![PGR Logo, Progressive Corp Logo](/logos/P/G/PGR.png)
PGR stock analysis of November 15, 2013
Progressive Corp
- PGR IPO: 1980-03-17
- 142.36 (+1.00%)
- 55.56B market cap
- 10,829 trading days in total
- PGR Latest trading day: 2023-02-23
- NYSE
- Finance
- Property-Casualty Insurers
- Ms. Susan Griffith
- 41,571 full-time employees
- MAYFIELD VILLAGE, OHIO
27.40 close price
8495 trading day
Pre-market
2013-11-14 close ⇢ 2013-11-15 open
-0.26%
- #3 worst pre-market of 2013 November
- 2013-11-14 closed at 27.39
- 2013-11-15 opened at 27.32
Intraday
+0.29%
- opened at 27.32 ⇢ closed at 27.40
- highest at 27.42 ⇢ +0.37%
- lowest at 27.12 ⇢ -0.73%
- close-to-close ⇢ +0.04%
Post-market
2013-11-15 close ⇢ 2013-11-18 open
-0.04%
- 2013-11-15 closed at 27.40
- 2013-11-18 opened at 27.39
PGR investment calculator
This calculator shows the potential of PGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGR
Duration:
9 years 102 days
Trading days:
2,334
SELL
Value on 2023-02-23 close
5,757.58
Dividends (14)
9.50%
+546.74
Stock growth
90.50%
+4,210.83
NET: +4,757.58
Total ROI: +475.76% (5.76x)
Annualised: +20.76% (1.21x)
Dividends ROI: +54.67% (1.55x)
Dividend Yield: +4.81% (1.05x)
Stock price: 142.36
Duration: 9 years 102 days
Trading days: 2,334
SELL
Value on 2023-02-23 close
5,210.83
NET: +4,210.83
ROI: +421.08% (5.21x)
Annualised: +19.47% (1.19x)
Stock price: 142.36
Duration: 9 years 102 days
Trading days: 2,334
Click here to calculate the HIGHEST and LOWEST values of your investment.
PGR stock timeline
- November 15, 2013 was 8495th PGR trading day out of 10829.
- If we count from the first PGR trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), November 15, 2013 is at 78.45% of entire PGR stock history.
- It means that there are at least 2334 PGR trading days after November 15, 2013.
- 2013-11-15 was 10 years 294 days OR 3944 days ago.
- November 15, 2013 was Friday of 46th week in 2013.
- 2013-11-15 was 222nd trading day in 2013 ⬤ 11th trading day in 2013 November.
PGR Dividends
- Our database shows that November 15, 2013 was NOT involved in PGR dividends.
-
Dividends for PGR stock was paid 111 times:
- 97 times before November 15, 2013
- 14 times after November 15, 2013
- The last ex-dividend date of PGR was on 2021-01-07 (Yearly Yield: 19.06%)
In the table below, you can see previous and next ex-dividend dates of PGR:
- Dividends before 2013-11-15 (97)
- Divdiends after 2013-11-15 (14)
PGR stock splits
There were no stock splits on November 15, 2013, however our database shows that PGR has:
- 8 stock splits that ocured until and including November 15, 2013. None of those splits were reverse splits.
- There were no stock splits that ocured after November 15, 2013.
- Acummulated stock split ratio until (and including) November 15, 2013 is 2624464It means if you bought 64 shares on PGR first trading day ( 1980-03-17 ), on November 15, 2013 you would have 26244 shares.
In the table below, you can see previous and next PGR stock splits comparing to November 15, 2013:
- Splits before 2013-11-15 (8)
- Splits after 2013-11-15 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 26244 | 64 | ||
2006-05-19 | 4:1 | 4 | 1 | no |
2002-04-23 | 3:1 | 3 | 1 | no |
1992-12-09 | 3:1 | 3 | 1 | no |
1986-05-27 | 9:4 | 9 | 4 | no |
1985-05-28 | 3:2 | 3 | 2 | no |
1983-05-16 | 3:2 | 3 | 2 | no |
1981-06-08 | 3:2 | 3 | 2 | no |
1980-09-23 | 3:2 | 3 | 2 | no |
There are no PGR stock splits to display.
PGR Price Ranges
This section shows the current PGR stock close price (27.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PGR
This section shows lows and highs of PGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 143.94
| 131.52
| 135.47
| 142.36
| 5.09 | 6.25 | -2.92 |
2023 January | 20 | 136.35
| 125.31
| 129.37
| 136.35
| 5.40 | 5.40 | -3.14 |
2022 December | 21 | 134.48
| 124.82
| 133.96
| 129.71
| -3.17 | 0.39 | -6.82 |
2022 November | 21 | 132.93
| 120.26
| 129.03
| 132.15
| 2.42 | 3.02 | -6.80 |
2022 October | 21 | 129.90
| 110.04
| 117.41
| 128.40
| 9.36 | 10.64 | -6.28 |
2022 September | 21 | 129.77
| 116.14
| 122.65
| 116.21
| -5.25 | 5.81 | -5.31 |
2022 August | 23 | 128.58
| 111.40
| 114.50
| 122.65
| 7.12 | 12.30 | -2.71 |
2022 July | 20 | 122.24
| 109.42
| 116.39
| 115.06
| -1.14 | 5.03 | -5.99 |
2022 June | 21 | 121.36
| 108.64
| 119.05
| 116.27
| -2.34 | 1.94 | -8.74 |
2022 May | 21 | 120.47
| 106.95
| 108.16
| 119.38
| 10.37 | 11.38 | -1.12 |
2022 April | 21 | 120.17
| 106.35
| 114.14
| 107.36
| -5.94 | 5.28 | -6.82 |
2022 March | 23 | 117.58
| 102.30
| 105.23
| 113.99
| 8.32 | 11.74 | -2.78 |
2022 February | 20 | 110.51
| 100.82
| 108.25
| 105.93
| -2.14 | 2.09 | -6.86 |
2022 January | 20 | 111.85
| 101.34
| 102.50
| 108.66
| 6.01 | 9.12 | -1.13 |
2021 December | 22 | 104.66
| 93.11
| 93.96
| 102.65
| 9.25 | 11.39 | -0.90 |
2021 November | 21 | 96.68
| 89.66
| 94.84
| 92.94
| -2.00 | 1.94 | -5.46 |
2021 October | 21 | 96.89
| 89.35
| 90.70
| 94.88
| 4.61 | 6.82 | -1.49 |
2021 September | 21 | 97.05
| 89.73
| 96.24
| 90.39
| -6.08 | 0.84 | -6.76 |
2021 August | 22 | 98.61
| 94.17
| 95.64
| 96.34
| 0.73 | 3.11 | -1.54 |
2021 July | 21 | 101.37
| 90.00
| 98.52
| 95.16
| -3.41 | 2.89 | -8.65 |
2021 June | 22 | 101.14
| 90.22
| 99.46
| 98.21
| -1.26 | 1.69 | -9.29 |
2021 May | 20 | 107.58
| 96.45
| 101.79
| 99.08
| -2.66 | 5.69 | -5.25 |
2021 April | 21 | 102.24
| 94.20
| 95.45
| 100.74
| 5.54 | 7.11 | -1.31 |
2021 March | 23 | 96.98
| 86.48
| 86.48
| 95.61
| 10.56 | 12.14 | 0.00 |
2021 February | 19 | 91.00
| 84.89
| 87.49
| 85.95
| -1.76 | 4.01 | -2.97 |
2021 January | 19 | 98.91
| 86.71
| 97.58
| 87.19
| -10.65 | 1.36 | -11.14 |
2020 December | 22 | 98.96
| 87.55
| 87.85
| 98.88
| 12.56 | 12.65 | -0.34 |
2020 November | 20 | 100.34
| 86.22
| 93.09
| 87.11
| -6.42 | 7.79 | -7.38 |
2020 October | 22 | 102.05
| 90.08
| 95.08
| 91.90
| -3.34 | 7.33 | -5.26 |
2020 September | 21 | 97.81
| 90.63
| 94.80
| 94.67
| -0.14 | 3.18 | -4.40 |
2020 August | 21 | 95.35
| 87.93
| 90.70
| 95.04
| 4.79 | 5.13 | -3.05 |
2020 July | 22 | 90.72
| 76.16
| 79.96
| 90.34
| 12.98 | 13.46 | -4.75 |
2020 June | 22 | 83.16
| 75.00
| 77.75
| 80.11
| 3.04 | 6.96 | -3.54 |
2020 May | 20 | 78.80
| 71.25
| 76.40
| 77.68
| 1.68 | 3.14 | -6.74 |
2020 April | 21 | 83.83
| 70.72
| 71.36
| 77.30
| 8.32 | 17.47 | -0.90 |
2020 March | 22 | 81.20
| 62.18
| 73.60
| 73.84
| 0.33 | 10.33 | -15.52 |
2020 February | 19 | 84.20
| 71.65
| 81.13
| 73.16
| -9.82 | 3.78 | -11.68 |
2020 January | 21 | 82.29
| 72.16
| 73.92
| 80.69
| 9.16 | 11.32 | -2.38 |
2019 December | 21 | 73.77
| 69.03
| 73.21
| 72.39
| -1.12 | 0.76 | -5.71 |
2019 November | 20 | 74.47
| 68.75
| 70.12
| 73.05
| 4.18 | 6.20 | -1.95 |
2019 October | 23 | 77.83
| 66.93
| 77.59
| 69.70
| -10.17 | 0.31 | -13.74 |
2019 September | 20 | 77.98
| 71.17
| 75.11
| 77.25
| 2.85 | 3.82 | -5.25 |
2019 August | 22 | 81.24
| 74.28
| 81.00
| 75.80
| -6.42 | 0.30 | -8.30 |
2019 July | 22 | 84.96
| 79.40
| 80.94
| 80.98
| 0.05 | 4.97 | -1.90 |
2019 June | 20 | 84.30
| 78.50
| 79.28
| 79.93
| 0.82 | 6.33 | -0.98 |
2019 May | 22 | 81.00
| 71.61
| 78.10
| 79.28
| 1.51 | 3.71 | -8.31 |
2019 April | 21 | 78.21
| 71.39
| 72.65
| 78.15
| 7.57 | 7.65 | -1.73 |
2019 March | 21 | 73.78
| 71.49
| 73.44
| 72.09
| -1.84 | 0.46 | -2.66 |
2019 February | 19 | 73.42
| 64.70
| 65.26
| 72.90
| 11.71 | 12.50 | -0.86 |
2019 January | 21 | 67.36
| 58.10
| 59.28
| 67.29
| 13.51 | 13.63 | -1.99 |
2018 December | 19 | 67.56
| 56.71
| 67.19
| 60.33
| -10.21 | 0.55 | -15.60 |
2018 November | 21 | 73.69
| 61.48
| 69.18
| 66.29
| -4.18 | 6.52 | -11.13 |
2018 October | 23 | 72.72
| 65.80
| 71.36
| 69.70
| -2.33 | 1.91 | -7.79 |
2018 September | 19 | 71.61
| 66.80
| 67.60
| 71.04
| 5.09 | 5.93 | -1.18 |
2018 August | 23 | 67.88
| 59.78
| 60.01
| 67.53
| 12.53 | 13.11 | -0.38 |
2018 July | 21 | 60.95
| 58.30
| 58.97
| 60.01
| 1.76 | 3.36 | -1.14 |
2018 June | 21 | 64.77
| 58.68
| 62.56
| 59.15
| -5.45 | 3.53 | -6.20 |
2018 May | 22 | 63.28
| 58.11
| 60.32
| 62.09
| 2.93 | 4.91 | -3.66 |
2018 April | 21 | 62.78
| 59.17
| 60.99
| 60.29
| -1.15 | 2.93 | -2.98 |
2018 March | 21 | 62.74
| 56.98
| 57.75
| 60.93
| 5.51 | 8.64 | -1.33 |
2018 February | 19 | 59.36
| 50.79
| 53.15
| 57.58
| 8.33 | 11.68 | -4.44 |
2018 January | 21 | 58.25
| 53.09
| 56.46
| 54.10
| -4.18 | 3.17 | -5.97 |
2017 December | 20 | 57.18
| 52.55
| 53.33
| 56.32
| 5.61 | 7.22 | -1.46 |
2017 November | 21 | 53.71
| 48.69
| 48.85
| 53.18
| 8.86 | 9.95 | -0.33 |
2017 October | 22 | 49.75
| 47.89
| 48.39
| 48.65
| 0.54 | 2.81 | -1.03 |
2017 September | 20 | 48.44
| 43.59
| 46.52
| 48.42
| 4.08 | 4.13 | -6.30 |
2017 August | 23 | 49.01
| 46.38
| 47.26
| 46.48
| -1.65 | 3.70 | -1.86 |
2017 July | 20 | 47.38
| 44.16
| 44.21
| 47.13
| 6.60 | 7.17 | -0.11 |
2017 June | 22 | 45.03
| 42.32
| 42.49
| 44.09
| 3.77 | 5.98 | -0.40 |
2017 May | 22 | 42.46
| 38.75
| 39.83
| 42.43
| 6.53 | 6.60 | -2.71 |
2017 April | 19 | 40.24
| 38.61
| 39.24
| 39.72
| 1.22 | 2.55 | -1.61 |
2017 March | 23 | 40.74
| 38.93
| 39.69
| 39.18
| -1.28 | 2.65 | -1.91 |
2017 February | 19 | 39.26
| 36.74
| 36.84
| 39.18
| 6.35 | 6.57 | -0.27 |
2017 January | 20 | 38.17
| 35.23
| 35.74
| 37.44
| 4.76 | 6.80 | -1.43 |
2016 December | 21 | 35.95
| 33.28
| 33.28
| 35.50
| 6.67 | 8.02 | 0.00 |
2016 November | 21 | 33.70
| 30.99
| 31.73
| 33.30
| 4.95 | 6.21 | -2.33 |
2016 October | 21 | 33.03
| 30.63
| 31.35
| 31.51
| 0.51 | 5.36 | -2.30 |
2016 September | 21 | 32.74
| 30.54
| 32.58
| 31.50
| -3.31 | 0.49 | -6.26 |
2016 August | 23 | 34.29
| 32.06
| 32.51
| 32.56
| 0.15 | 5.48 | -1.38 |
2016 July | 20 | 33.86
| 32.47
| 33.48
| 32.51
| -2.90 | 1.14 | -3.02 |
2016 June | 22 | 33.50
| 31.14
| 33.22
| 33.50
| 0.84 | 0.84 | -6.26 |
2016 May | 21 | 33.81
| 31.99
| 32.63
| 33.30
| 2.05 | 3.62 | -1.96 |
2016 April | 21 | 35.54
| 32.26
| 35.12
| 32.60
| -7.18 | 1.20 | -8.14 |
2016 March | 22 | 35.27
| 32.05
| 32.16
| 35.14
| 9.27 | 9.67 | -0.34 |
2016 February | 20 | 32.35
| 29.97
| 29.97
| 31.92
| 6.51 | 7.94 | 0.00 |
2016 January | 19 | 31.58
| 29.32
| 31.40
| 31.25
| -0.48 | 0.57 | -6.62 |
2015 December | 22 | 32.57
| 30.15
| 30.70
| 31.80
| 3.58 | 6.09 | -1.79 |
2015 November | 20 | 33.67
| 30.13
| 33.27
| 30.82
| -7.36 | 1.20 | -9.44 |
2015 October | 22 | 33.95
| 30.09
| 30.72
| 33.13
| 7.85 | 10.51 | -2.05 |
2015 September | 21 | 31.70
| 29.12
| 29.32
| 30.64
| 4.50 | 8.12 | -0.68 |
2015 August | 21 | 31.57
| 27.23
| 30.49
| 29.96
| -1.74 | 3.54 | -10.69 |
2015 July | 22 | 31.42
| 27.92
| 28.78
| 30.50
| 5.98 | 9.17 | -2.99 |
2015 June | 22 | 28.50
| 26.88
| 27.43
| 27.83
| 1.46 | 3.90 | -2.01 |
2015 May | 20 | 27.55
| 26.62
| 26.75
| 27.34
| 2.21 | 2.99 | -0.49 |
2015 April | 21 | 27.38
| 26.44
| 27.09
| 26.66
| -1.59 | 1.07 | -2.40 |
2015 March | 22 | 27.90
| 25.92
| 26.63
| 27.20
| 2.14 | 4.77 | -2.67 |
2015 February | 19 | 27.15
| 25.23
| 25.46
| 26.65
| 4.67 | 6.64 | -0.90 |
2015 January | 20 | 27.51
| 25.94
| 27.09
| 25.95
| -4.21 | 1.55 | -4.25 |
2014 December | 22 | 27.48
| 25.44
| 27.16
| 26.99
| -0.63 | 1.18 | -6.33 |
2014 November | 19 | 27.52
| 26.24
| 26.41
| 27.24
| 3.14 | 4.20 | -0.64 |
2014 October | 23 | 26.42
| 24.16
| 25.31
| 26.41
| 4.35 | 4.39 | -4.54 |
2014 September | 21 | 25.63
| 24.80
| 25.42
| 25.28
| -0.55 | 0.83 | -2.44 |
2014 August | 21 | 25.05
| 23.20
| 23.60
| 25.02
| 6.02 | 6.14 | -1.69 |
2014 July | 22 | 25.56
| 23.44
| 25.44
| 23.44
| -7.86 | 0.47 | -7.86 |
2014 June | 21 | 26.03
| 24.49
| 25.06
| 25.36
| 1.20 | 3.87 | -2.27 |
2014 May | 21 | 25.60
| 24.12
| 24.25
| 25.03
| 3.22 | 5.57 | -0.54 |
2014 April | 21 | 24.66
| 23.40
| 24.32
| 24.25
| -0.29 | 1.40 | -3.78 |
2014 March | 21 | 24.89
| 23.16
| 24.32
| 24.22
| -0.41 | 2.34 | -4.77 |
2014 February | 19 | 24.59
| 22.53
| 23.10
| 24.49
| 6.02 | 6.45 | -2.47 |
2014 January | 21 | 27.30
| 23.08
| 27.29
| 23.24
| -14.84 | 0.04 | -15.43 |
2013 December | 21 | 28.54
| 25.92
| 28.49
| 27.27
| -4.28 | 0.18 | -9.02 |
2013 November | 20 | 28.17
| 25.81
| 25.98
| 27.93
| 7.51 | 8.43 | -0.65 |
2013 October | 23 | 27.44
| 25.97
| 27.28
| 25.97
| -4.80 | 0.59 | -4.80 |
2013 September | 20 | 27.55
| 25.09
| 25.31
| 27.23
| 7.59 | 8.85 | -0.87 |
2013 August | 22 | 26.47
| 24.86
| 26.05
| 25.07
| -3.76 | 1.61 | -4.57 |
2013 July | 22 | 26.54
| 25.26
| 25.48
| 26.01
| 2.08 | 4.16 | -0.86 |
2013 June | 20 | 25.72
| 23.99
| 25.52
| 25.42
| -0.39 | 0.78 | -6.00 |
2013 May | 22 | 26.39
| 24.92
| 25.26
| 25.49
| 0.91 | 4.47 | -1.35 |
2013 April | 22 | 25.93
| 24.43
| 25.33
| 25.29
| -0.16 | 2.37 | -3.55 |
2013 March | 20 | 25.38
| 24.10
| 24.29
| 25.27
| 4.03 | 4.49 | -0.78 |
2013 February | 19 | 24.90
| 22.53
| 22.62
| 24.36
| 7.69 | 10.08 | -0.40 |
2013 January | 21 | 22.95
| 21.36
| 21.45
| 22.49
| 4.85 | 6.99 | -0.42 |
2012 December | 20 | 21.77
| 20.69
| 21.40
| 21.10
| -1.40 | 1.73 | -3.32 |
2012 November | 21 | 22.70
| 21.10
| 22.42
| 21.25
| -5.22 | 1.25 | -5.89 |
2012 October | 21 | 23.19
| 20.71
| 20.83
| 22.30
| 7.06 | 11.33 | -0.58 |
2012 September | 19 | 21.28
| 19.34
| 19.55
| 20.74
| 6.09 | 8.85 | -1.07 |
2012 August | 23 | 20.23
| 19.17
| 19.86
| 19.53
| -1.66 | 1.86 | -3.47 |
2012 July | 21 | 20.84
| 19.38
| 20.67
| 19.74
| -4.50 | 0.82 | -6.24 |
2012 June | 21 | 22.23
| 20.22
| 21.40
| 20.83
| -2.66 | 3.88 | -5.51 |
2012 May | 22 | 22.19
| 21.01
| 21.29
| 21.73
| 2.07 | 4.23 | -1.32 |
2012 April | 20 | 23.41
| 20.80
| 23.14
| 21.30
| -7.95 | 1.17 | -10.11 |
2012 March | 22 | 23.37
| 21.17
| 21.44
| 23.18
| 8.12 | 9.00 | -1.26 |
2012 February | 20 | 21.79
| 20.39
| 20.43
| 21.42
| 4.85 | 6.66 | -0.20 |
2012 January | 20 | 20.85
| 19.01
| 19.81
| 20.28
| 2.37 | 5.25 | -4.04 |
2011 December | 21 | 19.62
| 17.81
| 18.84
| 19.51
| 3.56 | 4.14 | -5.47 |
2011 November | 21 | 19.69
| 17.56
| 18.42
| 18.86
| 2.39 | 6.89 | -4.67 |
2011 October | 21 | 19.74
| 16.97
| 17.65
| 19.01
| 7.71 | 11.84 | -3.85 |
2011 September | 21 | 19.26
| 16.88
| 19.19
| 17.76
| -7.45 | 0.36 | -12.04 |
2011 August | 23 | 19.83
| 17.14
| 19.79
| 19.18
| -3.08 | 0.20 | -13.39 |
2011 July | 20 | 21.66
| 19.45
| 21.33
| 19.68
| -7.74 | 1.55 | -8.81 |
2011 June | 22 | 21.66
| 19.79
| 21.64
| 21.38
| -1.20 | 0.09 | -8.55 |
2011 May | 21 | 22.08
| 21.07
| 22.08
| 21.65
| -1.95 | 0.00 | -4.57 |
2011 April | 20 | 21.96
| 20.80
| 21.18
| 21.94
| 3.59 | 3.68 | -1.79 |
2011 March | 23 | 21.24
| 20.05
| 20.85
| 21.13
| 1.34 | 1.87 | -3.84 |
2011 February | 19 | 20.83
| 19.65
| 19.89
| 20.83
| 4.73 | 4.73 | -1.21 |
2011 January | 20 | 20.17
| 19.12
| 20.09
| 19.81
| -1.39 | 0.40 | -4.83 |
2010 December | 22 | 21.13
| 19.54
| 20.66
| 19.87
| -3.82 | 2.27 | -5.42 |
2010 November | 21 | 22.13
| 20.24
| 21.28
| 20.34
| -4.42 | 3.99 | -4.89 |
2010 October | 21 | 21.50
| 20.16
| 21.07
| 21.16
| 0.43 | 2.04 | -4.32 |
2010 September | 21 | 21.59
| 19.83
| 19.98
| 20.87
| 4.45 | 8.06 | -0.75 |
2010 August | 22 | 20.03
| 18.95
| 19.99
| 19.80
| -0.95 | 0.20 | -5.20 |
2010 July | 21 | 20.35
| 18.41
| 18.76
| 19.64
| 4.69 | 8.48 | -1.87 |
2010 June | 22 | 20.50
| 18.67
| 19.43
| 18.72
| -3.65 | 5.51 | -3.91 |
2010 May | 20 | 20.88
| 18.90
| 20.24
| 19.59
| -3.21 | 3.16 | -6.62 |
2010 April | 21 | 20.94
| 19.10
| 19.19
| 20.09
| 4.69 | 9.12 | -0.47 |
2010 March | 23 | 19.69
| 16.85
| 17.29
| 19.09
| 10.41 | 13.88 | -2.54 |
2010 February | 19 | 17.33
| 16.18
| 16.62
| 17.15
| 3.19 | 4.27 | -2.65 |
2010 January | 19 | 18.09
| 16.56
| 17.99
| 16.58
| -7.84 | 0.56 | -7.95 |
2009 December | 22 | 18.22
| 16.52
| 16.89
| 17.99
| 6.51 | 7.87 | -2.19 |
2009 November | 20 | 17.44
| 15.90
| 16.54
| 16.77
| 1.39 | 5.44 | -3.87 |
2009 October | 22 | 17.18
| 15.93
| 16.52
| 16.00
| -3.15 | 4.00 | -3.57 |
2009 September | 21 | 17.50
| 15.99
| 16.47
| 16.58
| 0.67 | 6.25 | -2.91 |
2009 August | 21 | 17.03
| 15.56
| 15.80
| 16.52
| 4.56 | 7.78 | -1.52 |
2009 July | 22 | 15.94
| 14.12
| 15.17
| 15.58
| 2.70 | 5.08 | -6.92 |
2009 June | 22 | 16.97
| 14.32
| 16.43
| 15.11
| -8.03 | 3.29 | -12.84 |
2009 May | 20 | 17.00
| 14.97
| 15.26
| 16.13
| 5.70 | 11.40 | -1.90 |
2009 April | 21 | 16.23
| 13.00
| 13.11
| 15.28
| 16.55 | 23.80 | -0.84 |
2009 March | 22 | 14.03
| 9.76
| 11.34
| 13.44
| 18.52 | 23.72 | -13.93 |
2009 February | 19 | 13.35
| 11.34
| 11.92
| 11.57
| -2.94 | 12.00 | -4.87 |
2009 January | 20 | 15.24
| 11.90
| 14.83
| 12.15
| -18.07 | 2.76 | -19.76 |
2008 December | 22 | 15.99
| 12.76
| 14.34
| 14.81
| 3.28 | 11.51 | -11.02 |
2008 November | 19 | 15.14
| 11.82
| 14.14
| 15.02
| 6.22 | 7.07 | -16.41 |
2008 October | 23 | 17.59
| 10.29
| 17.15
| 14.27
| -16.79 | 2.57 | -40.00 |
2008 September | 21 | 20.00
| 15.70
| 18.56
| 17.40
| -6.25 | 7.76 | -15.41 |
2008 August | 21 | 20.71
| 17.46
| 20.45
| 18.47
| -9.68 | 1.27 | -14.62 |
2008 July | 22 | 20.65
| 17.92
| 18.63
| 20.25
| 8.70 | 10.84 | -3.81 |
2008 June | 21 | 21.31
| 18.68
| 20.44
| 18.72
| -8.41 | 4.26 | -8.61 |
2008 May | 21 | 20.38
| 17.57
| 18.25
| 20.06
| 9.92 | 11.67 | -3.73 |
2008 April | 22 | 19.02
| 16.11
| 16.37
| 18.19
| 11.12 | 16.19 | -1.59 |
2008 March | 20 | 18.30
| 15.00
| 18.27
| 16.07
| -12.04 | 0.16 | -17.90 |
2008 February | 20 | 19.84
| 18.04
| 18.53
| 18.33
| -1.08 | 7.07 | -2.64 |
2008 January | 21 | 19.39
| 16.98
| 19.03
| 18.55
| -2.52 | 1.89 | -10.77 |
2007 December | 20 | 19.76
| 17.68
| 18.64
| 19.16
| 2.79 | 6.01 | -5.15 |
2007 November | 21 | 19.66
| 17.26
| 18.43
| 18.40
| -0.16 | 6.67 | -6.35 |
2007 October | 23 | 20.50
| 18.06
| 19.41
| 18.50
| -4.69 | 5.62 | -6.96 |
2007 September | 19 | 20.89
| 18.88
| 20.30
| 19.41
| -4.38 | 2.91 | -7.00 |
2007 August | 23 | 24.03
| 20.06
| 20.91
| 20.34
| -2.73 | 14.92 | -4.07 |
2007 July | 21 | 24.10
| 20.66
| 23.93
| 20.98
| -12.33 | 0.71 | -13.66 |
2007 June | 21 | 25.16
| 22.80
| 23.08
| 23.93
| 3.68 | 9.01 | -1.21 |
2007 May | 22 | 23.54
| 22.65
| 23.17
| 23.05
| -0.52 | 1.60 | -2.24 |
2007 April | 20 | 23.60
| 21.55
| 21.86
| 23.07
| 5.54 | 7.96 | -1.42 |
2007 March | 22 | 23.09
| 20.91
| 22.73
| 21.82
| -4.00 | 1.58 | -8.01 |
2007 February | 19 | 23.76
| 22.51
| 23.34
| 22.94
| -1.71 | 1.80 | -3.56 |
2007 January | 20 | 24.75
| 22.90
| 24.50
| 23.19
| -5.35 | 1.02 | -6.53 |
2006 December | 20 | 24.73
| 22.19
| 22.57
| 24.22
| 7.31 | 9.57 | -1.68 |
2006 November | 21 | 24.31
| 22.37
| 24.31
| 22.55
| -7.24 | 0.00 | -7.98 |
2006 October | 22 | 25.54
| 23.92
| 24.47
| 24.17
| -1.23 | 4.37 | -2.25 |
2006 September | 20 | 25.08
| 23.53
| 24.76
| 24.54
| -0.89 | 1.29 | -4.97 |
2006 August | 23 | 24.64
| 22.18
| 24.19
| 24.59
| 1.65 | 1.86 | -8.31 |
2006 July | 20 | 25.84
| 24.15
| 25.75
| 24.19
| -6.06 | 0.35 | -6.21 |
2006 June | 22 | 27.86
| 25.64
| 27.34
| 25.71
| -5.96 | 1.90 | -6.22 |
2006 May | 22 | 27.65
| 26.41
| 27.10
| 27.35
| 0.92 | 2.03 | -2.55 |
2006 April | 19 | 27.19
| 25.25
| 26.19
| 27.13
| 3.59 | 3.82 | -3.59 |
2006 March | 23 | 27.00
| 25.50
| 26.78
| 26.07
| -2.65 | 0.82 | -4.78 |
2006 February | 19 | 27.39
| 25.25
| 26.15
| 26.86
| 2.72 | 4.74 | -3.44 |
2006 January | 20 | 30.09
| 26.10
| 29.20
| 26.26
| -10.07 | 3.05 | -10.62 |
2005 December | 21 | 31.23
| 29.10
| 30.98
| 29.20
| -5.75 | 0.81 | -6.07 |
2005 November | 21 | 31.15
| 28.86
| 28.95
| 30.75
| 6.22 | 7.60 | -0.31 |
2005 October | 21 | 29.11
| 25.75
| 26.40
| 28.95
| 9.66 | 10.27 | -2.46 |
2005 September | 21 | 26.83
| 24.10
| 24.10
| 26.19
| 8.67 | 11.33 | 0.00 |
2005 August | 23 | 25.01
| 23.42
| 24.92
| 24.10
| -3.29 | 0.36 | -6.02 |
2005 July | 20 | 25.23
| 24.18
| 24.72
| 24.92
| 0.81 | 2.06 | -2.18 |
2005 June | 22 | 25.22
| 23.94
| 24.00
| 24.70
| 2.92 | 5.08 | -0.25 |
2005 May | 21 | 24.04
| 22.53
| 22.82
| 24.02
| 5.26 | 5.35 | -1.27 |
2005 April | 21 | 23.09
| 21.88
| 22.98
| 22.82
| -0.70 | 0.48 | -4.79 |
2005 March | 22 | 23.12
| 21.45
| 21.83
| 22.94
| 5.08 | 5.91 | -1.74 |
2005 February | 19 | 22.29
| 20.86
| 20.99
| 21.78
| 3.76 | 6.19 | -0.62 |
2005 January | 20 | 22.16
| 20.34
| 21.49
| 20.91
| -2.70 | 3.12 | -5.35 |
2004 December | 22 | 23.67
| 20.75
| 22.77
| 21.21
| -6.85 | 3.95 | -8.87 |
2004 November | 21 | 24.32
| 22.72
| 23.06
| 22.75
| -1.34 | 5.46 | -1.47 |
2004 October | 21 | 23.47
| 20.95
| 21.21
| 23.39
| 10.28 | 10.66 | -1.23 |
2004 September | 21 | 21.40
| 19.76
| 20.08
| 21.19
| 5.53 | 6.57 | -1.59 |
2004 August | 22 | 20.22
| 18.28
| 19.16
| 20.08
| 4.80 | 5.53 | -4.59 |
2004 July | 21 | 21.34
| 18.70
| 21.33
| 19.16
| -10.17 | 0.05 | -12.33 |
2004 June | 21 | 22.21
| 21.19
| 21.47
| 21.33
| -0.65 | 3.45 | -1.30 |
2004 May | 20 | 22.08
| 20.33
| 22.00
| 21.44
| -2.55 | 0.36 | -7.59 |
2004 April | 21 | 22.99
| 21.55
| 21.95
| 21.88
| -0.32 | 4.74 | -1.82 |
2004 March | 23 | 22.26
| 20.58
| 20.74
| 21.90
| 5.59 | 7.33 | -0.77 |
2004 February | 19 | 21.34
| 20.17
| 20.58
| 20.67
| 0.44 | 3.69 | -1.99 |
2004 January | 20 | 21.46
| 20.40
| 20.90
| 20.66
| -1.15 | 2.68 | -2.39 |
2003 December | 22 | 21.17
| 19.60
| 19.65
| 20.90
| 6.36 | 7.74 | -0.25 |
2003 November | 19 | 19.91
| 18.43
| 18.45
| 19.53
| 5.85 | 7.91 | -0.11 |
2003 October | 23 | 18.93
| 17.28
| 17.28
| 18.45
| 6.77 | 9.55 | 0.00 |
2003 September | 21 | 18.50
| 17.06
| 17.75
| 17.28
| -2.65 | 4.23 | -3.89 |
2003 August | 21 | 17.69
| 16.06
| 16.50
| 17.68
| 7.15 | 7.21 | -2.67 |
2003 July | 22 | 18.95
| 16.20
| 18.28
| 16.50
| -9.74 | 3.67 | -11.38 |
2003 June | 21 | 19.09
| 17.31
| 18.12
| 18.28
| 0.88 | 5.35 | -4.47 |
2003 May | 21 | 18.08
| 16.68
| 17.00
| 18.00
| 5.88 | 6.35 | -1.88 |
2003 April | 21 | 17.25
| 14.92
| 14.93
| 17.00
| 13.86 | 15.54 | -0.07 |
2003 March | 21 | 15.10
| 12.60
| 13.13
| 14.83
| 12.95 | 15.00 | -4.04 |
2003 February | 19 | 13.12
| 11.80
| 12.08
| 13.00
| 7.62 | 8.61 | -2.32 |
2003 January | 21 | 13.23
| 11.56
| 12.53
| 12.09
| -3.51 | 5.59 | -7.74 |
2002 December | 21 | 14.28
| 12.25
| 14.26
| 12.41
| -12.97 | 0.14 | -14.10 |
2002 November | 20 | 14.37
| 13.37
| 13.65
| 14.16
| 3.74 | 5.27 | -2.05 |
2002 October | 23 | 14.58
| 12.20
| 12.72
| 13.75
| 8.10 | 14.62 | -4.09 |
2002 September | 20 | 13.82
| 12.35
| 13.44
| 12.66
| -5.80 | 2.83 | -8.11 |
2002 August | 22 | 13.96
| 11.80
| 12.80
| 13.44
| 5.00 | 9.06 | -7.81 |
2002 July | 22 | 14.44
| 11.19
| 14.44
| 12.79
| -11.43 | 0.00 | -22.51 |
2002 June | 20 | 15.04
| 13.70
| 14.84
| 14.46
| -2.56 | 1.35 | -7.68 |
2002 May | 22 | 15.12
| 13.73
| 14.46
| 14.80
| 2.35 | 4.56 | -5.05 |
2002 April | 22 | 14.86
| 13.66
| 13.73
| 14.38
| 4.73 | 8.23 | -0.51 |
2002 March | 20 | 13.95
| 12.77
| 13.02
| 13.89
| 6.68 | 7.14 | -1.92 |
2002 February | 19 | 13.37
| 12.02
| 12.30
| 12.98
| 5.53 | 8.70 | -2.28 |
2002 January | 21 | 12.49
| 11.69
| 12.45
| 12.32
| -1.04 | 0.32 | -6.10 |
2001 December | 20 | 12.65
| 11.98
| 12.21
| 12.44
| 1.88 | 3.60 | -1.88 |
2001 November | 21 | 12.41
| 11.44
| 11.61
| 12.21
| 5.17 | 6.89 | -1.46 |
2001 October | 23 | 12.41
| 10.90
| 11.16
| 11.56
| 3.58 | 11.20 | -2.33 |
2001 September | 15 | 11.20
| 9.55
| 10.77
| 11.16
| 3.62 | 3.99 | -11.33 |
2001 August | 23 | 11.32
| 10.66
| 11.23
| 10.77
| -4.10 | 0.80 | -5.08 |
2001 July | 21 | 11.33
| 10.50
| 11.27
| 11.23
| -0.35 | 0.53 | -6.83 |
2001 June | 21 | 11.40
| 10.70
| 10.91
| 11.27
| 3.30 | 4.49 | -1.92 |
2001 May | 22 | 11.21
| 9.67
| 9.71
| 10.92
| 12.46 | 15.45 | -0.41 |
2001 April | 20 | 9.92
| 7.80
| 8.11
| 9.73
| 19.98 | 22.32 | -3.82 |
2001 March | 22 | 8.38
| 7.03
| 8.20
| 8.09
| -1.34 | 2.20 | -14.27 |
2001 February | 19 | 8.62
| 7.60
| 7.83
| 8.25
| 5.36 | 10.09 | -2.94 |
2001 January | 21 | 8.61
| 6.84
| 8.61
| 7.83
| -9.06 | 0.00 | -20.56 |
2000 December | 20 | 9.25
| 7.69
| 7.72
| 8.64
| 11.92 | 19.82 | -0.39 |
2000 November | 21 | 8.38
| 7.52
| 7.96
| 7.80
| -2.01 | 5.28 | -5.53 |
2000 October | 22 | 8.27
| 5.80
| 6.84
| 8.19
| 19.74 | 20.91 | -15.20 |
2000 September | 20 | 7.11
| 5.86
| 6.33
| 6.82
| 7.74 | 12.32 | -7.42 |
2000 August | 23 | 6.54
| 5.48
| 5.56
| 6.32
| 13.67 | 17.63 | -1.44 |
2000 July | 20 | 6.65
| 5.19
| 6.15
| 5.60
| -8.94 | 8.13 | -15.61 |
2000 June | 22 | 8.15
| 6.13
| 7.80
| 6.17
| -20.90 | 4.49 | -21.41 |
2000 May | 22 | 8.33
| 5.34
| 5.43
| 7.82
| 44.01 | 53.41 | -1.66 |
2000 April | 19 | 6.73
| 5.00
| 6.34
| 5.45
| -14.04 | 6.15 | -21.14 |
2000 March | 23 | 7.15
| 3.75
| 4.96
| 6.34
| 27.82 | 44.15 | -24.40 |
2000 February | 20 | 5.18
| 4.31
| 5.18
| 4.96
| -4.25 | 0.00 | -16.80 |
2000 January | 20 | 6.08
| 4.97
| 6.05
| 5.19
| -14.21 | 0.50 | -17.85 |
1999 December | 22 | 6.77
| 5.71
| 6.72
| 6.09
| -9.38 | 0.74 | -15.03 |
1999 November | 21 | 8.14
| 6.61
| 7.72
| 6.71
| -13.08 | 5.44 | -14.38 |
1999 October | 21 | 7.94
| 6.71
| 6.83
| 7.71
| 12.88 | 16.25 | -1.76 |
1999 September | 21 | 8.48
| 6.79
| 8.43
| 6.81
| -19.22 | 0.59 | -19.45 |
1999 August | 22 | 10.74
| 8.30
| 10.63
| 8.50
| -20.04 | 1.03 | -21.92 |
1999 July | 21 | 12.08
| 10.53
| 12.08
| 10.65
| -11.84 | 0.00 | -12.83 |
1999 June | 22 | 12.68
| 11.41
| 11.67
| 12.08
| 3.51 | 8.65 | -2.23 |
1999 May | 20 | 12.50
| 11.42
| 11.96
| 11.70
| -2.17 | 4.52 | -4.52 |
1999 April | 21 | 12.46
| 10.61
| 11.95
| 11.96
| 0.08 | 4.27 | -11.21 |
1999 March | 23 | 12.39
| 10.58
| 10.64
| 11.96
| 12.41 | 16.45 | -0.56 |
1999 February | 19 | 11.15
| 9.62
| 10.41
| 10.71
| 2.88 | 7.11 | -7.59 |
1999 January | 19 | 14.52
| 10.23
| 14.00
| 10.41
| -25.64 | 3.71 | -26.93 |
1998 December | 22 | 14.33
| 11.54
| 12.26
| 14.11
| 15.09 | 16.88 | -5.87 |
1998 November | 20 | 12.61
| 11.46
| 12.34
| 12.36
| 0.16 | 2.19 | -7.13 |
1998 October | 22 | 12.27
| 7.83
| 9.31
| 12.27
| 31.79 | 31.79 | -15.90 |
1998 September | 21 | 9.87
| 7.92
| 8.10
| 9.40
| 16.05 | 21.85 | -2.22 |
1998 August | 21 | 10.39
| 8.12
| 10.30
| 8.12
| -21.17 | 0.87 | -21.17 |
1998 July | 22 | 13.06
| 10.30
| 12.10
| 10.32
| -14.71 | 7.93 | -14.88 |
1998 June | 22 | 12.50
| 11.40
| 11.56
| 11.75
| 1.64 | 8.13 | -1.38 |
1998 May | 20 | 12.30
| 11.30
| 11.37
| 11.49
| 1.06 | 8.18 | -0.62 |
1998 April | 21 | 11.56
| 10.54
| 11.13
| 11.29
| 1.44 | 3.86 | -5.30 |
1998 March | 22 | 11.29
| 9.70
| 9.75
| 11.22
| 15.08 | 15.79 | -0.51 |
1998 February | 19 | 9.81
| 9.15
| 9.17
| 9.66
| 5.34 | 6.98 | -0.22 |
1998 January | 20 | 10.11
| 8.89
| 9.93
| 9.11
| -8.26 | 1.81 | -10.47 |
1997 December | 22 | 10.07
| 8.57
| 8.58
| 9.99
| 16.43 | 17.37 | -0.12 |
1997 November | 19 | 8.98
| 8.25
| 8.71
| 8.50
| -2.41 | 3.10 | -5.28 |
1997 October | 23 | 9.73
| 8.59
| 8.88
| 8.69
| -2.14 | 9.57 | -3.27 |
1997 September | 21 | 9.02
| 8.07
| 8.25
| 8.93
| 8.24 | 9.33 | -2.18 |
1997 August | 21 | 9.32
| 8.08
| 8.95
| 8.25
| -7.82 | 4.13 | -9.72 |
1997 July | 22 | 9.09
| 7.21
| 7.22
| 8.95
| 23.96 | 25.90 | -0.14 |
1997 June | 21 | 7.28
| 6.49
| 6.60
| 7.25
| 9.85 | 10.30 | -1.67 |
1997 May | 21 | 6.69
| 6.28
| 6.36
| 6.59
| 3.62 | 5.19 | -1.26 |
1997 April | 22 | 6.43
| 5.13
| 5.27
| 6.34
| 20.30 | 22.01 | -2.66 |
1997 March | 20 | 5.90
| 5.32
| 5.53
| 5.32
| -3.80 | 6.69 | -3.80 |
1997 February | 19 | 5.69
| 5.41
| 5.54
| 5.51
| -0.54 | 2.71 | -2.35 |
1997 January | 22 | 6.14
| 5.42
| 5.63
| 5.53
| -1.78 | 9.06 | -3.73 |
1996 December | 21 | 5.86
| 5.26
| 5.80
| 5.61
| -3.28 | 1.03 | -9.31 |
1996 November | 20 | 6.02
| 5.72
| 5.74
| 5.81
| 1.22 | 4.88 | -0.35 |
1996 October | 23 | 5.74
| 4.61
| 4.77
| 5.73
| 20.13 | 20.34 | -3.35 |
1996 September | 20 | 4.88
| 4.46
| 4.51
| 4.77
| 5.76 | 8.20 | -1.11 |
1996 August | 22 | 4.70
| 4.20
| 4.20
| 4.53
| 7.86 | 11.90 | 0.00 |
1996 July | 22 | 4.21
| 3.59
| 3.86
| 4.21
| 9.07 | 9.07 | -6.99 |
1996 June | 20 | 4.00
| 3.79
| 3.86
| 3.85
| -0.26 | 3.63 | -1.81 |
1996 May | 22 | 4.07
| 3.70
| 3.89
| 3.85
| -1.03 | 4.63 | -4.88 |
1996 April | 21 | 3.90
| 3.36
| 3.72
| 3.89
| 4.57 | 4.84 | -9.68 |
1996 March | 21 | 3.90
| 3.63
| 3.84
| 3.72
| -3.12 | 1.56 | -5.47 |
1996 February | 20 | 4.24
| 3.83
| 4.21
| 3.83
| -9.03 | 0.71 | -9.03 |
1996 January | 22 | 4.27
| 3.89
| 4.05
| 4.22
| 4.20 | 5.43 | -3.95 |
1995 December | 20 | 4.13
| 3.69
| 3.71
| 4.07
| 9.70 | 11.32 | -0.54 |
1995 November | 21 | 3.71
| 3.47
| 3.48
| 3.71
| 6.61 | 6.61 | -0.29 |
1995 October | 22 | 3.74
| 3.46
| 3.73
| 3.46
| -7.24 | 0.27 | -7.24 |
1995 September | 20 | 4.00
| 3.67
| 3.67
| 3.73
| 1.63 | 8.99 | 0.00 |
1995 August | 23 | 3.77
| 3.20
| 3.21
| 3.70
| 15.26 | 17.45 | -0.31 |
1995 July | 20 | 3.41
| 3.15
| 3.21
| 3.22
| 0.31 | 6.23 | -1.87 |
1995 June | 22 | 3.39
| 3.09
| 3.17
| 3.20
| 0.95 | 6.94 | -2.52 |
1995 May | 22 | 3.31
| 3.11
| 3.15
| 3.17
| 0.63 | 5.08 | -1.27 |
1995 April | 19 | 3.49
| 3.10
| 3.30
| 3.15
| -4.55 | 5.76 | -6.06 |
1995 March | 23 | 3.51
| 3.17
| 3.23
| 3.39
| 4.95 | 8.67 | -1.86 |
1995 February | 19 | 3.42
| 3.19
| 3.28
| 3.24
| -1.22 | 4.27 | -2.74 |
1995 January | 21 | 3.28
| 2.90
| 2.92
| 3.28
| 12.33 | 12.33 | -0.68 |
1994 December | 21 | 3.07
| 2.69
| 2.81
| 2.92
| 3.91 | 9.25 | -4.27 |
1994 November | 21 | 3.19
| 2.77
| 3.17
| 2.77
| -12.62 | 0.63 | -12.62 |
1994 October | 21 | 3.20
| 2.86
| 2.96
| 3.17
| 7.09 | 8.11 | -3.38 |
1994 September | 21 | 3.15
| 2.89
| 3.15
| 2.97
| -5.71 | 0.00 | -8.25 |
1994 August | 23 | 3.24
| 3.03
| 3.24
| 3.15
| -2.78 | 0.00 | -6.48 |
1994 July | 20 | 3.24
| 2.77
| 2.77
| 3.23
| 16.61 | 16.97 | 0.00 |
1994 June | 22 | 2.97
| 2.76
| 2.84
| 2.77
| -2.46 | 4.58 | -2.82 |
1994 May | 21 | 2.85
| 2.56
| 2.66
| 2.83
| 6.39 | 7.14 | -3.76 |
1994 April | 19 | 2.81
| 2.38
| 2.39
| 2.66
| 11.30 | 17.57 | -0.42 |
1994 March | 23 | 2.84
| 2.31
| 2.81
| 2.43
| -13.52 | 1.07 | -17.79 |
1994 February | 19 | 3.02
| 2.81
| 2.86
| 2.81
| -1.75 | 5.59 | -1.75 |
1994 January | 21 | 3.38
| 2.67
| 3.38
| 2.86
| -15.38 | 0.00 | -21.01 |
1993 December | 22 | 3.46
| 3.20
| 3.32
| 3.38
| 1.81 | 4.22 | -3.61 |
1993 November | 21 | 3.82
| 3.24
| 3.81
| 3.28
| -13.91 | 0.26 | -14.96 |
1993 October | 21 | 3.84
| 3.38
| 3.46
| 3.81
| 10.12 | 10.98 | -2.31 |
1993 September | 21 | 3.69
| 3.07
| 3.07
| 3.46
| 12.70 | 20.20 | 0.00 |
1993 August | 22 | 3.28
| 3.05
| 3.24
| 3.06
| -5.56 | 1.23 | -5.86 |
1993 July | 21 | 3.38
| 2.65
| 2.73
| 3.22
| 17.95 | 23.81 | -2.93 |
1993 June | 22 | 2.77
| 2.29
| 2.50
| 2.73
| 9.20 | 10.80 | -8.40 |
1993 May | 20 | 2.73
| 2.29
| 2.61
| 2.50
| -4.21 | 4.60 | -12.26 |
1993 April | 21 | 3.02
| 2.61
| 2.89
| 2.61
| -9.69 | 4.50 | -9.69 |
1993 March | 23 | 2.90
| 2.63
| 2.73
| 2.90
| 6.23 | 6.23 | -3.66 |
1993 February | 19 | 2.86
| 2.46
| 2.77
| 2.69
| -2.89 | 3.25 | -11.19 |
1993 January | 20 | 3.01
| 2.36
| 2.41
| 2.76
| 14.52 | 24.90 | -2.07 |
1992 December | 22 | 2.45
| 2.17
| 2.21
| 2.43
| 9.95 | 10.86 | -1.81 |
1992 November | 20 | 2.30
| 2.19
| 2.26
| 2.22
| -1.77 | 1.77 | -3.10 |
1992 October | 22 | 2.27
| 1.78
| 1.83
| 2.26
| 23.50 | 24.04 | -2.73 |
1992 September | 21 | 1.83
| 1.67
| 1.68
| 1.83
| 8.93 | 8.93 | -0.60 |
1992 August | 21 | 1.80
| 1.65
| 1.73
| 1.69
| -2.31 | 4.05 | -4.62 |
1992 July | 22 | 1.76
| 1.58
| 1.58
| 1.73
| 9.49 | 11.39 | 0.00 |
1992 June | 22 | 1.58
| 1.42
| 1.42
| 1.57
| 10.56 | 11.27 | 0.00 |
1992 May | 20 | 1.49
| 1.39
| 1.45
| 1.42
| -2.07 | 2.76 | -4.14 |
1992 April | 21 | 1.46
| 1.31
| 1.35
| 1.46
| 8.15 | 8.15 | -2.96 |
1992 March | 22 | 1.37
| 1.28
| 1.32
| 1.35
| 2.27 | 3.79 | -3.03 |
1992 February | 19 | 1.35
| 1.23
| 1.33
| 1.33
| 0.00 | 1.50 | -7.52 |
1992 January | 22 | 1.58
| 1.33
| 1.49
| 1.34
| -10.07 | 6.04 | -10.74 |
1991 December | 21 | 1.50
| 1.36
| 1.43
| 1.50
| 4.90 | 4.90 | -4.90 |
1991 November | 20 | 1.49
| 1.38
| 1.41
| 1.42
| 0.71 | 5.67 | -2.13 |
1991 October | 23 | 1.41
| 1.25
| 1.34
| 1.41
| 5.22 | 5.22 | -6.72 |
1991 September | 20 | 1.39
| 1.29
| 1.36
| 1.34
| -1.47 | 2.21 | -5.15 |
1991 August | 22 | 1.47
| 1.33
| 1.42
| 1.36
| -4.23 | 3.52 | -6.34 |
1991 July | 22 | 1.56
| 1.40
| 1.47
| 1.42
| -3.40 | 6.12 | -4.76 |
1991 June | 20 | 1.64
| 1.45
| 1.62
| 1.48
| -8.64 | 1.23 | -10.49 |
1991 May | 22 | 1.66
| 1.54
| 1.63
| 1.61
| -1.23 | 1.84 | -5.52 |
1991 April | 22 | 1.72
| 1.60
| 1.65
| 1.64
| -0.61 | 4.24 | -3.03 |
1991 March | 20 | 1.69
| 1.58
| 1.64
| 1.66
| 1.22 | 3.05 | -3.66 |
1991 February | 19 | 1.68
| 1.40
| 1.40
| 1.64
| 17.14 | 20.00 | 0.00 |
1991 January | 22 | 1.49
| 1.28
| 1.42
| 1.41
| -0.70 | 4.93 | -9.86 |
1990 December | 20 | 1.44
| 1.34
| 1.35
| 1.42
| 5.19 | 6.67 | -0.74 |
1990 November | 21 | 1.38
| 1.16
| 1.17
| 1.34
| 14.53 | 17.95 | -0.85 |
1990 October | 23 | 1.35
| 1.15
| 1.26
| 1.17
| -7.14 | 7.14 | -8.73 |
1990 September | 19 | 1.57
| 1.16
| 1.37
| 1.27
| -7.30 | 14.60 | -15.33 |
1990 August | 23 | 1.40
| 1.28
| 1.40
| 1.38
| -1.43 | 0.00 | -8.57 |
1990 July | 21 | 1.41
| 1.21
| 1.22
| 1.40
| 14.75 | 15.57 | -0.82 |
1990 June | 21 | 1.22
| 1.12
| 1.15
| 1.22
| 6.09 | 6.09 | -2.61 |
1990 May | 22 | 1.16
| 0.99
| 1.00
| 1.15
| 15.00 | 16.00 | -1.00 |
1990 April | 20 | 1.01
| 0.91
| 0.97
| 1.00
| 3.09 | 4.12 | -6.19 |
1990 March | 22 | 1.01
| 0.96
| 1.00
| 0.97
| -3.00 | 1.00 | -4.00 |
1990 February | 19 | 1.02
| 0.94
| 0.97
| 1.00
| 3.09 | 5.15 | -3.09 |
1990 January | 22 | 1.10
| 0.96
| 1.06
| 0.97
| -8.49 | 3.77 | -9.43 |
1989 December | 20 | 1.14
| 1.02
| 1.14
| 1.07
| -6.14 | 0.00 | -10.53 |
1989 November | 21 | 1.20
| 1.10
| 1.18
| 1.14
| -3.39 | 1.69 | -6.78 |
1989 October | 22 | 1.19
| 1.03
| 1.06
| 1.19
| 12.26 | 12.26 | -2.83 |
1989 September | 20 | 1.09
| 1.03
| 1.07
| 1.06
| -0.93 | 1.87 | -3.74 |
1989 August | 23 | 1.09
| 0.94
| 0.95
| 1.07
| 12.63 | 14.74 | -1.05 |
1989 July | 20 | 0.94
| 0.82
| 0.84
| 0.94
| 11.90 | 11.90 | -2.38 |
1989 June | 22 | 0.86
| 0.76
| 0.76
| 0.84
| 10.53 | 13.16 | 0.00 |
1989 May | 22 | 0.92
| 0.76
| 0.90
| 0.76
| -15.56 | 2.22 | -15.56 |
1989 April | 20 | 0.94
| 0.84
| 0.84
| 0.91
| 8.33 | 11.90 | 0.00 |
1989 March | 22 | 0.85
| 0.78
| 0.79
| 0.85
| 7.59 | 7.59 | -1.27 |
1989 February | 19 | 0.78
| 0.71
| 0.72
| 0.78
| 8.33 | 8.33 | -1.39 |
1989 January | 21 | 0.73
| 0.63
| 0.64
| 0.72
| 12.50 | 14.06 | -1.56 |
1988 December | 21 | 0.69
| 0.60
| 0.68
| 0.64
| -5.88 | 1.47 | -11.76 |
1988 November | 21 | 0.72
| 0.67
| 0.72
| 0.68
| -5.56 | 0.00 | -6.94 |
1988 October | 21 | 0.79
| 0.72
| 0.77
| 0.72
| -6.49 | 2.60 | -6.49 |
1988 September | 21 | 0.85
| 0.77
| 0.85
| 0.77
| -9.41 | 0.00 | -9.41 |
1988 August | 23 | 0.87
| 0.80
| 0.83
| 0.85
| 2.41 | 4.82 | -3.61 |
1988 July | 20 | 0.90
| 0.83
| 0.87
| 0.83
| -4.60 | 3.45 | -4.60 |
1988 June | 22 | 0.89
| 0.77
| 0.77
| 0.86
| 11.69 | 15.58 | 0.00 |
1988 May | 21 | 0.78
| 0.74
| 0.78
| 0.77
| -1.28 | 0.00 | -5.13 |
1988 April | 20 | 0.79
| 0.71
| 0.76
| 0.78
| 2.63 | 3.95 | -6.58 |
1988 March | 23 | 0.82
| 0.74
| 0.81
| 0.76
| -6.17 | 1.23 | -8.64 |
1988 February | 20 | 0.81
| 0.76
| 0.78
| 0.80
| 2.56 | 3.85 | -2.56 |
1988 January | 20 | 0.86
| 0.73
| 0.85
| 0.77
| -9.41 | 1.18 | -14.12 |
1987 December | 22 | 0.86
| 0.76
| 0.82
| 0.85
| 3.66 | 4.88 | -7.32 |
1987 November | 20 | 0.86
| 0.77
| 0.82
| 0.82
| 0.00 | 4.88 | -6.10 |
1987 October | 22 | 0.94
| 0.71
| 0.91
| 0.83
| -8.79 | 3.30 | -21.98 |
1987 September | 21 | 0.92
| 0.87
| 0.90
| 0.91
| 1.11 | 2.22 | -3.33 |
1987 August | 21 | 0.97
| 0.81
| 0.82
| 0.90
| 9.76 | 18.29 | -1.22 |
1987 July | 22 | 0.83
| 0.75
| 0.83
| 0.82
| -1.20 | 0.00 | -9.64 |
1987 June | 22 | 0.86
| 0.79
| 0.79
| 0.83
| 5.06 | 8.86 | 0.00 |
1987 May | 20 | 0.88
| 0.74
| 0.83
| 0.79
| -4.82 | 6.02 | -10.84 |
1987 April | 21 | 0.83
| 0.74
| 0.77
| 0.82
| 6.49 | 7.79 | -3.90 |
1987 March | 22 | 0.88
| 0.76
| 0.85
| 0.78
| -8.24 | 3.53 | -10.59 |
1987 February | 19 | 0.99
| 0.81
| 0.93
| 0.85
| -8.60 | 6.45 | -12.90 |
1987 January | 21 | 0.97
| 0.86
| 0.86
| 0.93
| 8.14 | 12.79 | 0.00 |
1986 December | 22 | 0.94
| 0.82
| 0.83
| 0.86
| 3.61 | 13.25 | -1.20 |
1986 November | 19 | 0.92
| 0.74
| 0.92
| 0.84
| -8.70 | 0.00 | -19.57 |
1986 October | 23 | 1.02
| 0.89
| 0.95
| 0.91
| -4.21 | 7.37 | -6.32 |
1986 September | 21 | 1.06
| 0.88
| 1.05
| 0.95
| -9.52 | 0.95 | -16.19 |
1986 August | 21 | 1.07
| 0.90
| 0.94
| 1.05
| 11.70 | 13.83 | -4.26 |
1986 July | 22 | 0.96
| 0.82
| 0.91
| 0.94
| 3.30 | 5.49 | -9.89 |
1986 June | 21 | 0.91
| 0.78
| 0.88
| 0.91
| 3.41 | 3.41 | -11.36 |
1986 May | 21 | 0.90
| 0.75
| 0.80
| 0.90
| 12.50 | 12.50 | -6.25 |
1986 April | 22 | 0.85
| 0.77
| 0.80
| 0.80
| 0.00 | 6.25 | -3.75 |
1986 March | 20 | 0.82
| 0.76
| 0.77
| 0.81
| 5.19 | 6.49 | -1.30 |
1986 February | 19 | 0.79
| 0.66
| 0.67
| 0.77
| 14.93 | 17.91 | -1.49 |
1986 January | 22 | 0.66
| 0.56
| 0.57
| 0.66
| 15.79 | 15.79 | -1.75 |
1985 December | 21 | 0.59
| 0.53
| 0.53
| 0.57
| 7.55 | 11.32 | 0.00 |
1985 November | 20 | 0.53
| 0.47
| 0.48
| 0.53
| 10.42 | 10.42 | -2.08 |
1985 October | 23 | 0.49
| 0.43
| 0.44
| 0.49
| 11.36 | 11.36 | -2.27 |
1985 September | 19 | 0.48
| 0.43
| 0.48
| 0.43
| -10.42 | 0.00 | -10.42 |
1985 August | 22 | 0.49
| 0.48
| 0.48
| 0.48
| 0.00 | 2.08 | 0.00 |
1985 July | 22 | 0.52
| 0.44
| 0.45
| 0.48
| 6.67 | 15.56 | -1.23 |
1985 June | 20 | 0.45
| 0.40
| 0.43
| 0.45
| 4.65 | 4.65 | -6.98 |
1985 May | 22 | 0.45
| 0.38
| 0.38
| 0.44
| 14.52 | 18.42 | 0.00 |
1985 April | 21 | 0.39
| 0.34
| 0.35
| 0.38
| 8.57 | 11.43 | -1.82 |
1985 March | 21 | 0.35
| 0.32
| 0.33
| 0.35
| 6.06 | 6.06 | -3.03 |
1985 February | 19 | 0.33
| 0.30
| 0.30
| 0.32
| 6.67 | 8.37 | 0.00 |
1985 January | 22 | 0.30
| 0.28
| 0.28
| 0.30
| 6.86 | 6.86 | -0.36 |
1984 December | 20 | 0.28
| 0.26
| 0.26
| 0.28
| 9.21 | 9.21 | 0.00 |
1984 November | 21 | 0.28
| 0.26
| 0.27
| 0.26
| -3.70 | 5.17 | -5.50 |
1984 October | 23 | 0.31
| 0.26
| 0.31
| 0.27
| -13.42 | 0.00 | -15.19 |
1984 September | 19 | 0.31
| 0.29
| 0.29
| 0.31
| 6.90 | 6.90 | 0.00 |
1984 August | 23 | 0.29
| 0.26
| 0.26
| 0.29
| 11.54 | 11.54 | -1.08 |
1984 July | 21 | 0.26
| 0.25
| 0.26
| 0.26
| -0.80 | 1.09 | -2.80 |
1984 June | 21 | 0.26
| 0.25
| 0.26
| 0.26
| 0.00 | 1.09 | -1.60 |
1984 May | 22 | 0.26
| 0.26
| 0.26
| 0.26
| 0.81 | 3.23 | 0.00 |
1984 April | 20 | 0.26
| 0.24
| 0.25
| 0.25
| 0.00 | 1.63 | -3.25 |
1984 March | 22 | 0.27
| 0.25
| 0.27
| 0.26
| -4.74 | 1.36 | -8.55 |
1984 February | 20 | 0.28
| 0.27
| 0.28
| 0.27
| -2.07 | 2.99 | -3.73 |
1984 January | 21 | 0.31
| 0.27
| 0.30
| 0.28
| -8.09 | 2.19 | -10.00 |
1983 December | 21 | 0.30
| 0.29
| 0.29
| 0.30
| 3.45 | 5.01 | 0.00 |
1983 November | 21 | 0.32
| 0.28
| 0.32
| 0.29
| -9.38 | 0.00 | -11.27 |
1983 October | 21 | 0.34
| 0.31
| 0.31
| 0.32
| 1.65 | 8.00 | 0.00 |
1983 September | 21 | 0.32
| 0.29
| 0.29
| 0.31
| 10.07 | 11.88 | 0.00 |
1983 August | 23 | 0.30
| 0.28
| 0.29
| 0.29
| -1.38 | 2.17 | -3.45 |
1983 July | 20 | 0.30
| 0.28
| 0.29
| 0.29
| 0.00 | 2.17 | -3.45 |
1983 June | 22 | 0.29
| 0.26
| 0.26
| 0.29
| 12.75 | 14.40 | 0.00 |
1983 May | 21 | 0.26
| 0.24
| 0.25
| 0.26
| 2.06 | 4.00 | -2.06 |
1983 April | 20 | 0.25
| 0.21
| 0.23
| 0.25
| 10.45 | 10.45 | -7.22 |
1983 March | 23 | 0.25
| 0.22
| 0.22
| 0.23
| 4.55 | 13.64 | 0.00 |
1983 February | 19 | 0.22
| 0.20
| 0.21
| 0.22
| 4.76 | 7.13 | -2.67 |
1983 January | 21 | 0.21
| 0.20
| 0.20
| 0.21
| 2.03 | 3.44 | 0.00 |
1982 December | 22 | 0.21
| 0.20
| 0.20
| 0.20
| 2.78 | 4.17 | 0.00 |
1982 November | 21 | 0.20
| 0.17
| 0.17
| 0.20
| 13.49 | 15.71 | 0.00 |
1982 October | 21 | 0.23
| 0.18
| 0.21
| 0.18
| -14.29 | 9.52 | -14.29 |
1982 September | 21 | 0.21
| 0.20
| 0.20
| 0.21
| 6.31 | 8.33 | 0.00 |
1982 August | 22 | 0.20
| 0.18
| 0.18
| 0.20
| 9.74 | 11.11 | 0.00 |
1982 July | 21 | 0.19
| 0.17
| 0.19
| 0.18
| -5.67 | 0.71 | -12.11 |
1982 June | 22 | 0.20
| 0.18
| 0.18
| 0.19
| 5.22 | 8.81 | -0.75 |
1982 May | 20 | 0.19
| 0.18
| 0.18
| 0.19
| 5.47 | 8.21 | 0.00 |
1982 April | 21 | 0.18
| 0.16
| 0.16
| 0.18
| 9.74 | 12.50 | 0.00 |
1982 March | 23 | 0.16
| 0.15
| 0.15
| 0.16
| 5.08 | 7.21 | -1.49 |
1982 February | 19 | 0.16
| 0.14
| 0.14
| 0.15
| 4.14 | 7.62 | 0.00 |
1982 January | 20 | 0.18
| 0.13
| 0.18
| 0.14
| -19.98 | 0.00 | -25.32 |
1981 December | 22 | 0.19
| 0.17
| 0.19
| 0.18
| -5.26 | 0.00 | -10.53 |
1981 November | 20 | 0.19
| 0.18
| 0.19
| 0.19
| 1.10 | 2.92 | -4.22 |
1981 October | 22 | 0.19
| 0.17
| 0.18
| 0.19
| 3.64 | 5.56 | -7.03 |
1981 September | 21 | 0.19
| 0.17
| 0.18
| 0.18
| 2.52 | 5.47 | -3.18 |
1981 August | 21 | 0.18
| 0.16
| 0.17
| 0.17
| 2.48 | 5.88 | -3.17 |
1981 July | 22 | 0.21
| 0.18
| 0.21
| 0.18
| -14.57 | 1.38 | -15.23 |
1981 June | 22 | 0.22
| 0.15
| 0.17
| 0.21
| 24.45 | 29.40 | -7.69 |
1981 May | 20 | 0.17
| 0.15
| 0.17
| 0.16
| -1.10 | 2.70 | -8.29 |
1981 April | 21 | 0.18
| 0.14
| 0.14
| 0.17
| 18.23 | 26.07 | 0.00 |
1981 March | 22 | 0.13
| 0.11
| 0.12
| 0.13
| 11.26 | 12.03 | -4.74 |
1981 February | 19 | 0.11
| 0.10
| 0.10
| 0.11
| 14.95 | 15.89 | 0.00 |
1981 January | 21 | 0.11
| 0.10
| 0.11
| 0.10
| -7.69 | 2.81 | -7.69 |
1980 December | 22 | 0.11
| 0.09
| 0.09
| 0.11
| 19.59 | 21.65 | -3.09 |
1980 November | 18 | 0.09
| 0.09
| 0.09
| 0.09
| 0.00 | 6.19 | 0.00 |
1980 October | 23 | 0.09
| 0.08
| 0.09
| 0.09
| 2.52 | 5.21 | -5.21 |
1980 September | 21 | 0.09
| 0.09
| 0.09
| 0.09
| -2.45 | 3.64 | -2.45 |
1980 August | 21 | 0.10
| 0.09
| 0.09
| 0.09
| -4.14 | 5.19 | -4.14 |
1980 July | 22 | 0.09
| 0.08
| 0.08
| 0.09
| 17.19 | 20.31 | 0.00 |
1980 June | 21 | 0.08
| 0.08
| 0.08
| 0.08
| 2.40 | 10.40 | 0.00 |
1980 May | 21 | 0.08
| 0.07
| 0.07
| 0.08
| 15.74 | 18.52 | 0.00 |
1980 April | 21 | 0.07
| 0.05
| 0.05
| 0.07
| 32.93 | 37.51 | 0.00 |
1980 March | 11 | 0.06
| 0.05
| 0.06
| 0.05
| -12.75 | 2.13 | -18.62 |
PGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 November
Position | Date | Percentage |
---|---|---|
1 | 2013-11-29 | 2.01 |
2 | 2013-11-05 | 0.53 |
3 | 2013-11-20 | 0.37 |
4 | 2013-11-13 | 0.30 |
5 | 2013-11-27 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2013-06-05 | 4.85 |
2 | 2013-11-29 | 2.01 |
3 | 2013-12-10 | 1.87 |
4 | 2013-08-13 | 1.71 |
5 | 2013-12-05 | 1.11 |
6 | 2013-09-13 | 1.00 |
7 | 2013-08-30 | 0.96 |
8 | 2013-10-24 | 0.93 |
9 | 2013-10-09 | 0.83 |
10 | 2013-07-03 | 0.79 |
11 | 2013-05-24 | 0.77 |
12 | 2013-06-14 | 0.77 |
13 | 2013-05-02 | 0.76 |
14 | 2013-06-24 | 0.75 |
15 | 2013-06-25 | 0.74 |
16 | 2013-07-08 | 0.73 |
17 | 2013-06-11 | 0.73 |
18 | 2013-10-15 | 0.71 |
19 | 2013-04-22 | 0.60 |
20 | 2013-01-31 | 0.58 |
21 | 2013-03-22 | 0.56 |
22 | 2013-06-26 | 0.56 |
23 | 2013-11-05 | 0.53 |
24 | 2013-10-23 | 0.52 |
25 | 2013-01-09 | 0.50 |
26 | 2013-07-05 | 0.50 |
27 | 2013-04-18 | 0.49 |
28 | 2013-04-01 | 0.47 |
29 | 2013-12-13 | 0.46 |
30 | 2013-02-21 | 0.45 |
31 | 2013-03-05 | 0.45 |
32 | 2013-12-06 | 0.44 |
33 | 2013-04-24 | 0.43 |
34 | 2013-02-25 | 0.42 |
35 | 2013-09-09 | 0.42 |
36 | 2013-03-04 | 0.41 |
37 | 2013-04-15 | 0.40 |
38 | 2013-02-06 | 0.39 |
39 | 2013-09-12 | 0.39 |
40 | 2013-10-30 | 0.38 |
41 | 2013-12-24 | 0.37 |
42 | 2013-11-20 | 0.37 |
43 | 2013-03-18 | 0.36 |
44 | 2013-01-10 | 0.36 |
45 | 2013-07-18 | 0.35 |
46 | 2013-07-30 | 0.35 |
47 | 2013-12-17 | 0.34 |
48 | 2013-02-08 | 0.34 |
49 | 2013-06-06 | 0.33 |
50 | 2013-12-26 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2013-11-06 | -0.60 |
2 | 2013-11-08 | -0.41 |
3 | 2013-11-14 | -0.26 |
4 | 2013-11-18 | -0.22 |
5 | 2013-11-04 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2013-10-01 | -1.50 |
2 | 2013-10-04 | -1.32 |
3 | 2013-03-15 | -1.27 |
4 | 2013-03-14 | -1.18 |
5 | 2013-03-13 | -1.15 |
6 | 2013-01-22 | -0.96 |
7 | 2013-06-21 | -0.94 |
8 | 2013-04-04 | -0.91 |
9 | 2013-06-10 | -0.85 |
10 | 2013-09-27 | -0.84 |
11 | 2013-08-26 | -0.74 |
12 | 2013-10-16 | -0.66 |
13 | 2013-05-22 | -0.66 |
14 | 2013-08-09 | -0.66 |
15 | 2013-04-09 | -0.62 |
16 | 2013-08-14 | -0.62 |
17 | 2013-11-06 | -0.60 |
18 | 2013-02-01 | -0.57 |
19 | 2013-12-02 | -0.57 |
20 | 2013-01-15 | -0.57 |
21 | 2013-12-18 | -0.57 |
22 | 2013-06-19 | -0.56 |
23 | 2013-02-05 | -0.52 |
24 | 2013-09-20 | -0.52 |
25 | 2013-09-26 | -0.51 |
26 | 2013-07-02 | -0.51 |
27 | 2013-08-06 | -0.50 |
28 | 2013-05-23 | -0.50 |
29 | 2013-07-25 | -0.50 |
30 | 2013-12-03 | -0.50 |
31 | 2013-01-14 | -0.49 |
32 | 2013-01-04 | -0.49 |
33 | 2013-06-04 | -0.48 |
34 | 2013-04-16 | -0.48 |
35 | 2013-02-13 | -0.45 |
36 | 2013-12-09 | -0.44 |
37 | 2013-05-28 | -0.42 |
38 | 2013-08-02 | -0.42 |
39 | 2013-08-01 | -0.42 |
40 | 2013-10-11 | -0.41 |
41 | 2013-10-22 | -0.41 |
42 | 2013-10-14 | -0.41 |
43 | 2013-11-08 | -0.41 |
44 | 2013-10-02 | -0.37 |
45 | 2013-10-10 | -0.37 |
46 | 2013-05-01 | -0.36 |
47 | 2013-01-16 | -0.35 |
48 | 2013-12-11 | -0.33 |
49 | 2013-08-15 | -0.32 |
50 | 2013-06-13 | -0.32 |
PGR best and worst intraday sessions
This section shows best and worst intraday sessions of PGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 November
Position | Date | Percentage |
---|---|---|
1 | 2013-11-13 | 2.15 |
2 | 2013-11-08 | 1.61 |
3 | 2013-11-14 | 0.88 |
4 | 2013-11-26 | 0.86 |
5 | 2013-11-21 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2013-02-13 | 3.07 |
2 | 2013-11-13 | 2.15 |
3 | 2013-09-11 | 2.00 |
4 | 2013-06-26 | 1.63 |
5 | 2013-11-08 | 1.61 |
6 | 2013-09-09 | 1.57 |
7 | 2013-09-18 | 1.52 |
8 | 2013-05-14 | 1.52 |
9 | 2013-01-03 | 1.47 |
10 | 2013-08-01 | 1.46 |
11 | 2013-02-06 | 1.45 |
12 | 2013-03-14 | 1.44 |
13 | 2013-03-13 | 1.40 |
14 | 2013-12-19 | 1.29 |
15 | 2013-10-02 | 1.26 |
16 | 2013-01-22 | 1.24 |
17 | 2013-01-10 | 1.22 |
18 | 2013-02-19 | 1.20 |
19 | 2013-10-23 | 1.16 |
20 | 2013-04-08 | 1.14 |
21 | 2013-07-05 | 1.13 |
22 | 2013-01-02 | 1.12 |
23 | 2013-04-05 | 1.12 |
24 | 2013-06-18 | 1.12 |
25 | 2013-04-11 | 1.10 |
26 | 2013-01-04 | 1.09 |
27 | 2013-05-15 | 1.08 |
28 | 2013-08-29 | 1.08 |
29 | 2013-10-16 | 1.04 |
30 | 2013-02-21 | 0.99 |
31 | 2013-12-18 | 0.99 |
32 | 2013-02-08 | 0.99 |
33 | 2013-01-14 | 0.99 |
34 | 2013-02-12 | 0.98 |
35 | 2013-08-22 | 0.95 |
36 | 2013-06-07 | 0.94 |
37 | 2013-01-15 | 0.94 |
38 | 2013-06-13 | 0.93 |
39 | 2013-07-19 | 0.92 |
40 | 2013-05-06 | 0.92 |
41 | 2013-03-28 | 0.92 |
42 | 2013-05-08 | 0.91 |
43 | 2013-02-05 | 0.88 |
44 | 2013-11-14 | 0.88 |
45 | 2013-11-26 | 0.86 |
46 | 2013-09-25 | 0.85 |
47 | 2013-07-26 | 0.85 |
48 | 2013-08-20 | 0.84 |
49 | 2013-04-23 | 0.84 |
50 | 2013-11-21 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2013-11-07 | -0.76 |
2 | 2013-11-18 | -0.47 |
3 | 2013-11-29 | -0.43 |
4 | 2013-11-27 | -0.36 |
5 | 2013-11-20 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2013-06-06 | -4.82 |
2 | 2013-12-11 | -3.05 |
3 | 2013-02-25 | -2.67 |
4 | 2013-04-15 | -2.39 |
5 | 2013-10-25 | -2.36 |
6 | 2013-09-12 | -1.85 |
7 | 2013-10-22 | -1.73 |
8 | 2013-08-14 | -1.68 |
9 | 2013-10-08 | -1.63 |
10 | 2013-02-14 | -1.56 |
11 | 2013-06-03 | -1.49 |
12 | 2013-06-05 | -1.49 |
13 | 2013-12-12 | -1.45 |
14 | 2013-08-27 | -1.30 |
15 | 2013-07-23 | -1.25 |
16 | 2013-12-02 | -1.23 |
17 | 2013-12-04 | -1.12 |
18 | 2013-05-31 | -1.12 |
19 | 2013-10-31 | -1.10 |
20 | 2013-12-13 | -1.06 |
21 | 2013-06-20 | -1.05 |
22 | 2013-07-24 | -1.03 |
23 | 2013-05-03 | -1.03 |
24 | 2013-12-05 | -0.99 |
25 | 2013-10-28 | -0.98 |
26 | 2013-04-18 | -0.97 |
27 | 2013-10-24 | -0.96 |
28 | 2013-02-28 | -0.94 |
29 | 2013-07-11 | -0.92 |
30 | 2013-07-15 | -0.92 |
31 | 2013-07-09 | -0.91 |
32 | 2013-06-19 | -0.91 |
33 | 2013-06-24 | -0.90 |
34 | 2013-08-15 | -0.90 |
35 | 2013-04-26 | -0.87 |
36 | 2013-05-22 | -0.84 |
37 | 2013-04-17 | -0.76 |
38 | 2013-11-07 | -0.76 |
39 | 2013-08-07 | -0.74 |
40 | 2013-06-12 | -0.72 |
41 | 2013-04-10 | -0.70 |
42 | 2013-05-01 | -0.67 |
43 | 2013-04-03 | -0.67 |
44 | 2013-03-25 | -0.64 |
45 | 2013-01-07 | -0.63 |
46 | 2013-01-11 | -0.53 |
47 | 2013-01-28 | -0.53 |
48 | 2013-08-16 | -0.51 |
49 | 2013-12-09 | -0.51 |
50 | 2013-02-20 | -0.49 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:48