 2021-08-19 | 0.42 |
49 | 2021-03-25 | 0.42 |
50 | 2021-08-27 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -0.81 |
2 | 2021-01-26 | -0.61 |
3 | 2021-01-29 | -0.56 |
4 | 2021-01-15 | -0.47 |
5 | 2021-01-14 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | -1.87 |
2 | 2021-02-25 | -1.84 |
3 | 2021-09-14 | -1.44 |
4 | 2021-09-30 | -1.22 |
5 | 2021-03-18 | -1.12 |
6 | 2021-05-18 | -1.04 |
7 | 2021-03-08 | -1.01 |
8 | 2021-09-16 | -1.01 |
9 | 2021-09-13 | -1.01 |
10 | 2021-03-22 | -0.99 |
11 | 2021-12-16 | -0.99 |
12 | 2021-04-22 | -0.97 |
13 | 2021-05-27 | -0.96 |
14 | 2021-10-08 | -0.92 |
15 | 2021-09-10 | -0.87 |
16 | 2021-01-04 | -0.81 |
17 | 2021-03-04 | -0.80 |
18 | 2021-03-24 | -0.78 |
19 | 2021-03-03 | -0.76 |
20 | 2021-05-26 | -0.76 |
21 | 2021-07-16 | -0.75 |
22 | 2021-03-19 | -0.75 |
23 | 2021-05-21 | -0.75 |
24 | 2021-09-09 | -0.73 |
25 | 2021-10-27 | -0.73 |
26 | 2021-09-17 | -0.68 |
27 | 2021-05-24 | -0.67 |
28 | 2021-02-19 | -0.66 |
29 | 2021-08-09 | -0.66 |
30 | 2021-12-20 | -0.64 |
31 | 2021-06-18 | -0.63 |
32 | 2021-05-25 | -0.62 |
33 | 2021-01-26 | -0.61 |
34 | 2021-02-26 | -0.59 |
35 | 2021-04-07 | -0.58 |
36 | 2021-12-17 | -0.58 |
37 | 2021-09-21 | -0.58 |
38 | 2021-04-14 | -0.57 |
39 | 2021-01-29 | -0.56 |
40 | 2021-04-27 | -0.56 |
41 | 2021-08-26 | -0.54 |
42 | 2021-10-04 | -0.53 |
43 | 2021-12-31 | -0.52 |
44 | 2021-04-19 | -0.51 |
45 | 2021-07-13 | -0.50 |
46 | 2021-12-08 | -0.50 |
47 | 2021-10-12 | -0.48 |
48 | 2021-05-03 | -0.48 |
49 | 2021-07-19 | -0.48 |
50 | 2021-01-15 | -0.47 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:22