PGR stock analysis of November 12, 2008

Progressive Corp

PGR IPO: 1980-03-17
142.36 (+1.00%)
55.56B market cap
10,829 trading days in total
PGR Latest trading day: 2023-02-23

NYSE
Finance
Property-Casualty Insurers
Ms. Susan Griffith
41,571 full-time employees
MAYFIELD VILLAGE, OHIO

12.18 close price

7234 trading day

Previous trading day
2008-11-11

PGR stock Buy and Hold Potential More info

INVESTMENT at 2008-11-12 open

PGR open price was $13.14

1,000.00

Click to edit

HOLDING TIME

3595 trading days

14 years 106 days

TODAY'S WORTH — including dividends (20)

As of 2023-02-23 close price ($142.36)

12,218.34

Click to edit

ROI: +1,121.83% (12.22x) – ANNU: +19.14% (1.19x)

November 12th, 2008 in PGR timeline More insights

7234th

trading day out of 10829

in entire PGR history

66.80%

Progress:
7234 10829

3595

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5712

days ago

15 years 237 days

Wednesday

46th week in 2008

220th

trading day in 2008

8th

in 2008 November

PGR Dividends by November 12, 2008More information

Previous ex-div 2007-08-29

Per share: 2.00

Frequency: reintroduced

Days gap: 266

Yield: 9.76%

13.39%

Yearly yield

2008-11-12
was not a dividend date.

Ex-divs before: 91

Ex-divs after: 20

Next ex-div 2010-01-25

Per share: 0.16

Frequency: reintroduced

Days gap: 880

Yield: 0.95%

0.40%

Yearly yield

PGR Stock Splits by November 12, 2008More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2008-11-12	2624464 64 shares on 1980-03-17 26244 shares on 2008-11-12	8	0	2006-05-19On 2006-05-19 split factor was 4:1
AFTER not including 2008-11-12	-	0	0	-

PGR Stock Price Ranges on November 12, 2008More insights

21%

Price range 5D

Time period:
2008-11-06 to 2008-11-12

PGR close price: 12.18

Min: 11.82 Max: 13.51

+10.92%

Uptrend potential 5D

If you buy at PGR close price of 12.18 and sell it when it reaches previous max of 13.51

Time period:
2008-11-06 to 2008-11-12

-2.96%

Downtrend potential 5D

If you buy at PGR close price of 12.18 and sell it when it reaches previous min of 11.82

Time period:
2008-11-06 to 2008-11-12

30%

Price range 1M

Time period:
2008-10-13 to 2008-11-12

PGR close price: 12.18

Min: 10.29 Max: 16.62

+36.45%

Uptrend potential 1M

If you buy at PGR close price of 12.18 and sell it when it reaches previous max of 16.62

Time period:
2008-10-13 to 2008-11-12

-15.52%

Downtrend potential 1M

If you buy at PGR close price of 12.18 and sell it when it reaches previous min of 10.29

Time period:
2008-10-13 to 2008-11-12

19%

Price range 3M

Time period:
2008-08-12 to 2008-11-12

PGR close price: 12.18

Min: 10.29 Max: 20.00

+64.2%

Uptrend potential 3M

If you buy at PGR close price of 12.18 and sell it when it reaches previous max of 20.00

Time period:
2008-08-12 to 2008-11-12

-15.52%

Downtrend potential 3M

If you buy at PGR close price of 12.18 and sell it when it reaches previous min of 10.29

Time period:
2008-08-12 to 2008-11-12

17%

Price range 6M

Time period:
2008-05-12 to 2008-11-12

PGR close price: 12.18

Min: 10.29 Max: 21.31

+74.96%

Uptrend potential 6M

If you buy at PGR close price of 12.18 and sell it when it reaches previous max of 21.31

Time period:
2008-05-12 to 2008-11-12

-15.52%

Downtrend potential 6M

If you buy at PGR close price of 12.18 and sell it when it reaches previous min of 10.29

Time period:
2008-05-12 to 2008-11-12

17%

Price range 1Y

Time period:
2007-11-12 to 2008-11-12

PGR close price: 12.18

Min: 10.29 Max: 21.31

+74.96%

Uptrend potential 1Y

If you buy at PGR close price of 12.18 and sell it when it reaches previous max of 21.31

Time period:
2007-11-12 to 2008-11-12

-15.52%

Downtrend potential 1Y

If you buy at PGR close price of 12.18 and sell it when it reaches previous min of 10.29

Time period:
2007-11-12 to 2008-11-12

Price range 5Y

Time period:
2003-11-12 to 2008-11-12

PGR close price: 12.18

Min: 10.29 Max: 31.23

+156.4%

Uptrend potential 5Y

If you buy at PGR close price of 12.18 and sell it when it reaches previous max of 31.23

Time period:
2003-11-12 to 2008-11-12

-15.52%

Downtrend potential 5Y

If you buy at PGR close price of 12.18 and sell it when it reaches previous min of 10.29

Time period:
2003-11-12 to 2008-11-12

Important dates of PGR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-11-13

Pre-market

2008-11-11 close ⇢ 2008-11-12 open

+6.57%

Reached the lowest point in 2008 November.

#1 best pre-market of 2008 November
#2 best pre-market of 2008
#21 best pre-market of ALL-TIME

2008-11-11 closed at 12.33
2008-11-12 opened at 13.14

Intraday

-7.31%

#4 worst intraday of 2008 November
#7 worst intraday of 2008
#19 worst intraday of all-time

opened at 13.14 ⇢ closed at 12.18
highest at 13.14 ⇢
0.00%
lowest at 12.16 ⇢
-7.46%
close-to-close ⇢
-1.22%

Post-market

2008-11-12 close ⇢ 2008-11-13 open

+4.60%

Reached the HIGHEST point in 2008 November.

#2 best post-market of 2008 November
#5 best post-market of 2008
#60 best post-market of ALL-TIME

2008-11-12 closed at 12.18
2008-11-13 opened at 12.74

PGR investment calculator

This calculator shows the potential of PGR stock.
Just pick a start date, end date and click Calculate.

Ticker:

PGR

Date start:

2008-11-12 open

Date end:

2023-02-23 close

Duration:

14 years 106 days

Trading days:

3,595

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-11-12 open

1,000.00

Shares bought: 76.10

Stock price: 13.14

SELL

Value on 2023-02-23 close

12,218.34

Dividends (20)

11.33%

+1,384.25

Stock growth

88.67%

+9,834.09

NET: +11,218.34

Total ROI: +1,121.83% (12.22x)

Annualised: +19.14% (1.19x)

Dividends ROI: +138.42% (2.38x)

Dividend Yield: +6.27% (1.06x)

Stock price: 142.36

Duration: 14 years 106 days

Trading days: 3,595

SELL

Value on 2023-02-23 close

10,834.09

NET: +9,834.09

ROI: +983.41% (10.83x)

Annualised: +18.14% (1.18x)

Stock price: 142.36

Duration: 14 years 106 days

Trading days: 3,595

Click here to calculate the HIGHEST and LOWEST values of your investment.

PGR stock timeline

November 12, 2008 was 7234th PGR trading day out of 10829.
- If we count from the first PGR trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), November 12, 2008 is at 66.80% of entire PGR stock history.
- It means that there are at least 3595 PGR trading days after November 12, 2008.
2008-11-12 was 15 years 237 days OR 5712 days ago.
November 12, 2008 was Wednesday of 46th week in 2008.
2008-11-12 was 220th trading day in 2008 ⬤ 8th trading day in 2008 November.

PGR Dividends

Our database shows that November 12, 2008 was NOT involved in PGR dividends.
Dividends for PGR stock was paid 111 times:
- 91 times before November 12, 2008
- 20 times after November 12, 2008
The last ex-dividend date of PGR was on 2021-01-07 (Yearly Yield: 19.06%)

In the table below, you can see previous and next ex-dividend dates of PGR:

Dividends before 2008-11-12 (91)
Divdiends after 2008-11-12 (20)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	1.26		90.18				0.37
2007-08-29	2.00000	13.39	reintroduced	266	2007-08-31	2007-09-14	2007-06-14	9.76
2006-12-06	0.00900	0.15	quaterly	91	2006-12-08	2006-12-31	2006-10-13	0.04
2006-09-06	0.00900	0.15	quaterly	91	2006-09-08	2006-09-30	2006-08-18	0.04
2006-06-07	0.03000	0.44	quaterly	91	2006-06-09	2006-06-30	2006-04-21	0.11
2006-03-08	0.00750	0.12	quaterly	91	2006-03-10	2006-03-31	2006-02-06	0.03
2005-12-07	0.00750	0.10	quaterly	91	2005-12-09	2005-12-31	2005-10-07	0.02
2005-09-07	0.00750	0.12	quaterly	91	2005-09-09	2005-09-30	2005-08-19	0.03
2005-06-08	0.00750	0.12	quaterly	91	2005-06-10	2005-06-30	2005-04-15	0.03
2005-03-09	0.00200	0.04	quaterly	91	2005-03-11	2005-03-31	2005-01-31	0.01
2004-12-08	0.00750	0.13	quaterly	91	2004-12-10	2004-12-31	2004-10-15	0.03
2004-09-08	0.00750	0.15	quaterly	91	2004-09-10	2004-09-30	2004-08-20	0.04
2004-06-09	0.00625	0.12	quaterly	91	2004-06-11	2004-06-30	2004-04-16	0.03
2004-03-10	0.00625	0.12	quaterly	91	2004-03-12	2004-03-31	2004-02-02	0.03
2003-12-10	0.00625	0.13	quaterly	91	2003-12-12	2003-12-31	2003-10-06	0.03
2003-09-10	0.00625	0.14	quaterly	91	2003-09-12	2003-09-30	2003-08-22	0.03
2003-06-11	0.00625	0.14	quaterly	91	2003-06-13	2003-06-30	2003-04-22	0.04
2003-03-12	0.00575	0.18	quaterly	91	2003-03-14	2003-03-31	2003-02-03	0.04
2002-12-11	0.00625	0.19	quaterly	91	2002-12-13	2002-12-31	2002-10-18	0.05
2002-09-11	0.00625	0.18	quaterly	91	2002-09-13	2002-09-30	2002-08-23	0.05
2002-06-12	0.00575	0.15	quaterly	98	2002-06-14	2002-06-30	2002-04-19	0.04
2002-03-06	0.00583	0.19	quaterly	84	2002-03-08	2002-03-31	2002-02-11	0.04
2001-12-12	0.00583	0.20	quaterly	86	2001-12-14	2001-12-31	2001-10-19	0.05
2001-09-17	0.00583	4.22	monthly	5	-	-	-	0.06
2001-09-12	0.06960	2.50	quaterly	98	2001-09-14	2001-09-30	2001-08-29	0.67
2001-06-06	0.00583	0.21	quaterly	91	2001-06-08	2001-06-30	2001-04-20	0.05
2001-03-07	0.00583	0.29	quaterly	91	2001-03-09	2001-03-31	2001-02-05	0.07
2000-12-06	0.00583	0.27	quaterly	91	2000-12-08	2000-12-31	2000-10-20	0.07
2000-09-06	0.00583	0.38	quaterly	91	2000-09-08	2000-09-30	2000-08-25	0.10
2000-06-07	0.00542	0.30	quaterly	91	2000-06-09	2000-06-30	-	0.07
2000-03-08	0.00542	0.51	quaterly	91	2000-03-10	2000-03-31	2000-02-07	0.13
1999-12-08	0.00542	0.36	quaterly	91	1999-12-10	1999-12-31	1999-10-22	0.09
1999-09-08	0.00542	0.26	quaterly	91	1999-09-10	1999-09-30	1999-08-27	0.07
1999-06-09	0.00542	0.18	quaterly	91	1999-06-11	1999-06-30	-	0.04
1999-03-10	0.00542	0.19	quaterly	91	1999-03-12	1999-03-31	1999-02-22	0.05
1998-12-09	0.00542	0.18	quaterly	91	1998-12-11	1998-12-31	1998-10-23	0.05
1998-09-09	0.00542	0.25	quaterly	91	1998-09-11	1998-09-30	1998-08-28	0.06
1998-06-10	0.00500	0.17	quaterly	91	1998-06-12	1998-06-30	1998-04-24	0.04
1998-03-11	0.00500	0.64	monthly	29	-	-	-	0.05
1998-02-10	0.00500	0.31	custom	62	1998-03-13	1998-03-31	1998-02-09	0.05
1997-12-10	0.00500	0.22	quaterly	91	1997-12-12	1997-12-31	1997-10-29	0.05
1997-09-10	0.00500	0.24	quaterly	91	1997-09-12	1997-09-30	1997-07-25	0.06
1997-06-11	0.00500	0.29	quaterly	91	1997-06-13	1997-06-30	1997-04-25	0.07
1997-03-12	0.00500	0.35	quaterly	91	1997-03-14	1997-03-31	1997-02-24	0.09
1996-12-11	0.00500	0.37	quaterly	91	1996-12-13	1996-12-31	1996-10-25	0.09
1996-09-11	0.00500	0.43	quaterly	91	1996-09-13	1996-09-30	1996-07-26	0.11
1996-06-12	0.00458	0.44	quaterly	98	1996-06-14	1996-06-30	1996-04-26	0.12
1996-03-06	0.00458	0.48	quaterly	91	1996-03-08	1996-03-31	1996-02-12	0.12
1995-12-06	0.00458	0.49	quaterly	91	1995-12-08	1995-12-31	1995-10-27	0.12
1995-09-06	0.00458	0.47	quaterly	92	1995-09-08	1995-09-30	1995-07-28	0.12
1995-06-06	0.00458	0.56	quaterly	92	1995-06-09	1995-06-30	1995-05-01	0.14
1995-03-06	0.00458	0.57	quaterly	91	1995-03-10	1995-03-31	-	0.14
1994-12-05	0.00458	0.64	quaterly	94	1994-12-09	1994-12-31	-	0.16
1994-09-02	0.00458	0.62	quaterly	88	1994-09-09	1994-09-30	-	0.15
1994-06-06	0.00417	0.57	quaterly	91	1994-06-10	1994-06-30	-	0.14
1994-03-07	0.00417	0.59	quaterly	91	1994-03-11	1994-03-31	-	0.15
1993-12-06	0.00417	0.48	quaterly	94	1993-12-10	1993-12-31	-	0.12
1993-09-03	0.00417	0.54	quaterly	88	1993-09-10	1993-09-30	-	0.13
1993-06-07	0.00417	0.69	quaterly	91	1993-06-11	1993-06-30	-	0.17
1993-03-08	0.00417	0.50	custom	111	1993-03-12	1993-03-31	-	0.15
1992-11-17	0.00417	0.93	quaterly	74	1992-11-23	1992-12-31	-	0.19
1992-09-04	0.00389	0.96	quaterly	88	1992-09-11	1992-09-30	-	0.23
1992-06-08	0.00389	1.06	quaterly	91	1992-06-12	1992-06-30	-	0.26
1992-03-09	0.00389	1.21	quaterly	91	1992-03-13	1992-03-31	-	0.30
1991-12-09	0.00361	1.06	quaterly	91	1991-12-13	1991-12-31	-	0.27
1991-09-09	0.00361	1.08	quaterly	91	1991-09-13	1991-09-30	-	0.27
1991-06-10	0.00361	0.84	quaterly	98	1991-06-14	1991-06-30	-	0.23
1991-03-04	0.00361	0.96	quaterly	84	1991-03-08	1991-03-31	-	0.22
1990-12-10	0.00333	0.98	quaterly	91	1990-12-14	1990-12-31	1990-10-30	0.24
1990-09-10	0.00333	0.84	quaterly	98	1990-09-14	1990-09-30	1990-07-31	0.23
1990-06-04	0.00333	1.17	quaterly	91	1990-06-08	1990-06-30	1990-04-30	0.29
1990-03-05	0.00333	1.35	quaterly	91	1990-03-09	1990-03-31	1990-02-14	0.34
1989-12-04	0.00306	1.05	quaterly	94	-	-	-	0.27
1989-09-01	0.00306	1.18	quaterly	88	-	-	-	0.28
1989-06-05	0.00306	1.57	quaterly	91	-	-	-	0.39
1989-03-06	0.00306	1.55	quaterly	91	-	-	-	0.39
1988-12-05	0.00278	1.59	quaterly	94	-	-	-	0.41
1988-09-02	0.00278	1.37	quaterly	88	-	-	-	0.33
1988-06-06	0.00278	1.34	quaterly	91	-	-	-	0.33
1988-03-07	0.00278	1.39	quaterly	91	-	-	-	0.35
1987-12-07	0.00278	1.40	quaterly	94	-	-	-	0.36
1987-09-04	0.00278	1.27	quaterly	88	-	-	-	0.31
1987-06-08	0.00042	0.21	quaterly	91	-	-	-	0.05
1987-03-09	0.00480	2.29	quaterly	91	-	-	-	0.57
1986-12-08	0.00480	2.14	quaterly	91	-	-	-	0.53
1986-09-08	0.00480	1.91	quaterly	91	-	-	-	0.48
1986-06-09	0.00480	2.35	quaterly	91	-	-	-	0.59
1986-03-10	0.01081	5.63	quaterly	91	-	-	-	1.40
1985-12-09	0.01081	8.03	quaterly	91	-	-	-	2.00
1985-09-09	0.01081	9.03	quaterly	91	-	-	-	2.25
1985-06-10	0.01081	10.08	quaterly	91	-	-	-	2.51
1985-03-11	0.00811	9.86	quaterly	0	-	-	-	2.46

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.91	4.68		244				2.23
2010-01-25	0.16100	0.40	reintroduced	880	2010-01-27	2010-02-05	2009-12-14	0.95
2010-12-16	1.00000	5.68	reintroduced	325	2010-12-20	2010-12-29	2010-10-22	5.06
2011-01-25	0.39900	18.34	monthly	40	2011-01-27	2011-02-04	2010-12-10	2.01
2012-01-24	0.40700	2.01	reintroduced	364	2012-01-26	2012-02-03	2011-12-09	2.00
2012-11-19	1.00000	5.67	reintroduced	300	2012-11-21	2012-11-29	2012-10-12	4.66
2013-01-23	0.28500	7.08	custom	65	2013-01-25	2013-02-01	2012-12-07	1.26
2014-01-27	1.49300	6.37	reintroduced	369	2014-01-29	2014-02-07	2013-12-09	6.44
2015-02-02	0.68600	2.61	reintroduced	371	2015-02-04	2015-02-13	2014-12-19	2.65
2016-02-01	0.88800	2.92	reintroduced	364	2016-02-03	2016-02-12	2015-12-04	2.91
2017-02-01	0.68100	1.84	reintroduced	366	2017-02-03	2017-02-10	2016-12-03	1.84
2018-02-01	1.12500	2.10	reintroduced	365	2018-02-02	2018-02-09	2017-12-13	2.10
2019-02-01	2.51400	3.82	reintroduced	365	2019-02-04	2019-02-11	2019-01-23	3.82
2019-04-04	0.10000	0.81	custom	62	2019-04-05	2019-04-15	2019-02-15	0.14
2019-07-03	0.10000	0.48	quaterly	90	2019-07-05	2019-07-15	2019-05-15	0.12
2019-10-04	0.10000	0.51	quaterly	93	2019-10-07	2019-10-15	2019-08-02	0.13
2020-01-07	2.35000	12.41	quaterly	95	2020-01-08	2020-01-15	2019-12-11	3.23
2020-04-06	0.10000	0.53	quaterly	90	2020-04-07	2020-04-15	2020-02-19	0.13
2020-07-06	0.10000	0.51	quaterly	91	2020-07-07	2020-07-15	2020-05-08	0.13
2020-10-06	0.10000	0.42	quaterly	92	-	-	-	0.11
2021-01-07	4.60000	19.06	quaterly	93	2021-01-08	2021-01-15	2020-12-04	4.86

PGR stock splits

There were no stock splits on November 12, 2008, however our database shows that PGR has:

8 stock splits that ocured until and including November 12, 2008. None of those splits were reverse splits.
There were no stock splits that ocured after November 12, 2008.
Acummulated stock split ratio until (and including) November 12, 2008 is 2624464
It means if you bought 64 shares on PGR first trading day ( 1980-03-17 ), on November 12, 2008 you would have 26244 shares.

In the table below, you can see previous and next PGR stock splits comparing to November 12, 2008:

Splits before 2008-11-12 (8)
Splits after 2008-11-12 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		26244	64
2006-05-19	4:1	4	1	no
2002-04-23	3:1	3	1	no
1992-12-09	3:1	3	1	no
1986-05-27	9:4	9	4	no
1985-05-28	3:2	3	2	no
1983-05-16	3:2	3	2	no
1981-06-08	3:2	3	2	no
1980-09-23	3:2	3	2	no

There are no PGR stock splits to display.

PGR Price Ranges

This section shows the current PGR stock close price (12.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-11-06 ⇢ 2008-11-12

Lowest value

11.82

2008-11-11

Highest value

13.51

2008-11-06

-2.96%

5 Days
Downtrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 5 Days lowest value of 11.82, your loss would be -2.96%

21.3%

5 Days
Current progress

The current PGR stock close price of 12.18 is at 21.3% of 5 Days range

+10.92%

5 Days
Uptrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 5 Days highest value of 13.51, your profit would be +10.92%

Current value

12.18

2008-11-12

1 Month

23 trading days

2008-10-13 ⇢ 2008-11-12

Lowest value

10.29

2008-10-24

Highest value

16.62

2008-10-14

-15.52%

1 Month
Downtrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 1 Month lowest value of 10.29, your loss would be -15.52%

29.86%

1 Month
Current progress

The current PGR stock close price of 12.18 is at 29.86% of 1 Month range

+36.45%

1 Month
Uptrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 1 Month highest value of 16.62, your profit would be +36.45%

Current value

12.18

2008-11-12

3 Months

66 trading days

2008-08-12 ⇢ 2008-11-12

Lowest value

10.29

2008-10-24

Highest value

20.00

2008-09-19

-15.52%

3 Months
Downtrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 3 Months lowest value of 10.29, your loss would be -15.52%

19.46%

3 Months
Current progress

The current PGR stock close price of 12.18 is at 19.46% of 3 Months range

+64.2%

3 Months
Uptrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 3 Months highest value of 20.00, your profit would be +64.2%

Current value

12.18

2008-11-12

6 Months

130 trading days

2008-05-12 ⇢ 2008-11-12

Lowest value

10.29

2008-10-24

Highest value

21.31

2008-06-12

-15.52%

6 Months
Downtrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 6 Months lowest value of 10.29, your loss would be -15.52%

17.15%

6 Months
Current progress

The current PGR stock close price of 12.18 is at 17.15% of 6 Months range

+74.96%

6 Months
Uptrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 6 Months highest value of 21.31, your profit would be +74.96%

Current value

12.18

2008-11-12

1 Year

254 trading days

2007-11-12 ⇢ 2008-11-12

Lowest value

10.29

2008-10-24

Highest value

21.31

2008-06-12

-15.52%

1 Year
Downtrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 1 Year lowest value of 10.29, your loss would be -15.52%

17.15%

1 Year
Current progress

The current PGR stock close price of 12.18 is at 17.15% of 1 Year range

+74.96%

1 Year
Uptrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 1 Year highest value of 21.31, your profit would be +74.96%

Current value

12.18

2008-11-12

5 Years

1260 trading days

2003-11-12 ⇢ 2008-11-12

Lowest value

10.29

2008-10-24

Highest value

31.23

2005-12-13

-15.52%

5 Years
Downtrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 5 Years lowest value of 10.29, your loss would be -15.52%

9.03%

5 Years
Current progress

The current PGR stock close price of 12.18 is at 9.03% of 5 Years range

+156.4%

5 Years
Uptrend potential

If you buy PGR stock at current close price of 12.18 and sell it when it reaches 5 Years highest value of 31.23, your profit would be +156.4%

Current value

12.18

2008-11-12

Monthly Highs and Lows of PGR

This section shows lows and highs of PGR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	143.94 2023-02-23	131.52 2023-02-02	135.47 2023-02-01	142.36 2023-02-23	5.09	6.25	-2.92
2023 January	20	136.35 2023-01-31	125.31 2023-01-19	129.37 2023-01-03	136.35 2023-01-31	5.40	5.40	-3.14
2022 December	21	134.48 2022-12-01	124.82 2022-12-15	133.96 2022-12-01	129.71 2022-12-30	-3.17	0.39	-6.82
2022 November	21	132.93 2022-11-25	120.26 2022-11-16	129.03 2022-11-01	132.15 2022-11-30	2.42	3.02	-6.80
2022 October	21	129.90 2022-10-28	110.04 2022-10-13	117.41 2022-10-03	128.40 2022-10-31	9.36	10.64	-6.28
2022 September	21	129.77 2022-09-12	116.14 2022-09-30	122.65 2022-09-01	116.21 2022-09-30	-5.25	5.81	-5.31
2022 August	23	128.58 2022-08-18	111.40 2022-08-03	114.50 2022-08-01	122.65 2022-08-31	7.12	12.30	-2.71
2022 July	20	122.24 2022-07-07	109.42 2022-07-21	116.39 2022-07-01	115.06 2022-07-29	-1.14	5.03	-5.99
2022 June	21	121.36 2022-06-07	108.64 2022-06-23	119.05 2022-06-01	116.27 2022-06-30	-2.34	1.94	-8.74
2022 May	21	120.47 2022-05-31	106.95 2022-05-12	108.16 2022-05-02	119.38 2022-05-31	10.37	11.38	-1.12
2022 April	21	120.17 2022-04-08	106.35 2022-04-28	114.14 2022-04-01	107.36 2022-04-29	-5.94	5.28	-6.82
2022 March	23	117.58 2022-03-31	102.30 2022-03-09	105.23 2022-03-01	113.99 2022-03-31	8.32	11.74	-2.78
2022 February	20	110.51 2022-02-03	100.82 2022-02-24	108.25 2022-02-01	105.93 2022-02-28	-2.14	2.09	-6.86
2022 January	20	111.85 2022-01-26	101.34 2022-01-03	102.50 2022-01-03	108.66 2022-01-31	6.01	9.12	-1.13
2021 December	22	104.66 2021-12-30	93.11 2021-12-01	93.96 2021-12-01	102.65 2021-12-31	9.25	11.39	-0.90
2021 November	21	96.68 2021-11-05	89.66 2021-11-19	94.84 2021-11-01	92.94 2021-11-30	-2.00	1.94	-5.46
2021 October	21	96.89 2021-10-26	89.35 2021-10-14	90.70 2021-10-01	94.88 2021-10-29	4.61	6.82	-1.49
2021 September	21	97.05 2021-09-02	89.73 2021-09-29	96.24 2021-09-01	90.39 2021-09-30	-6.08	0.84	-6.76
2021 August	22	98.61 2021-08-20	94.17 2021-08-05	95.64 2021-08-02	96.34 2021-08-31	0.73	3.11	-1.54
2021 July	21	101.37 2021-07-09	90.00 2021-07-15	98.52 2021-07-01	95.16 2021-07-30	-3.41	2.89	-8.65
2021 June	22	101.14 2021-06-03	90.22 2021-06-18	99.46 2021-06-01	98.21 2021-06-30	-1.26	1.69	-9.29
2021 May	20	107.58 2021-05-14	96.45 2021-05-25	101.79 2021-05-03	99.08 2021-05-28	-2.66	5.69	-5.25
2021 April	21	102.24 2021-04-30	94.20 2021-04-08	95.45 2021-04-01	100.74 2021-04-30	5.54	7.11	-1.31
2021 March	23	96.98 2021-03-29	86.48 2021-03-01	86.48 2021-03-01	95.61 2021-03-31	10.56	12.14	0.00
2021 February	19	91.00 2021-02-24	84.89 2021-02-16	87.49 2021-02-01	85.95 2021-02-26	-1.76	4.01	-2.97
2021 January	19	98.91 2021-01-06	86.71 2021-01-27	97.58 2021-01-04	87.19 2021-01-29	-10.65	1.36	-11.14
2020 December	22	98.96 2020-12-28	87.55 2020-12-04	87.85 2020-12-01	98.88 2020-12-31	12.56	12.65	-0.34
2020 November	20	100.34 2020-11-09	86.22 2020-11-30	93.09 2020-11-02	87.11 2020-11-30	-6.42	7.79	-7.38
2020 October	22	102.05 2020-10-13	90.08 2020-10-29	95.08 2020-10-01	91.90 2020-10-30	-3.34	7.33	-5.26
2020 September	21	97.81 2020-09-22	90.63 2020-09-08	94.80 2020-09-01	94.67 2020-09-30	-0.14	3.18	-4.40
2020 August	21	95.35 2020-08-31	87.93 2020-08-13	90.70 2020-08-03	95.04 2020-08-31	4.79	5.13	-3.05
2020 July	22	90.72 2020-07-23	76.16 2020-07-09	79.96 2020-07-01	90.34 2020-07-31	12.98	13.46	-4.75
2020 June	22	83.16 2020-06-19	75.00 2020-06-12	77.75 2020-06-01	80.11 2020-06-30	3.04	6.96	-3.54
2020 May	20	78.80 2020-05-06	71.25 2020-05-13	76.40 2020-05-01	77.68 2020-05-29	1.68	3.14	-6.74
2020 April	21	83.83 2020-04-28	70.72 2020-04-01	71.36 2020-04-01	77.30 2020-04-30	8.32	17.47	-0.90
2020 March	22	81.20 2020-03-04	62.18 2020-03-23	73.60 2020-03-02	73.84 2020-03-31	0.33	10.33	-15.52
2020 February	19	84.20 2020-02-18	71.65 2020-02-28	81.13 2020-02-03	73.16 2020-02-28	-9.82	3.78	-11.68
2020 January	21	82.29 2020-01-31	72.16 2020-01-07	73.92 2020-01-02	80.69 2020-01-31	9.16	11.32	-2.38
2019 December	21	73.77 2019-12-10	69.03 2019-12-11	73.21 2019-12-02	72.39 2019-12-31	-1.12	0.76	-5.71
2019 November	20	74.47 2019-11-12	68.75 2019-11-04	70.12 2019-11-01	73.05 2019-11-29	4.18	6.20	-1.95
2019 October	23	77.83 2019-10-01	66.93 2019-10-21	77.59 2019-10-01	69.70 2019-10-31	-10.17	0.31	-13.74
2019 September	20	77.98 2019-09-09	71.17 2019-09-13	75.11 2019-09-03	77.25 2019-09-30	2.85	3.82	-5.25
2019 August	22	81.24 2019-08-01	74.28 2019-08-28	81.00 2019-08-01	75.80 2019-08-30	-6.42	0.30	-8.30
2019 July	22	84.96 2019-07-15	79.40 2019-07-25	80.94 2019-07-01	80.98 2019-07-31	0.05	4.97	-1.90
2019 June	20	84.30 2019-06-07	78.50 2019-06-26	79.28 2019-06-03	79.93 2019-06-28	0.82	6.33	-0.98
2019 May	22	81.00 2019-05-28	71.61 2019-05-13	78.10 2019-05-01	79.28 2019-05-31	1.51	3.71	-8.31
2019 April	21	78.21 2019-04-30	71.39 2019-04-09	72.65 2019-04-01	78.15 2019-04-30	7.57	7.65	-1.73
2019 March	21	73.78 2019-03-01	71.49 2019-03-07	73.44 2019-03-01	72.09 2019-03-29	-1.84	0.46	-2.66
2019 February	19	73.42 2019-02-28	64.70 2019-02-01	65.26 2019-02-01	72.90 2019-02-28	11.71	12.50	-0.86
2019 January	21	67.36 2019-01-31	58.10 2019-01-03	59.28 2019-01-02	67.29 2019-01-31	13.51	13.63	-1.99
2018 December	19	67.56 2018-12-03	56.71 2018-12-26	67.19 2018-12-03	60.33 2018-12-31	-10.21	0.55	-15.60
2018 November	21	73.69 2018-11-07	61.48 2018-11-27	69.18 2018-11-01	66.29 2018-11-30	-4.18	6.52	-11.13
2018 October	23	72.72 2018-10-18	65.80 2018-10-12	71.36 2018-10-01	69.70 2018-10-31	-2.33	1.91	-7.79
2018 September	19	71.61 2018-09-26	66.80 2018-09-11	67.60 2018-09-04	71.04 2018-09-28	5.09	5.93	-1.18
2018 August	23	67.88 2018-08-29	59.78 2018-08-01	60.01 2018-08-01	67.53 2018-08-31	12.53	13.11	-0.38
2018 July	21	60.95 2018-07-27	58.30 2018-07-13	58.97 2018-07-02	60.01 2018-07-31	1.76	3.36	-1.14
2018 June	21	64.77 2018-06-13	58.68 2018-06-27	62.56 2018-06-01	59.15 2018-06-29	-5.45	3.53	-6.20
2018 May	22	63.28 2018-05-30	58.11 2018-05-02	60.32 2018-05-01	62.09 2018-05-31	2.93	4.91	-3.66
2018 April	21	62.78 2018-04-17	59.17 2018-04-02	60.99 2018-04-02	60.29 2018-04-30	-1.15	2.93	-2.98
2018 March	21	62.74 2018-03-20	56.98 2018-03-02	57.75 2018-03-01	60.93 2018-03-29	5.51	8.64	-1.33
2018 February	19	59.36 2018-02-28	50.79 2018-02-06	53.15 2018-02-01	57.58 2018-02-28	8.33	11.68	-4.44
2018 January	21	58.25 2018-01-23	53.09 2018-01-29	56.46 2018-01-02	54.10 2018-01-31	-4.18	3.17	-5.97
2017 December	20	57.18 2017-12-21	52.55 2017-12-01	53.33 2017-12-01	56.32 2017-12-29	5.61	7.22	-1.46
2017 November	21	53.71 2017-11-30	48.69 2017-11-01	48.85 2017-11-01	53.18 2017-11-30	8.86	9.95	-0.33
2017 October	22	49.75 2017-10-09	47.89 2017-10-18	48.39 2017-10-02	48.65 2017-10-31	0.54	2.81	-1.03
2017 September	20	48.44 2017-09-29	43.59 2017-09-07	46.52 2017-09-01	48.42 2017-09-29	4.08	4.13	-6.30
2017 August	23	49.01 2017-08-23	46.38 2017-08-31	47.26 2017-08-01	46.48 2017-08-31	-1.65	3.70	-1.86
2017 July	20	47.38 2017-07-31	44.16 2017-07-05	44.21 2017-07-03	47.13 2017-07-31	6.60	7.17	-0.11
2017 June	22	45.03 2017-06-19	42.32 2017-06-01	42.49 2017-06-01	44.09 2017-06-30	3.77	5.98	-0.40
2017 May	22	42.46 2017-05-31	38.75 2017-05-17	39.83 2017-05-01	42.43 2017-05-31	6.53	6.60	-2.71
2017 April	19	40.24 2017-04-27	38.61 2017-04-18	39.24 2017-04-03	39.72 2017-04-28	1.22	2.55	-1.61
2017 March	23	40.74 2017-03-21	38.93 2017-03-31	39.69 2017-03-01	39.18 2017-03-31	-1.28	2.65	-1.91
2017 February	19	39.26 2017-02-28	36.74 2017-02-01	36.84 2017-02-01	39.18 2017-02-28	6.35	6.57	-0.27
2017 January	20	38.17 2017-01-27	35.23 2017-01-03	35.74 2017-01-03	37.44 2017-01-31	4.76	6.80	-1.43
2016 December	21	35.95 2016-12-21	33.28 2016-12-05	33.28 2016-12-01	35.50 2016-12-30	6.67	8.02	0.00
2016 November	21	33.70 2016-11-30	30.99 2016-11-04	31.73 2016-11-01	33.30 2016-11-30	4.95	6.21	-2.33
2016 October	21	33.03 2016-10-14	30.63 2016-10-06	31.35 2016-10-03	31.51 2016-10-31	0.51	5.36	-2.30
2016 September	21	32.74 2016-09-02	30.54 2016-09-15	32.58 2016-09-01	31.50 2016-09-30	-3.31	0.49	-6.26
2016 August	23	34.29 2016-08-09	32.06 2016-08-25	32.51 2016-08-01	32.56 2016-08-31	0.15	5.48	-1.38
2016 July	20	33.86 2016-07-14	32.47 2016-07-29	33.48 2016-07-01	32.51 2016-07-29	-2.90	1.14	-3.02
2016 June	22	33.50 2016-06-30	31.14 2016-06-27	33.22 2016-06-01	33.50 2016-06-30	0.84	0.84	-6.26
2016 May	21	33.81 2016-05-24	31.99 2016-05-18	32.63 2016-05-02	33.30 2016-05-31	2.05	3.62	-1.96
2016 April	21	35.54 2016-04-04	32.26 2016-04-29	35.12 2016-04-01	32.60 2016-04-29	-7.18	1.20	-8.14
2016 March	22	35.27 2016-03-23	32.05 2016-03-01	32.16 2016-03-01	35.14 2016-03-31	9.27	9.67	-0.34
2016 February	20	32.35 2016-02-26	29.97 2016-02-01	29.97 2016-02-01	31.92 2016-02-29	6.51	7.94	0.00
2016 January	19	31.58 2016-01-05	29.32 2016-01-20	31.40 2016-01-04	31.25 2016-01-29	-0.48	0.57	-6.62
2015 December	22	32.57 2015-12-30	30.15 2015-12-11	30.70 2015-12-01	31.80 2015-12-31	3.58	6.09	-1.79
2015 November	20	33.67 2015-11-02	30.13 2015-11-16	33.27 2015-11-02	30.82 2015-11-30	-7.36	1.20	-9.44
2015 October	22	33.95 2015-10-29	30.09 2015-10-02	30.72 2015-10-01	33.13 2015-10-30	7.85	10.51	-2.05
2015 September	21	31.70 2015-09-17	29.12 2015-09-01	29.32 2015-09-01	30.64 2015-09-30	4.50	8.12	-0.68
2015 August	21	31.57 2015-08-19	27.23 2015-08-24	30.49 2015-08-03	29.96 2015-08-31	-1.74	3.54	-10.69
2015 July	22	31.42 2015-07-20	27.92 2015-07-06	28.78 2015-07-01	30.50 2015-07-31	5.98	9.17	-2.99
2015 June	22	28.50 2015-06-23	26.88 2015-06-09	27.43 2015-06-01	27.83 2015-06-30	1.46	3.90	-2.01
2015 May	20	27.55 2015-05-15	26.62 2015-05-01	26.75 2015-05-01	27.34 2015-05-29	2.21	2.99	-0.49
2015 April	21	27.38 2015-04-15	26.44 2015-04-29	27.09 2015-04-01	26.66 2015-04-30	-1.59	1.07	-2.40
2015 March	22	27.90 2015-03-23	25.92 2015-03-11	26.63 2015-03-02	27.20 2015-03-31	2.14	4.77	-2.67
2015 February	19	27.15 2015-02-17	25.23 2015-02-02	25.46 2015-02-02	26.65 2015-02-27	4.67	6.64	-0.90
2015 January	20	27.51 2015-01-08	25.94 2015-01-30	27.09 2015-01-02	25.95 2015-01-30	-4.21	1.55	-4.25
2014 December	22	27.48 2014-12-08	25.44 2014-12-16	27.16 2014-12-01	26.99 2014-12-31	-0.63	1.18	-6.33
2014 November	19	27.52 2014-11-28	26.24 2014-11-03	26.41 2014-11-03	27.24 2014-11-28	3.14	4.20	-0.64
2014 October	23	26.42 2014-10-31	24.16 2014-10-15	25.31 2014-10-01	26.41 2014-10-31	4.35	4.39	-4.54
2014 September	21	25.63 2014-09-19	24.80 2014-09-11	25.42 2014-09-02	25.28 2014-09-30	-0.55	0.83	-2.44
2014 August	21	25.05 2014-08-26	23.20 2014-08-04	23.60 2014-08-01	25.02 2014-08-29	6.02	6.14	-1.69
2014 July	22	25.56 2014-07-01	23.44 2014-07-31	25.44 2014-07-01	23.44 2014-07-31	-7.86	0.47	-7.86
2014 June	21	26.03 2014-06-20	24.49 2014-06-13	25.06 2014-06-02	25.36 2014-06-30	1.20	3.87	-2.27
2014 May	21	25.60 2014-05-14	24.12 2014-05-01	24.25 2014-05-01	25.03 2014-05-30	3.22	5.57	-0.54
2014 April	21	24.66 2014-04-04	23.40 2014-04-14	24.32 2014-04-01	24.25 2014-04-30	-0.29	1.40	-3.78
2014 March	21	24.89 2014-03-21	23.16 2014-03-13	24.32 2014-03-03	24.22 2014-03-31	-0.41	2.34	-4.77
2014 February	19	24.59 2014-02-28	22.53 2014-02-04	23.10 2014-02-03	24.49 2014-02-28	6.02	6.45	-2.47
2014 January	21	27.30 2014-01-02	23.08 2014-01-27	27.29 2014-01-02	23.24 2014-01-31	-14.84	0.04	-15.43
2013 December	21	28.54 2013-12-02	25.92 2013-12-18	28.49 2013-12-02	27.27 2013-12-31	-4.28	0.18	-9.02
2013 November	20	28.17 2013-11-26	25.81 2013-11-01	25.98 2013-11-01	27.93 2013-11-29	7.51	8.43	-0.65
2013 October	23	27.44 2013-10-01	25.97 2013-10-31	27.28 2013-10-01	25.97 2013-10-31	-4.80	0.59	-4.80
2013 September	20	27.55 2013-09-26	25.09 2013-09-03	25.31 2013-09-03	27.23 2013-09-30	7.59	8.85	-0.87
2013 August	22	26.47 2013-08-01	24.86 2013-08-29	26.05 2013-08-01	25.07 2013-08-30	-3.76	1.61	-4.57
2013 July	22	26.54 2013-07-09	25.26 2013-07-03	25.48 2013-07-01	26.01 2013-07-31	2.08	4.16	-0.86
2013 June	20	25.72 2013-06-06	23.99 2013-06-24	25.52 2013-06-03	25.42 2013-06-28	-0.39	0.78	-6.00
2013 May	22	26.39 2013-05-16	24.92 2013-05-02	25.26 2013-05-01	25.49 2013-05-31	0.91	4.47	-1.35
2013 April	22	25.93 2013-04-09	24.43 2013-04-18	25.33 2013-04-01	25.29 2013-04-30	-0.16	2.37	-3.55
2013 March	20	25.38 2013-03-14	24.10 2013-03-01	24.29 2013-03-01	25.27 2013-03-28	4.03	4.49	-0.78
2013 February	19	24.90 2013-02-25	22.53 2013-02-04	22.62 2013-02-01	24.36 2013-02-28	7.69	10.08	-0.40
2013 January	21	22.95 2013-01-22	21.36 2013-01-02	21.45 2013-01-02	22.49 2013-01-31	4.85	6.99	-0.42
2012 December	20	21.77 2012-12-12	20.69 2012-12-31	21.40 2012-12-03	21.10 2012-12-31	-1.40	1.73	-3.32
2012 November	21	22.70 2012-11-01	21.10 2012-11-28	22.42 2012-11-01	21.25 2012-11-30	-5.22	1.25	-5.89
2012 October	21	23.19 2012-10-18	20.71 2012-10-01	20.83 2012-10-01	22.30 2012-10-31	7.06	11.33	-0.58
2012 September	19	21.28 2012-09-25	19.34 2012-09-06	19.55 2012-09-04	20.74 2012-09-28	6.09	8.85	-1.07
2012 August	23	20.23 2012-08-15	19.17 2012-08-02	19.86 2012-08-01	19.53 2012-08-31	-1.66	1.86	-3.47
2012 July	21	20.84 2012-07-02	19.38 2012-07-24	20.67 2012-07-02	19.74 2012-07-31	-4.50	0.82	-6.24
2012 June	21	22.23 2012-06-07	20.22 2012-06-26	21.40 2012-06-01	20.83 2012-06-29	-2.66	3.88	-5.51
2012 May	22	22.19 2012-05-11	21.01 2012-05-23	21.29 2012-05-01	21.73 2012-05-31	2.07	4.23	-1.32
2012 April	20	23.41 2012-04-02	20.80 2012-04-23	23.14 2012-04-02	21.30 2012-04-30	-7.95	1.17	-10.11
2012 March	22	23.37 2012-03-28	21.17 2012-03-07	21.44 2012-03-01	23.18 2012-03-30	8.12	9.00	-1.26
2012 February	20	21.79 2012-02-15	20.39 2012-02-01	20.43 2012-02-01	21.42 2012-02-29	4.85	6.66	-0.20
2012 January	20	20.85 2012-01-23	19.01 2012-01-05	19.81 2012-01-03	20.28 2012-01-31	2.37	5.25	-4.04
2011 December	21	19.62 2011-12-30	17.81 2011-12-13	18.84 2011-12-01	19.51 2011-12-30	3.56	4.14	-5.47
2011 November	21	19.69 2011-11-11	17.56 2011-11-25	18.42 2011-11-01	18.86 2011-11-30	2.39	6.89	-4.67
2011 October	21	19.74 2011-10-27	16.97 2011-10-04	17.65 2011-10-03	19.01 2011-10-31	7.71	11.84	-3.85
2011 September	21	19.26 2011-09-01	16.88 2011-09-22	19.19 2011-09-01	17.76 2011-09-30	-7.45	0.36	-12.04
2011 August	23	19.83 2011-08-01	17.14 2011-08-09	19.79 2011-08-01	19.18 2011-08-31	-3.08	0.20	-13.39
2011 July	20	21.66 2011-07-07	19.45 2011-07-29	21.33 2011-07-01	19.68 2011-07-29	-7.74	1.55	-8.81
2011 June	22	21.66 2011-06-01	19.79 2011-06-15	21.64 2011-06-01	21.38 2011-06-30	-1.20	0.09	-8.55
2011 May	21	22.08 2011-05-02	21.07 2011-05-17	22.08 2011-05-02	21.65 2011-05-31	-1.95	0.00	-4.57
2011 April	20	21.96 2011-04-29	20.80 2011-04-19	21.18 2011-04-01	21.94 2011-04-29	3.59	3.68	-1.79
2011 March	23	21.24 2011-03-08	20.05 2011-03-16	20.85 2011-03-01	21.13 2011-03-31	1.34	1.87	-3.84
2011 February	19	20.83 2011-02-28	19.65 2011-02-03	19.89 2011-02-01	20.83 2011-02-28	4.73	4.73	-1.21
2011 January	20	20.17 2011-01-06	19.12 2011-01-13	20.09 2011-01-03	19.81 2011-01-31	-1.39	0.40	-4.83
2010 December	22	21.13 2010-12-13	19.54 2010-12-28	20.66 2010-12-01	19.87 2010-12-31	-3.82	2.27	-5.42
2010 November	21	22.13 2010-11-05	20.24 2010-11-30	21.28 2010-11-01	20.34 2010-11-30	-4.42	3.99	-4.89
2010 October	21	21.50 2010-10-14	20.16 2010-10-19	21.07 2010-10-01	21.16 2010-10-29	0.43	2.04	-4.32
2010 September	21	21.59 2010-09-21	19.83 2010-09-01	19.98 2010-09-01	20.87 2010-09-30	4.45	8.06	-0.75
2010 August	22	20.03 2010-08-02	18.95 2010-08-12	19.99 2010-08-02	19.80 2010-08-31	-0.95	0.20	-5.20
2010 July	21	20.35 2010-07-14	18.41 2010-07-01	18.76 2010-07-01	19.64 2010-07-30	4.69	8.48	-1.87
2010 June	22	20.50 2010-06-21	18.67 2010-06-08	19.43 2010-06-01	18.72 2010-06-30	-3.65	5.51	-3.91
2010 May	20	20.88 2010-05-13	18.90 2010-05-21	20.24 2010-05-03	19.59 2010-05-28	-3.21	3.16	-6.62
2010 April	21	20.94 2010-04-26	19.10 2010-04-01	19.19 2010-04-01	20.09 2010-04-30	4.69	9.12	-0.47
2010 March	23	19.69 2010-03-29	16.85 2010-03-04	17.29 2010-03-01	19.09 2010-03-31	10.41	13.88	-2.54
2010 February	19	17.33 2010-02-26	16.18 2010-02-05	16.62 2010-02-01	17.15 2010-02-26	3.19	4.27	-2.65
2010 January	19	18.09 2010-01-04	16.56 2010-01-29	17.99 2010-01-04	16.58 2010-01-29	-7.84	0.56	-7.95
2009 December	22	18.22 2009-12-31	16.52 2009-12-08	16.89 2009-12-01	17.99 2009-12-31	6.51	7.87	-2.19
2009 November	20	17.44 2009-11-11	15.90 2009-11-06	16.54 2009-11-02	16.77 2009-11-30	1.39	5.44	-3.87
2009 October	22	17.18 2009-10-15	15.93 2009-10-02	16.52 2009-10-01	16.00 2009-10-30	-3.15	4.00	-3.57
2009 September	21	17.50 2009-09-17	15.99 2009-09-02	16.47 2009-09-01	16.58 2009-09-30	0.67	6.25	-2.91
2009 August	21	17.03 2009-08-24	15.56 2009-08-03	15.80 2009-08-03	16.52 2009-08-31	4.56	7.78	-1.52
2009 July	22	15.94 2009-07-30	14.12 2009-07-08	15.17 2009-07-01	15.58 2009-07-31	2.70	5.08	-6.92
2009 June	22	16.97 2009-06-02	14.32 2009-06-23	16.43 2009-06-01	15.11 2009-06-30	-8.03	3.29	-12.84
2009 May	20	17.00 2009-05-20	14.97 2009-05-04	15.26 2009-05-01	16.13 2009-05-29	5.70	11.40	-1.90
2009 April	21	16.23 2009-04-21	13.00 2009-04-06	13.11 2009-04-01	15.28 2009-04-30	16.55	23.80	-0.84
2009 March	22	14.03 2009-03-23	9.76 2009-03-10	11.34 2009-03-02	13.44 2009-03-31	18.52	23.72	-13.93
2009 February	19	13.35 2009-02-09	11.34 2009-02-27	11.92 2009-02-02	11.57 2009-02-27	-2.94	12.00	-4.87
2009 January	20	15.24 2009-01-06	11.90 2009-01-30	14.83 2009-01-02	12.15 2009-01-30	-18.07	2.76	-19.76
2008 December	22	15.99 2008-12-11	12.76 2008-12-03	14.34 2008-12-01	14.81 2008-12-31	3.28	11.51	-11.02
2008 November	19	15.14 2008-11-13	11.82 2008-11-11	14.14 2008-11-03	15.02 2008-11-28	6.22	7.07	-16.41
2008 October	23	17.59 2008-10-01	10.29 2008-10-24	17.15 2008-10-01	14.27 2008-10-31	-16.79	2.57	-40.00
2008 September	21	20.00 2008-09-19	15.70 2008-09-29	18.56 2008-09-02	17.40 2008-09-30	-6.25	7.76	-15.41
2008 August	21	20.71 2008-08-06	17.46 2008-08-19	20.45 2008-08-01	18.47 2008-08-29	-9.68	1.27	-14.62
2008 July	22	20.65 2008-07-31	17.92 2008-07-15	18.63 2008-07-01	20.25 2008-07-31	8.70	10.84	-3.81
2008 June	21	21.31 2008-06-12	18.68 2008-06-30	20.44 2008-06-02	18.72 2008-06-30	-8.41	4.26	-8.61
2008 May	21	20.38 2008-05-29	17.57 2008-05-14	18.25 2008-05-01	20.06 2008-05-30	9.92	11.67	-3.73
2008 April	22	19.02 2008-04-23	16.11 2008-04-04	16.37 2008-04-01	18.19 2008-04-30	11.12	16.19	-1.59
2008 March	20	18.30 2008-03-03	15.00 2008-03-17	18.27 2008-03-03	16.07 2008-03-31	-12.04	0.16	-17.90
2008 February	20	19.84 2008-02-27	18.04 2008-02-11	18.53 2008-02-01	18.33 2008-02-29	-1.08	7.07	-2.64
2008 January	21	19.39 2008-01-10	16.98 2008-01-22	19.03 2008-01-02	18.55 2008-01-31	-2.52	1.89	-10.77
2007 December	20	19.76 2007-12-10	17.68 2007-12-20	18.64 2007-12-03	19.16 2007-12-31	2.79	6.01	-5.15
2007 November	21	19.66 2007-11-14	17.26 2007-11-27	18.43 2007-11-01	18.40 2007-11-30	-0.16	6.67	-6.35
2007 October	23	20.50 2007-10-10	18.06 2007-10-22	19.41 2007-10-01	18.50 2007-10-31	-4.69	5.62	-6.96
2007 September	19	20.89 2007-09-04	18.88 2007-09-17	20.30 2007-09-04	19.41 2007-09-28	-4.38	2.91	-7.00
2007 August	23	24.03 2007-08-17	20.06 2007-08-30	20.91 2007-08-01	20.34 2007-08-31	-2.73	14.92	-4.07
2007 July	21	24.10 2007-07-09	20.66 2007-07-30	23.93 2007-07-02	20.98 2007-07-31	-12.33	0.71	-13.66
2007 June	21	25.16 2007-06-14	22.80 2007-06-27	23.08 2007-06-01	23.93 2007-06-29	3.68	9.01	-1.21
2007 May	22	23.54 2007-05-07	22.65 2007-05-25	23.17 2007-05-01	23.05 2007-05-31	-0.52	1.60	-2.24
2007 April	20	23.60 2007-04-20	21.55 2007-04-02	21.86 2007-04-02	23.07 2007-04-30	5.54	7.96	-1.42
2007 March	22	23.09 2007-03-01	20.91 2007-03-15	22.73 2007-03-01	21.82 2007-03-30	-4.00	1.58	-8.01
2007 February	19	23.76 2007-02-06	22.51 2007-02-27	23.34 2007-02-01	22.94 2007-02-28	-1.71	1.80	-3.56
2007 January	20	24.75 2007-01-03	22.90 2007-01-22	24.50 2007-01-03	23.19 2007-01-31	-5.35	1.02	-6.53
2006 December	20	24.73 2006-12-27	22.19 2006-12-04	22.57 2006-12-01	24.22 2006-12-29	7.31	9.57	-1.68
2006 November	21	24.31 2006-11-01	22.37 2006-11-29	24.31 2006-11-01	22.55 2006-11-30	-7.24	0.00	-7.98
2006 October	22	25.54 2006-10-11	23.92 2006-10-27	24.47 2006-10-02	24.17 2006-10-31	-1.23	4.37	-2.25
2006 September	20	25.08 2006-09-27	23.53 2006-09-18	24.76 2006-09-01	24.54 2006-09-29	-0.89	1.29	-4.97
2006 August	23	24.64 2006-08-31	22.18 2006-08-09	24.19 2006-08-01	24.59 2006-08-31	1.65	1.86	-8.31
2006 July	20	25.84 2006-07-05	24.15 2006-07-31	25.75 2006-07-03	24.19 2006-07-31	-6.06	0.35	-6.21
2006 June	22	27.86 2006-06-02	25.64 2006-06-28	27.34 2006-06-01	25.71 2006-06-30	-5.96	1.90	-6.22
2006 May	22	27.65 2006-05-23	26.41 2006-05-03	27.10 2006-05-01	27.35 2006-05-31	0.92	2.03	-2.55
2006 April	19	27.19 2006-04-28	25.25 2006-04-11	26.19 2006-04-03	27.13 2006-04-28	3.59	3.82	-3.59
2006 March	23	27.00 2006-03-21	25.50 2006-03-10	26.78 2006-03-01	26.07 2006-03-31	-2.65	0.82	-4.78
2006 February	19	27.39 2006-02-23	25.25 2006-02-07	26.15 2006-02-01	26.86 2006-02-28	2.72	4.74	-3.44
2006 January	20	30.09 2006-01-13	26.10 2006-01-30	29.20 2006-01-03	26.26 2006-01-31	-10.07	3.05	-10.62
2005 December	21	31.23 2005-12-13	29.10 2005-12-30	30.98 2005-12-01	29.20 2005-12-30	-5.75	0.81	-6.07
2005 November	21	31.15 2005-11-30	28.86 2005-11-01	28.95 2005-11-01	30.75 2005-11-30	6.22	7.60	-0.31
2005 October	21	29.11 2005-10-31	25.75 2005-10-05	26.40 2005-10-03	28.95 2005-10-31	9.66	10.27	-2.46
2005 September	21	26.83 2005-09-26	24.10 2005-09-01	24.10 2005-09-01	26.19 2005-09-30	8.67	11.33	0.00
2005 August	23	25.01 2005-08-03	23.42 2005-08-10	24.92 2005-08-01	24.10 2005-08-31	-3.29	0.36	-6.02
2005 July	20	25.23 2005-07-13	24.18 2005-07-15	24.72 2005-07-01	24.92 2005-07-29	0.81	2.06	-2.18
2005 June	22	25.22 2005-06-22	23.94 2005-06-01	24.00 2005-06-01	24.70 2005-06-30	2.92	5.08	-0.25
2005 May	21	24.04 2005-05-26	22.53 2005-05-02	22.82 2005-05-02	24.02 2005-05-31	5.26	5.35	-1.27
2005 April	21	23.09 2005-04-20	21.88 2005-04-18	22.98 2005-04-01	22.82 2005-04-29	-0.70	0.48	-4.79
2005 March	22	23.12 2005-03-31	21.45 2005-03-01	21.83 2005-03-01	22.94 2005-03-31	5.08	5.91	-1.74
2005 February	19	22.29 2005-02-17	20.86 2005-02-03	20.99 2005-02-01	21.78 2005-02-28	3.76	6.19	-0.62
2005 January	20	22.16 2005-01-03	20.34 2005-01-27	21.49 2005-01-03	20.91 2005-01-31	-2.70	3.12	-5.35
2004 December	22	23.67 2004-12-02	20.75 2004-12-20	22.77 2004-12-01	21.21 2004-12-31	-6.85	3.95	-8.87
2004 November	21	24.32 2004-11-08	22.72 2004-11-23	23.06 2004-11-01	22.75 2004-11-30	-1.34	5.46	-1.47
2004 October	21	23.47 2004-10-28	20.95 2004-10-08	21.21 2004-10-01	23.39 2004-10-29	10.28	10.66	-1.23
2004 September	21	21.40 2004-09-17	19.76 2004-09-02	20.08 2004-09-01	21.19 2004-09-30	5.53	6.57	-1.59
2004 August	22	20.22 2004-08-30	18.28 2004-08-10	19.16 2004-08-02	20.08 2004-08-31	4.80	5.53	-4.59
2004 July	21	21.34 2004-07-01	18.70 2004-07-28	21.33 2004-07-01	19.16 2004-07-30	-10.17	0.05	-12.33
2004 June	21	22.21 2004-06-10	21.19 2004-06-30	21.47 2004-06-01	21.33 2004-06-30	-0.65	3.45	-1.30
2004 May	20	22.08 2004-05-03	20.33 2004-05-12	22.00 2004-05-03	21.44 2004-05-28	-2.55	0.36	-7.59
2004 April	21	22.99 2004-04-22	21.55 2004-04-28	21.95 2004-04-01	21.88 2004-04-30	-0.32	4.74	-1.82
2004 March	23	22.26 2004-03-19	20.58 2004-03-11	20.74 2004-03-01	21.90 2004-03-31	5.59	7.33	-0.77
2004 February	19	21.34 2004-02-20	20.17 2004-02-11	20.58 2004-02-02	20.67 2004-02-27	0.44	3.69	-1.99
2004 January	20	21.46 2004-01-15	20.40 2004-01-22	20.90 2004-01-02	20.66 2004-01-30	-1.15	2.68	-2.39
2003 December	22	21.17 2003-12-15	19.60 2003-12-05	19.65 2003-12-01	20.90 2003-12-31	6.36	7.74	-0.25
2003 November	19	19.91 2003-11-14	18.43 2003-11-03	18.45 2003-11-03	19.53 2003-11-28	5.85	7.91	-0.11
2003 October	23	18.93 2003-10-16	17.28 2003-10-01	17.28 2003-10-01	18.45 2003-10-31	6.77	9.55	0.00
2003 September	21	18.50 2003-09-08	17.06 2003-09-15	17.75 2003-09-02	17.28 2003-09-30	-2.65	4.23	-3.89
2003 August	21	17.69 2003-08-29	16.06 2003-08-06	16.50 2003-08-01	17.68 2003-08-29	7.15	7.21	-2.67
2003 July	22	18.95 2003-07-07	16.20 2003-07-25	18.28 2003-07-01	16.50 2003-07-31	-9.74	3.67	-11.38
2003 June	21	19.09 2003-06-17	17.31 2003-06-09	18.12 2003-06-02	18.28 2003-06-30	0.88	5.35	-4.47
2003 May	21	18.08 2003-05-29	16.68 2003-05-08	17.00 2003-05-01	18.00 2003-05-30	5.88	6.35	-1.88
2003 April	21	17.25 2003-04-23	14.92 2003-04-01	14.93 2003-04-01	17.00 2003-04-30	13.86	15.54	-0.07
2003 March	21	15.10 2003-03-21	12.60 2003-03-12	13.13 2003-03-03	14.83 2003-03-31	12.95	15.00	-4.04
2003 February	19	13.12 2003-02-28	11.80 2003-02-07	12.08 2003-02-03	13.00 2003-02-28	7.62	8.61	-2.32
2003 January	21	13.23 2003-01-06	11.56 2003-01-16	12.53 2003-01-02	12.09 2003-01-31	-3.51	5.59	-7.74
2002 December	21	14.28 2002-12-02	12.25 2002-12-31	14.26 2002-12-02	12.41 2002-12-31	-12.97	0.14	-14.10
2002 November	20	14.37 2002-11-21	13.37 2002-11-13	13.65 2002-11-01	14.16 2002-11-29	3.74	5.27	-2.05
2002 October	23	14.58 2002-10-17	12.20 2002-10-07	12.72 2002-10-01	13.75 2002-10-31	8.10	14.62	-4.09
2002 September	20	13.82 2002-09-11	12.35 2002-09-30	13.44 2002-09-03	12.66 2002-09-30	-5.80	2.83	-8.11
2002 August	22	13.96 2002-08-27	11.80 2002-08-05	12.80 2002-08-01	13.44 2002-08-30	5.00	9.06	-7.81
2002 July	22	14.44 2002-07-01	11.19 2002-07-18	14.44 2002-07-01	12.79 2002-07-31	-11.43	0.00	-22.51
2002 June	20	15.04 2002-06-03	13.70 2002-06-14	14.84 2002-06-03	14.46 2002-06-28	-2.56	1.35	-7.68
2002 May	22	15.12 2002-05-31	13.73 2002-05-21	14.46 2002-05-01	14.80 2002-05-31	2.35	4.56	-5.05
2002 April	22	14.86 2002-04-17	13.66 2002-04-01	13.73 2002-04-01	14.38 2002-04-30	4.73	8.23	-0.51
2002 March	20	13.95 2002-03-22	12.77 2002-03-07	13.02 2002-03-01	13.89 2002-03-28	6.68	7.14	-1.92
2002 February	19	13.37 2002-02-27	12.02 2002-02-07	12.30 2002-02-01	12.98 2002-02-28	5.53	8.70	-2.28
2002 January	21	12.49 2002-01-25	11.69 2002-01-30	12.45 2002-01-02	12.32 2002-01-31	-1.04	0.32	-6.10
2001 December	20	12.65 2001-12-06	11.98 2001-12-14	12.21 2001-12-03	12.44 2001-12-31	1.88	3.60	-1.88
2001 November	21	12.41 2001-11-28	11.44 2001-11-01	11.61 2001-11-01	12.21 2001-11-30	5.17	6.89	-1.46
2001 October	23	12.41 2001-10-26	10.90 2001-10-08	11.16 2001-10-01	11.56 2001-10-31	3.58	11.20	-2.33
2001 September	15	11.20 2001-09-28	9.55 2001-09-21	10.77 2001-09-04	11.16 2001-09-28	3.62	3.99	-11.33
2001 August	23	11.32 2001-08-02	10.66 2001-08-30	11.23 2001-08-01	10.77 2001-08-31	-4.10	0.80	-5.08
2001 July	21	11.33 2001-07-02	10.50 2001-07-11	11.27 2001-07-02	11.23 2001-07-31	-0.35	0.53	-6.83
2001 June	21	11.40 2001-06-28	10.70 2001-06-01	10.91 2001-06-01	11.27 2001-06-29	3.30	4.49	-1.92
2001 May	22	11.21 2001-05-30	9.67 2001-05-01	9.71 2001-05-01	10.92 2001-05-31	12.46	15.45	-0.41
2001 April	20	9.92 2001-04-30	7.80 2001-04-12	8.11 2001-04-02	9.73 2001-04-30	19.98	22.32	-3.82
2001 March	22	8.38 2001-03-08	7.03 2001-03-22	8.20 2001-03-01	8.09 2001-03-30	-1.34	2.20	-14.27
2001 February	19	8.62 2001-02-14	7.60 2001-02-01	7.83 2001-02-01	8.25 2001-02-28	5.36	10.09	-2.94
2001 January	21	8.61 2001-01-02	6.84 2001-01-18	8.61 2001-01-02	7.83 2001-01-31	-9.06	0.00	-20.56
2000 December	20	9.25 2000-12-08	7.69 2000-12-01	7.72 2000-12-01	8.64 2000-12-29	11.92	19.82	-0.39
2000 November	21	8.38 2000-11-14	7.52 2000-11-30	7.96 2000-11-01	7.80 2000-11-30	-2.01	5.28	-5.53
2000 October	22	8.27 2000-10-31	5.80 2000-10-12	6.84 2000-10-02	8.19 2000-10-31	19.74	20.91	-15.20
2000 September	20	7.11 2000-09-29	5.86 2000-09-07	6.33 2000-09-01	6.82 2000-09-29	7.74	12.32	-7.42
2000 August	23	6.54 2000-08-14	5.48 2000-08-01	5.56 2000-08-01	6.32 2000-08-31	13.67	17.63	-1.44
2000 July	20	6.65 2000-07-10	5.19 2000-07-25	6.15 2000-07-03	5.60 2000-07-31	-8.94	8.13	-15.61
2000 June	22	8.15 2000-06-01	6.13 2000-06-30	7.80 2000-06-01	6.17 2000-06-30	-20.90	4.49	-21.41
2000 May	22	8.33 2000-05-24	5.34 2000-05-03	5.43 2000-05-01	7.82 2000-05-31	44.01	53.41	-1.66
2000 April	19	6.73 2000-04-04	5.00 2000-04-20	6.34 2000-04-03	5.45 2000-04-28	-14.04	6.15	-21.14
2000 March	23	7.15 2000-03-30	3.75 2000-03-13	4.96 2000-03-01	6.34 2000-03-31	27.82	44.15	-24.40
2000 February	20	5.18 2000-02-01	4.31 2000-02-14	5.18 2000-02-01	4.96 2000-02-29	-4.25	0.00	-16.80
2000 January	20	6.08 2000-01-03	4.97 2000-01-26	6.05 2000-01-03	5.19 2000-01-31	-14.21	0.50	-17.85
1999 December	22	6.77 1999-12-01	5.71 1999-12-20	6.72 1999-12-01	6.09 1999-12-31	-9.38	0.74	-15.03
1999 November	21	8.14 1999-11-09	6.61 1999-11-30	7.72 1999-11-01	6.71 1999-11-30	-13.08	5.44	-14.38
1999 October	21	7.94 1999-10-29	6.71 1999-10-01	6.83 1999-10-01	7.71 1999-10-29	12.88	16.25	-1.76
1999 September	21	8.48 1999-09-07	6.79 1999-09-30	8.43 1999-09-01	6.81 1999-09-30	-19.22	0.59	-19.45
1999 August	22	10.74 1999-08-02	8.30 1999-08-30	10.63 1999-08-02	8.50 1999-08-31	-20.04	1.03	-21.92
1999 July	21	12.08 1999-07-01	10.53 1999-07-29	12.08 1999-07-01	10.65 1999-07-30	-11.84	0.00	-12.83
1999 June	22	12.68 1999-06-21	11.41 1999-06-01	11.67 1999-06-01	12.08 1999-06-30	3.51	8.65	-2.23
1999 May	20	12.50 1999-05-03	11.42 1999-05-27	11.96 1999-05-03	11.70 1999-05-28	-2.17	4.52	-4.52
1999 April	21	12.46 1999-04-29	10.61 1999-04-20	11.95 1999-04-01	11.96 1999-04-30	0.08	4.27	-11.21
1999 March	23	12.39 1999-03-29	10.58 1999-03-01	10.64 1999-03-01	11.96 1999-03-31	12.41	16.45	-0.56
1999 February	19	11.15 1999-02-24	9.62 1999-02-05	10.41 1999-02-01	10.71 1999-02-26	2.88	7.11	-7.59
1999 January	19	14.52 1999-01-12	10.23 1999-01-26	14.00 1999-01-04	10.41 1999-01-29	-25.64	3.71	-26.93
1998 December	22	14.33 1998-12-30	11.54 1998-12-15	12.26 1998-12-01	14.11 1998-12-31	15.09	16.88	-5.87
1998 November	20	12.61 1998-11-27	11.46 1998-11-12	12.34 1998-11-02	12.36 1998-11-30	0.16	2.19	-7.13
1998 October	22	12.27 1998-10-30	7.83 1998-10-08	9.31 1998-10-01	12.27 1998-10-30	31.79	31.79	-15.90
1998 September	21	9.87 1998-09-24	7.92 1998-09-01	8.10 1998-09-01	9.40 1998-09-30	16.05	21.85	-2.22
1998 August	21	10.39 1998-08-03	8.12 1998-08-31	10.30 1998-08-03	8.12 1998-08-31	-21.17	0.87	-21.17
1998 July	22	13.06 1998-07-06	10.30 1998-07-31	12.10 1998-07-01	10.32 1998-07-31	-14.71	7.93	-14.88
1998 June	22	12.50 1998-06-25	11.40 1998-06-04	11.56 1998-06-01	11.75 1998-06-30	1.64	8.13	-1.38
1998 May	20	12.30 1998-05-21	11.30 1998-05-01	11.37 1998-05-01	11.49 1998-05-29	1.06	8.18	-0.62
1998 April	21	11.56 1998-04-20	10.54 1998-04-16	11.13 1998-04-01	11.29 1998-04-30	1.44	3.86	-5.30
1998 March	22	11.29 1998-03-25	9.70 1998-03-02	9.75 1998-03-02	11.22 1998-03-31	15.08	15.79	-0.51
1998 February	19	9.81 1998-02-25	9.15 1998-02-02	9.17 1998-02-02	9.66 1998-02-27	5.34	6.98	-0.22
1998 January	20	10.11 1998-01-21	8.89 1998-01-28	9.93 1998-01-02	9.11 1998-01-30	-8.26	1.81	-10.47
1997 December	22	10.07 1997-12-31	8.57 1997-12-01	8.58 1997-12-01	9.99 1997-12-31	16.43	17.37	-0.12
1997 November	19	8.98 1997-11-21	8.25 1997-11-14	8.71 1997-11-03	8.50 1997-11-28	-2.41	3.10	-5.28
1997 October	23	9.73 1997-10-07	8.59 1997-10-28	8.88 1997-10-01	8.69 1997-10-31	-2.14	9.57	-3.27
1997 September	21	9.02 1997-09-30	8.07 1997-09-11	8.25 1997-09-02	8.93 1997-09-30	8.24	9.33	-2.18
1997 August	21	9.32 1997-08-05	8.08 1997-08-28	8.95 1997-08-01	8.25 1997-08-29	-7.82	4.13	-9.72
1997 July	22	9.09 1997-07-31	7.21 1997-07-01	7.22 1997-07-01	8.95 1997-07-31	23.96	25.90	-0.14
1997 June	21	7.28 1997-06-30	6.49 1997-06-04	6.60 1997-06-02	7.25 1997-06-30	9.85	10.30	-1.67
1997 May	21	6.69 1997-05-05	6.28 1997-05-01	6.36 1997-05-01	6.59 1997-05-30	3.62	5.19	-1.26
1997 April	22	6.43 1997-04-30	5.13 1997-04-04	5.27 1997-04-01	6.34 1997-04-30	20.30	22.01	-2.66
1997 March	20	5.90 1997-03-11	5.32 1997-03-31	5.53 1997-03-03	5.32 1997-03-31	-3.80	6.69	-3.80
1997 February	19	5.69 1997-02-19	5.41 1997-02-05	5.54 1997-02-03	5.51 1997-02-28	-0.54	2.71	-2.35
1997 January	22	6.14 1997-01-22	5.42 1997-01-13	5.63 1997-01-02	5.53 1997-01-31	-1.78	9.06	-3.73
1996 December	21	5.86 1996-12-03	5.26 1996-12-13	5.80 1996-12-02	5.61 1996-12-31	-3.28	1.03	-9.31
1996 November	20	6.02 1996-11-12	5.72 1996-11-05	5.74 1996-11-01	5.81 1996-11-29	1.22	4.88	-0.35
1996 October	23	5.74 1996-10-31	4.61 1996-10-15	4.77 1996-10-01	5.73 1996-10-31	20.13	20.34	-3.35
1996 September	20	4.88 1996-09-16	4.46 1996-09-05	4.51 1996-09-03	4.77 1996-09-30	5.76	8.20	-1.11
1996 August	22	4.70 1996-08-20	4.20 1996-08-01	4.20 1996-08-01	4.53 1996-08-30	7.86	11.90	0.00
1996 July	22	4.21 1996-07-31	3.59 1996-07-17	3.86 1996-07-01	4.21 1996-07-31	9.07	9.07	-6.99
1996 June	20	4.00 1996-06-25	3.79 1996-06-17	3.86 1996-06-03	3.85 1996-06-28	-0.26	3.63	-1.81
1996 May	22	4.07 1996-05-13	3.70 1996-05-06	3.89 1996-05-01	3.85 1996-05-31	-1.03	4.63	-4.88
1996 April	21	3.90 1996-04-30	3.36 1996-04-10	3.72 1996-04-01	3.89 1996-04-30	4.57	4.84	-9.68
1996 March	21	3.90 1996-03-06	3.63 1996-03-19	3.84 1996-03-01	3.72 1996-03-29	-3.12	1.56	-5.47
1996 February	20	4.24 1996-02-01	3.83 1996-02-29	4.21 1996-02-01	3.83 1996-02-29	-9.03	0.71	-9.03
1996 January	22	4.27 1996-01-31	3.89 1996-01-12	4.05 1996-01-02	4.22 1996-01-31	4.20	5.43	-3.95
1995 December	20	4.13 1995-12-27	3.69 1995-12-04	3.71 1995-12-01	4.07 1995-12-29	9.70	11.32	-0.54
1995 November	21	3.71 1995-11-30	3.47 1995-11-01	3.48 1995-11-01	3.71 1995-11-30	6.61	6.61	-0.29
1995 October	22	3.74 1995-10-02	3.46 1995-10-31	3.73 1995-10-02	3.46 1995-10-31	-7.24	0.27	-7.24
1995 September	20	4.00 1995-09-20	3.67 1995-09-01	3.67 1995-09-01	3.73 1995-09-29	1.63	8.99	0.00
1995 August	23	3.77 1995-08-30	3.20 1995-08-01	3.21 1995-08-01	3.70 1995-08-31	15.26	17.45	-0.31
1995 July	20	3.41 1995-07-13	3.15 1995-07-25	3.21 1995-07-03	3.22 1995-07-31	0.31	6.23	-1.87
1995 June	22	3.39 1995-06-22	3.09 1995-06-09	3.17 1995-06-01	3.20 1995-06-30	0.95	6.94	-2.52
1995 May	22	3.31 1995-05-17	3.11 1995-05-08	3.15 1995-05-01	3.17 1995-05-31	0.63	5.08	-1.27
1995 April	19	3.49 1995-04-13	3.10 1995-04-27	3.30 1995-04-03	3.15 1995-04-28	-4.55	5.76	-6.06
1995 March	23	3.51 1995-03-30	3.17 1995-03-02	3.23 1995-03-01	3.39 1995-03-31	4.95	8.67	-1.86
1995 February	19	3.42 1995-02-03	3.19 1995-02-22	3.28 1995-02-01	3.24 1995-02-28	-1.22	4.27	-2.74
1995 January	21	3.28 1995-01-31	2.90 1995-01-05	2.92 1995-01-03	3.28 1995-01-31	12.33	12.33	-0.68
1994 December	21	3.07 1994-12-22	2.69 1994-12-12	2.81 1994-12-01	2.92 1994-12-30	3.91	9.25	-4.27
1994 November	21	3.19 1994-11-01	2.77 1994-11-30	3.17 1994-11-01	2.77 1994-11-30	-12.62	0.63	-12.62
1994 October	21	3.20 1994-10-31	2.86 1994-10-13	2.96 1994-10-03	3.17 1994-10-31	7.09	8.11	-3.38
1994 September	21	3.15 1994-09-15	2.89 1994-09-30	3.15 1994-09-01	2.97 1994-09-30	-5.71	0.00	-8.25
1994 August	23	3.24 1994-08-01	3.03 1994-08-19	3.24 1994-08-01	3.15 1994-08-31	-2.78	0.00	-6.48
1994 July	20	3.24 1994-07-29	2.77 1994-07-01	2.77 1994-07-01	3.23 1994-07-29	16.61	16.97	0.00
1994 June	22	2.97 1994-06-14	2.76 1994-06-27	2.84 1994-06-01	2.77 1994-06-30	-2.46	4.58	-2.82
1994 May	21	2.85 1994-05-31	2.56 1994-05-09	2.66 1994-05-02	2.83 1994-05-31	6.39	7.14	-3.76
1994 April	19	2.81 1994-04-25	2.38 1994-04-04	2.39 1994-04-04	2.66 1994-04-29	11.30	17.57	-0.42
1994 March	23	2.84 1994-03-07	2.31 1994-03-31	2.81 1994-03-01	2.43 1994-03-31	-13.52	1.07	-17.79
1994 February	19	3.02 1994-02-15	2.81 1994-02-28	2.86 1994-02-01	2.81 1994-02-28	-1.75	5.59	-1.75
1994 January	21	3.38 1994-01-03	2.67 1994-01-27	3.38 1994-01-03	2.86 1994-01-31	-15.38	0.00	-21.01
1993 December	22	3.46 1993-12-08	3.20 1993-12-22	3.32 1993-12-01	3.38 1993-12-31	1.81	4.22	-3.61
1993 November	21	3.82 1993-11-01	3.24 1993-11-22	3.81 1993-11-01	3.28 1993-11-30	-13.91	0.26	-14.96
1993 October	21	3.84 1993-10-19	3.38 1993-10-05	3.46 1993-10-01	3.81 1993-10-29	10.12	10.98	-2.31
1993 September	21	3.69 1993-09-20	3.07 1993-09-01	3.07 1993-09-01	3.46 1993-09-30	12.70	20.20	0.00
1993 August	22	3.28 1993-08-10	3.05 1993-08-31	3.24 1993-08-02	3.06 1993-08-31	-5.56	1.23	-5.86
1993 July	21	3.38 1993-07-28	2.65 1993-07-07	2.73 1993-07-01	3.22 1993-07-30	17.95	23.81	-2.93
1993 June	22	2.77 1993-06-30	2.29 1993-06-14	2.50 1993-06-01	2.73 1993-06-30	9.20	10.80	-8.40
1993 May	20	2.73 1993-05-10	2.29 1993-05-26	2.61 1993-05-03	2.50 1993-05-28	-4.21	4.60	-12.26
1993 April	21	3.02 1993-04-13	2.61 1993-04-30	2.89 1993-04-01	2.61 1993-04-30	-9.69	4.50	-9.69
1993 March	23	2.90 1993-03-31	2.63 1993-03-17	2.73 1993-03-01	2.90 1993-03-31	6.23	6.23	-3.66
1993 February	19	2.86 1993-02-04	2.46 1993-02-18	2.77 1993-02-01	2.69 1993-02-26	-2.89	3.25	-11.19
1993 January	20	3.01 1993-01-22	2.36 1993-01-05	2.41 1993-01-04	2.76 1993-01-29	14.52	24.90	-2.07
1992 December	22	2.45 1992-12-29	2.17 1992-12-04	2.21 1992-12-01	2.43 1992-12-31	9.95	10.86	-1.81
1992 November	20	2.30 1992-11-13	2.19 1992-11-30	2.26 1992-11-02	2.22 1992-11-30	-1.77	1.77	-3.10
1992 October	22	2.27 1992-10-30	1.78 1992-10-09	1.83 1992-10-01	2.26 1992-10-30	23.50	24.04	-2.73
1992 September	21	1.83 1992-09-30	1.67 1992-09-11	1.68 1992-09-01	1.83 1992-09-30	8.93	8.93	-0.60
1992 August	21	1.80 1992-08-17	1.65 1992-08-26	1.73 1992-08-03	1.69 1992-08-31	-2.31	4.05	-4.62
1992 July	22	1.76 1992-07-30	1.58 1992-07-01	1.58 1992-07-01	1.73 1992-07-31	9.49	11.39	0.00
1992 June	22	1.58 1992-06-29	1.42 1992-06-01	1.42 1992-06-01	1.57 1992-06-30	10.56	11.27	0.00
1992 May	20	1.49 1992-05-12	1.39 1992-05-26	1.45 1992-05-01	1.42 1992-05-29	-2.07	2.76	-4.14
1992 April	21	1.46 1992-04-30	1.31 1992-04-10	1.35 1992-04-01	1.46 1992-04-30	8.15	8.15	-2.96
1992 March	22	1.37 1992-03-30	1.28 1992-03-12	1.32 1992-03-02	1.35 1992-03-31	2.27	3.79	-3.03
1992 February	19	1.35 1992-02-07	1.23 1992-02-24	1.33 1992-02-03	1.33 1992-02-28	0.00	1.50	-7.52
1992 January	22	1.58 1992-01-10	1.33 1992-01-31	1.49 1992-01-02	1.34 1992-01-31	-10.07	6.04	-10.74
1991 December	21	1.50 1991-12-31	1.36 1991-12-19	1.43 1991-12-02	1.50 1991-12-31	4.90	4.90	-4.90
1991 November	20	1.49 1991-11-06	1.38 1991-11-21	1.41 1991-11-01	1.42 1991-11-29	0.71	5.67	-2.13
1991 October	23	1.41 1991-10-31	1.25 1991-10-10	1.34 1991-10-01	1.41 1991-10-31	5.22	5.22	-6.72
1991 September	20	1.39 1991-09-20	1.29 1991-09-26	1.36 1991-09-03	1.34 1991-09-30	-1.47	2.21	-5.15
1991 August	22	1.47 1991-08-20	1.33 1991-08-28	1.42 1991-08-01	1.36 1991-08-30	-4.23	3.52	-6.34
1991 July	22	1.56 1991-07-19	1.40 1991-07-31	1.47 1991-07-01	1.42 1991-07-31	-3.40	6.12	-4.76
1991 June	20	1.64 1991-06-07	1.45 1991-06-27	1.62 1991-06-03	1.48 1991-06-28	-8.64	1.23	-10.49
1991 May	22	1.66 1991-05-07	1.54 1991-05-15	1.63 1991-05-01	1.61 1991-05-31	-1.23	1.84	-5.52
1991 April	22	1.72 1991-04-19	1.60 1991-04-15	1.65 1991-04-01	1.64 1991-04-30	-0.61	4.24	-3.03
1991 March	20	1.69 1991-03-11	1.58 1991-03-22	1.64 1991-03-01	1.66 1991-03-28	1.22	3.05	-3.66
1991 February	19	1.68 1991-02-19	1.40 1991-02-01	1.40 1991-02-01	1.64 1991-02-28	17.14	20.00	0.00
1991 January	22	1.49 1991-01-09	1.28 1991-01-16	1.42 1991-01-02	1.41 1991-01-31	-0.70	4.93	-9.86
1990 December	20	1.44 1990-12-28	1.34 1990-12-03	1.35 1990-12-03	1.42 1990-12-31	5.19	6.67	-0.74
1990 November	21	1.38 1990-11-28	1.16 1990-11-02	1.17 1990-11-01	1.34 1990-11-30	14.53	17.95	-0.85
1990 October	23	1.35 1990-10-01	1.15 1990-10-15	1.26 1990-10-01	1.17 1990-10-31	-7.14	7.14	-8.73
1990 September	19	1.57 1990-09-07	1.16 1990-09-28	1.37 1990-09-04	1.27 1990-09-28	-7.30	14.60	-15.33
1990 August	23	1.40 1990-08-15	1.28 1990-08-08	1.40 1990-08-01	1.38 1990-08-31	-1.43	0.00	-8.57
1990 July	21	1.41 1990-07-31	1.21 1990-07-13	1.22 1990-07-02	1.40 1990-07-31	14.75	15.57	-0.82
1990 June	21	1.22 1990-06-29	1.12 1990-06-04	1.15 1990-06-01	1.22 1990-06-29	6.09	6.09	-2.61
1990 May	22	1.16 1990-05-31	0.99 1990-05-01	1.00 1990-05-01	1.15 1990-05-31	15.00	16.00	-1.00
1990 April	20	1.01 1990-04-30	0.91 1990-04-11	0.97 1990-04-02	1.00 1990-04-30	3.09	4.12	-6.19
1990 March	22	1.01 1990-03-02	0.96 1990-03-23	1.00 1990-03-01	0.97 1990-03-30	-3.00	1.00	-4.00
1990 February	19	1.02 1990-02-05	0.94 1990-02-13	0.97 1990-02-01	1.00 1990-02-28	3.09	5.15	-3.09
1990 January	22	1.10 1990-01-12	0.96 1990-01-31	1.06 1990-01-02	0.97 1990-01-31	-8.49	3.77	-9.43
1989 December	20	1.14 1989-12-01	1.02 1989-12-28	1.14 1989-12-01	1.07 1989-12-29	-6.14	0.00	-10.53
1989 November	21	1.20 1989-11-14	1.10 1989-11-21	1.18 1989-11-01	1.14 1989-11-30	-3.39	1.69	-6.78
1989 October	22	1.19 1989-10-31	1.03 1989-10-16	1.06 1989-10-02	1.19 1989-10-31	12.26	12.26	-2.83
1989 September	20	1.09 1989-09-13	1.03 1989-09-19	1.07 1989-09-01	1.06 1989-09-29	-0.93	1.87	-3.74
1989 August	23	1.09 1989-08-25	0.94 1989-08-02	0.95 1989-08-01	1.07 1989-08-31	12.63	14.74	-1.05
1989 July	20	0.94 1989-07-31	0.82 1989-07-10	0.84 1989-07-03	0.94 1989-07-31	11.90	11.90	-2.38
1989 June	22	0.86 1989-06-29	0.76 1989-06-05	0.76 1989-06-01	0.84 1989-06-30	10.53	13.16	0.00
1989 May	22	0.92 1989-05-04	0.76 1989-05-31	0.90 1989-05-01	0.76 1989-05-31	-15.56	2.22	-15.56
1989 April	20	0.94 1989-04-20	0.84 1989-04-12	0.84 1989-04-03	0.91 1989-04-28	8.33	11.90	0.00
1989 March	22	0.85 1989-03-31	0.78 1989-03-15	0.79 1989-03-01	0.85 1989-03-31	7.59	7.59	-1.27
1989 February	19	0.78 1989-02-28	0.71 1989-02-02	0.72 1989-02-01	0.78 1989-02-28	8.33	8.33	-1.39
1989 January	21	0.73 1989-01-30	0.63 1989-01-10	0.64 1989-01-03	0.72 1989-01-31	12.50	14.06	-1.56
1988 December	21	0.69 1988-12-02	0.60 1988-12-19	0.68 1988-12-01	0.64 1988-12-30	-5.88	1.47	-11.76
1988 November	21	0.72 1988-11-01	0.67 1988-11-02	0.72 1988-11-01	0.68 1988-11-30	-5.56	0.00	-6.94
1988 October	21	0.79 1988-10-07	0.72 1988-10-31	0.77 1988-10-03	0.72 1988-10-31	-6.49	2.60	-6.49
1988 September	21	0.85 1988-09-16	0.77 1988-09-30	0.85 1988-09-01	0.77 1988-09-30	-9.41	0.00	-9.41
1988 August	23	0.87 1988-08-30	0.80 1988-08-02	0.83 1988-08-01	0.85 1988-08-31	2.41	4.82	-3.61
1988 July	20	0.90 1988-07-22	0.83 1988-07-29	0.87 1988-07-01	0.83 1988-07-29	-4.60	3.45	-4.60
1988 June	22	0.89 1988-06-21	0.77 1988-06-01	0.77 1988-06-01	0.86 1988-06-30	11.69	15.58	0.00
1988 May	21	0.78 1988-05-12	0.74 1988-05-25	0.78 1988-05-02	0.77 1988-05-31	-1.28	0.00	-5.13
1988 April	20	0.79 1988-04-28	0.71 1988-04-22	0.76 1988-04-04	0.78 1988-04-29	2.63	3.95	-6.58
1988 March	23	0.82 1988-03-10	0.74 1988-03-30	0.81 1988-03-01	0.76 1988-03-31	-6.17	1.23	-8.64
1988 February	20	0.81 1988-02-09	0.76 1988-02-19	0.78 1988-02-01	0.80 1988-02-29	2.56	3.85	-2.56
1988 January	20	0.86 1988-01-04	0.73 1988-01-22	0.85 1988-01-04	0.77 1988-01-29	-9.41	1.18	-14.12
1987 December	22	0.86 1987-12-22	0.76 1987-12-08	0.82 1987-12-01	0.85 1987-12-31	3.66	4.88	-7.32
1987 November	20	0.86 1987-11-27	0.77 1987-11-10	0.82 1987-11-02	0.82 1987-11-30	0.00	4.88	-6.10
1987 October	22	0.94 1987-10-14	0.71 1987-10-28	0.91 1987-10-01	0.83 1987-10-30	-8.79	3.30	-21.98
1987 September	21	0.92 1987-09-14	0.87 1987-09-09	0.90 1987-09-01	0.91 1987-09-30	1.11	2.22	-3.33
1987 August	21	0.97 1987-08-21	0.81 1987-08-07	0.82 1987-08-03	0.90 1987-08-31	9.76	18.29	-1.22
1987 July	22	0.83 1987-07-31	0.75 1987-07-14	0.83 1987-07-01	0.82 1987-07-31	-1.20	0.00	-9.64
1987 June	22	0.86 1987-06-24	0.79 1987-06-01	0.79 1987-06-01	0.83 1987-06-30	5.06	8.86	0.00
1987 May	20	0.88 1987-05-07	0.74 1987-05-20	0.83 1987-05-01	0.79 1987-05-29	-4.82	6.02	-10.84
1987 April	21	0.83 1987-04-30	0.74 1987-04-24	0.77 1987-04-01	0.82 1987-04-30	6.49	7.79	-3.90
1987 March	22	0.88 1987-03-06	0.76 1987-03-31	0.85 1987-03-02	0.78 1987-03-31	-8.24	3.53	-10.59
1987 February	19	0.99 1987-02-05	0.81 1987-02-09	0.93 1987-02-02	0.85 1987-02-27	-8.60	6.45	-12.90
1987 January	21	0.97 1987-01-15	0.86 1987-01-05	0.86 1987-01-02	0.93 1987-01-30	8.14	12.79	0.00
1986 December	22	0.94 1986-12-04	0.82 1986-12-17	0.83 1986-12-01	0.86 1986-12-31	3.61	13.25	-1.20
1986 November	19	0.92 1986-11-04	0.74 1986-11-21	0.92 1986-11-03	0.84 1986-11-28	-8.70	0.00	-19.57
1986 October	23	1.02 1986-10-27	0.89 1986-10-31	0.95 1986-10-01	0.91 1986-10-31	-4.21	7.37	-6.32
1986 September	21	1.06 1986-09-02	0.88 1986-09-17	1.05 1986-09-02	0.95 1986-09-30	-9.52	0.95	-16.19
1986 August	21	1.07 1986-08-19	0.90 1986-08-04	0.94 1986-08-01	1.05 1986-08-29	11.70	13.83	-4.26
1986 July	22	0.96 1986-07-31	0.82 1986-07-21	0.91 1986-07-01	0.94 1986-07-31	3.30	5.49	-9.89
1986 June	21	0.91 1986-06-30	0.78 1986-06-11	0.88 1986-06-02	0.91 1986-06-30	3.41	3.41	-11.36
1986 May	21	0.90 1986-05-30	0.75 1986-05-19	0.80 1986-05-01	0.90 1986-05-30	12.50	12.50	-6.25
1986 April	22	0.85 1986-04-25	0.77 1986-04-16	0.80 1986-04-01	0.80 1986-04-30	0.00	6.25	-3.75
1986 March	20	0.82 1986-03-24	0.76 1986-03-04	0.77 1986-03-03	0.81 1986-03-31	5.19	6.49	-1.30
1986 February	19	0.79 1986-02-19	0.66 1986-02-03	0.67 1986-02-03	0.77 1986-02-28	14.93	17.91	-1.49
1986 January	22	0.66 1986-01-31	0.56 1986-01-07	0.57 1986-01-02	0.66 1986-01-31	15.79	15.79	-1.75
1985 December	21	0.59 1985-12-20	0.53 1985-12-05	0.53 1985-12-02	0.57 1985-12-31	7.55	11.32	0.00
1985 November	20	0.53 1985-11-29	0.47 1985-11-05	0.48 1985-11-01	0.53 1985-11-29	10.42	10.42	-2.08
1985 October	23	0.49 1985-10-31	0.43 1985-10-01	0.44 1985-10-01	0.49 1985-10-31	11.36	11.36	-2.27
1985 September	19	0.48 1985-09-18	0.43 1985-09-30	0.48 1985-09-03	0.43 1985-09-30	-10.42	0.00	-10.42
1985 August	22	0.49 1985-08-27	0.48 1985-08-30	0.48 1985-08-01	0.48 1985-08-30	0.00	2.08	0.00
1985 July	22	0.52 1985-07-19	0.44 1985-07-02	0.45 1985-07-01	0.48 1985-07-31	6.67	15.56	-1.23
1985 June	20	0.45 1985-06-28	0.40 1985-06-18	0.43 1985-06-03	0.45 1985-06-28	4.65	4.65	-6.98
1985 May	22	0.45 1985-05-28	0.38 1985-05-01	0.38 1985-05-01	0.44 1985-05-31	14.52	18.42	0.00
1985 April	21	0.39 1985-04-29	0.34 1985-04-22	0.35 1985-04-01	0.38 1985-04-30	8.57	11.43	-1.82
1985 March	21	0.35 1985-03-29	0.32 1985-03-01	0.33 1985-03-01	0.35 1985-03-29	6.06	6.06	-3.03
1985 February	19	0.33 1985-02-28	0.30 1985-02-06	0.30 1985-02-01	0.32 1985-02-28	6.67	8.37	0.00
1985 January	22	0.30 1985-01-31	0.28 1985-01-04	0.28 1985-01-02	0.30 1985-01-31	6.86	6.86	-0.36
1984 December	20	0.28 1984-12-31	0.26 1984-12-11	0.26 1984-12-03	0.28 1984-12-31	9.21	9.21	0.00
1984 November	21	0.28 1984-11-13	0.26 1984-11-29	0.27 1984-11-01	0.26 1984-11-30	-3.70	5.17	-5.50
1984 October	23	0.31 1984-10-09	0.26 1984-10-30	0.31 1984-10-01	0.27 1984-10-31	-13.42	0.00	-15.19
1984 September	19	0.31 1984-09-28	0.29 1984-09-13	0.29 1984-09-04	0.31 1984-09-28	6.90	6.90	0.00
1984 August	23	0.29 1984-08-31	0.26 1984-08-01	0.26 1984-08-01	0.29 1984-08-31	11.54	11.54	-1.08
1984 July	21	0.26 1984-07-31	0.25 1984-07-27	0.26 1984-07-02	0.26 1984-07-31	-0.80	1.09	-2.80
1984 June	21	0.26 1984-06-15	0.25 1984-06-29	0.26 1984-06-01	0.26 1984-06-29	0.00	1.09	-1.60
1984 May	22	0.26 1984-05-18	0.26 1984-05-02	0.26 1984-05-01	0.26 1984-05-31	0.81	3.23	0.00
1984 April	20	0.26 1984-04-03	0.24 1984-04-16	0.25 1984-04-02	0.25 1984-04-30	0.00	1.63	-3.25
1984 March	22	0.27 1984-03-01	0.25 1984-03-30	0.27 1984-03-01	0.26 1984-03-30	-4.74	1.36	-8.55
1984 February	20	0.28 1984-02-06	0.27 1984-02-15	0.28 1984-02-01	0.27 1984-02-29	-2.07	2.99	-3.73
1984 January	21	0.31 1984-01-09	0.27 1984-01-31	0.30 1984-01-03	0.28 1984-01-31	-8.09	2.19	-10.00
1983 December	21	0.30 1983-12-22	0.29 1983-12-06	0.29 1983-12-01	0.30 1983-12-30	3.45	5.01	0.00
1983 November	21	0.32 1983-11-11	0.28 1983-11-29	0.32 1983-11-01	0.29 1983-11-30	-9.38	0.00	-11.27
1983 October	21	0.34 1983-10-11	0.31 1983-10-03	0.31 1983-10-03	0.32 1983-10-31	1.65	8.00	0.00
1983 September	21	0.32 1983-09-30	0.29 1983-09-02	0.29 1983-09-01	0.31 1983-09-30	10.07	11.88	0.00
1983 August	23	0.30 1983-08-03	0.28 1983-08-19	0.29 1983-08-01	0.29 1983-08-31	-1.38	2.17	-3.45
1983 July	20	0.30 1983-07-27	0.28 1983-07-19	0.29 1983-07-01	0.29 1983-07-29	0.00	2.17	-3.45
1983 June	22	0.29 1983-06-30	0.26 1983-06-02	0.26 1983-06-01	0.29 1983-06-30	12.75	14.40	0.00
1983 May	21	0.26 1983-05-31	0.24 1983-05-16	0.25 1983-05-02	0.26 1983-05-31	2.06	4.00	-2.06
1983 April	20	0.25 1983-04-29	0.21 1983-04-14	0.23 1983-04-04	0.25 1983-04-29	10.45	10.45	-7.22
1983 March	23	0.25 1983-03-16	0.22 1983-03-02	0.22 1983-03-01	0.23 1983-03-31	4.55	13.64	0.00
1983 February	19	0.22 1983-02-28	0.20 1983-02-04	0.21 1983-02-01	0.22 1983-02-28	4.76	7.13	-2.67
1983 January	21	0.21 1983-01-31	0.20 1983-01-05	0.20 1983-01-03	0.21 1983-01-31	2.03	3.44	0.00
1982 December	22	0.21 1982-12-31	0.20 1982-12-03	0.20 1982-12-01	0.20 1982-12-31	2.78	4.17	0.00
1982 November	21	0.20 1982-11-30	0.17 1982-11-01	0.17 1982-11-01	0.20 1982-11-30	13.49	15.71	0.00
1982 October	21	0.23 1982-10-26	0.18 1982-10-29	0.21 1982-10-01	0.18 1982-10-29	-14.29	9.52	-14.29
1982 September	21	0.21 1982-09-27	0.20 1982-09-01	0.20 1982-09-01	0.21 1982-09-30	6.31	8.33	0.00
1982 August	22	0.20 1982-08-31	0.18 1982-08-17	0.18 1982-08-02	0.20 1982-08-31	9.74	11.11	0.00
1982 July	21	0.19 1982-07-06	0.17 1982-07-19	0.19 1982-07-01	0.18 1982-07-30	-5.67	0.71	-12.11
1982 June	22	0.20 1982-06-28	0.18 1982-06-16	0.18 1982-06-01	0.19 1982-06-30	5.22	8.81	-0.75
1982 May	20	0.19 1982-05-24	0.18 1982-05-03	0.18 1982-05-03	0.19 1982-05-28	5.47	8.21	0.00
1982 April	21	0.18 1982-04-30	0.16 1982-04-01	0.16 1982-04-01	0.18 1982-04-30	9.74	12.50	0.00
1982 March	23	0.16 1982-03-30	0.15 1982-03-19	0.15 1982-03-01	0.16 1982-03-31	5.08	7.21	-1.49
1982 February	19	0.16 1982-02-25	0.14 1982-02-02	0.14 1982-02-01	0.15 1982-02-26	4.14	7.62	0.00
1982 January	20	0.18 1982-01-04	0.13 1982-01-13	0.18 1982-01-04	0.14 1982-01-29	-19.98	0.00	-25.32
1981 December	22	0.19 1981-12-11	0.17 1981-12-30	0.19 1981-12-01	0.18 1981-12-31	-5.26	0.00	-10.53
1981 November	20	0.19 1981-11-09	0.18 1981-11-17	0.19 1981-11-02	0.19 1981-11-30	1.10	2.92	-4.22
1981 October	22	0.19 1981-10-30	0.17 1981-10-15	0.18 1981-10-01	0.19 1981-10-30	3.64	5.56	-7.03
1981 September	21	0.19 1981-09-22	0.17 1981-09-09	0.18 1981-09-01	0.18 1981-09-30	2.52	5.47	-3.18
1981 August	21	0.18 1981-08-24	0.16 1981-08-05	0.17 1981-08-03	0.17 1981-08-31	2.48	5.88	-3.17
1981 July	22	0.21 1981-07-10	0.18 1981-07-30	0.21 1981-07-01	0.18 1981-07-31	-14.57	1.38	-15.23
1981 June	22	0.22 1981-06-26	0.15 1981-06-08	0.17 1981-06-01	0.21 1981-06-30	24.45	29.40	-7.69
1981 May	20	0.17 1981-05-15	0.15 1981-05-11	0.17 1981-05-01	0.16 1981-05-29	-1.10	2.70	-8.29
1981 April	21	0.18 1981-04-27	0.14 1981-04-13	0.14 1981-04-01	0.17 1981-04-30	18.23	26.07	0.00
1981 March	22	0.13 1981-03-31	0.11 1981-03-04	0.12 1981-03-02	0.13 1981-03-31	11.26	12.03	-4.74
1981 February	19	0.11 1981-02-27	0.10 1981-02-03	0.10 1981-02-02	0.11 1981-02-27	14.95	15.89	0.00
1981 January	21	0.11 1981-01-05	0.10 1981-01-30	0.11 1981-01-02	0.10 1981-01-30	-7.69	2.81	-7.69
1980 December	22	0.11 1980-12-29	0.09 1980-12-15	0.09 1980-12-01	0.11 1980-12-31	19.59	21.65	-3.09
1980 November	18	0.09 1980-11-14	0.09 1980-11-28	0.09 1980-11-03	0.09 1980-11-28	0.00	6.19	0.00
1980 October	23	0.09 1980-10-31	0.08 1980-10-23	0.09 1980-10-01	0.09 1980-10-31	2.52	5.21	-5.21
1980 September	21	0.09 1980-09-22	0.09 1980-09-30	0.09 1980-09-02	0.09 1980-09-30	-2.45	3.64	-2.45
1980 August	21	0.10 1980-08-07	0.09 1980-08-29	0.09 1980-08-01	0.09 1980-08-29	-4.14	5.19	-4.14
1980 July	22	0.09 1980-07-30	0.08 1980-07-03	0.08 1980-07-01	0.09 1980-07-31	17.19	20.31	0.00
1980 June	21	0.08 1980-06-16	0.08 1980-06-10	0.08 1980-06-02	0.08 1980-06-30	2.40	10.40	0.00
1980 May	21	0.08 1980-05-30	0.07 1980-05-05	0.07 1980-05-01	0.08 1980-05-30	15.74	18.52	0.00
1980 April	21	0.07 1980-04-30	0.05 1980-04-01	0.05 1980-04-01	0.07 1980-04-30	32.93	37.51	0.00
1980 March	11	0.06 1980-03-19	0.05 1980-03-27	0.06 1980-03-17	0.05 1980-03-31	-12.75	2.13	-18.62

PGR best and worst after-hours sessions

This section shows best and worst after-hours sessions of PGR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 November

Position	Date	Percentage
1	2008-11-11	6.57
2	2008-11-12	4.60
3	2008-11-21	4.28
4	2008-11-24	3.84
5	2008-11-03	1.50

Position	Date	Percentage
1	2008-10-10	14.02
2	2008-11-11	6.57
3	2008-09-26	6.17
4	2008-12-01	5.18
5	2008-11-12	4.60
6	2008-04-22	4.45
7	2008-11-21	4.28
8	2008-10-13	3.89
9	2008-11-24	3.84
10	2008-09-05	3.54
11	2008-03-10	3.04
12	2008-10-27	2.90
13	2008-12-18	2.76
14	2008-09-18	2.68
15	2008-10-29	2.51
16	2008-06-20	2.45
17	2008-12-09	2.43
18	2008-10-02	2.41
19	2008-05-27	2.28
20	2008-05-13	2.22
21	2008-03-17	2.11
22	2008-09-24	1.99
23	2008-12-05	1.96
24	2008-05-30	1.89
25	2008-03-31	1.87
26	2008-05-19	1.75
27	2008-11-03	1.50
28	2008-01-24	1.43
29	2008-07-24	1.38
30	2008-09-17	1.36
31	2008-11-05	1.35
32	2008-04-04	1.29
33	2008-09-29	1.27
34	2008-12-23	1.22
35	2008-04-15	1.21
36	2008-06-04	1.14
37	2008-07-11	1.06
38	2008-01-17	1.06
39	2008-07-16	1.06
40	2008-06-11	1.03
41	2008-01-11	1.01
42	2008-04-14	1.00
43	2008-04-17	1.00
44	2008-07-31	0.99
45	2008-08-27	0.99
46	2008-02-15	0.97
47	2008-09-16	0.95
48	2008-12-24	0.93
49	2008-09-22	0.93
50	2008-02-11	0.88

Position	Date	Percentage
1	2020-03-12	5.47
2	2020-03-23	5.44
3	2020-01-28	4.91
4	2020-03-16	2.89
5	2020-06-18	2.83
6	2018-10-15	2.81
7	2019-04-15	2.75
8	2020-03-09	2.62
9	2020-04-13	2.56
10	2022-07-14	2.55
11	2020-04-06	2.49
12	2020-04-16	2.45
13	2020-06-15	2.40
14	2018-11-06	2.39
15	2020-04-03	2.38
16	2022-01-25	2.33
17	2022-11-09	2.28
18	2018-03-13	2.15
19	2019-12-31	2.11
20	2020-06-11	1.96
21	2020-11-06	1.95
22	2018-12-10	1.95
23	2020-06-04	1.94
24	2019-12-19	1.76
25	2022-10-17	1.66
26	2021-05-10	1.61
27	2020-05-26	1.61
28	2019-08-16	1.60
29	2020-04-21	1.59
30	2020-05-22	1.58
31	2022-01-05	1.53
32	2018-12-11	1.50
33	2022-06-23	1.49
34	2020-05-15	1.46
35	2021-07-08	1.43
36	2022-03-17	1.42
37	2020-04-08	1.41
38	2019-01-03	1.41
39	2022-11-30	1.37
40	2018-11-30	1.36
41	2018-04-09	1.35
42	2022-05-20	1.32
43	2022-05-09	1.31
44	2020-03-25	1.30
45	2020-10-30	1.29
46	2021-12-03	1.27
47	2022-03-11	1.26
48	2019-06-28	1.26
49	2022-06-17	1.25
50	2022-11-03	1.24
51	2019-01-08	1.23
52	2022-11-17	1.23
53	2018-10-26	1.22
54	2023-01-05	1.22
55	2020-07-02	1.21
56	2019-01-07	1.15
57	2020-08-11	1.13
58	2019-09-04	1.11
59	2020-05-27	1.11
60	2020-12-04	1.11
61	2021-03-04	1.10
62	2021-11-30	1.10
63	2020-05-07	1.09
64	2022-10-13	1.08
65	2020-05-06	1.06
66	2020-09-25	1.04
67	2021-04-30	1.04
68	2020-10-02	1.03
69	2022-09-30	1.03
70	2020-03-03	1.02
71	2019-02-12	1.01
72	2020-11-04	1.00
73	2022-10-21	1.00
74	2018-07-16	0.99
75	2019-02-14	0.98
76	2021-05-25	0.98
77	2022-06-03	0.97
78	2019-06-03	0.96
79	2020-10-16	0.96
80	2022-12-12	0.95
81	2019-08-20	0.95
82	2020-06-02	0.95
83	2020-02-03	0.92
84	2019-10-16	0.92
85	2021-11-22	0.91
86	2020-08-10	0.90
87	2019-08-29	0.90
88	2022-08-09	0.89
89	2021-12-14	0.89
90	2020-12-01	0.89
91	2022-03-14	0.88
92	2022-07-18	0.88
93	2020-06-22	0.87
94	2021-02-01	0.87
95	2020-08-04	0.86
96	2020-07-01	0.86
97	2020-03-27	0.86
98	2018-04-13	0.85
99	2018-04-16	0.85
100	2020-09-15	0.85

Position	Date	Percentage
1	2020-03-12	5.47
2	2020-03-23	5.44
3	2020-01-28	4.91
4	2013-06-05	4.85
5	2016-01-26	3.97
6	2014-03-20	3.65
7	2015-06-30	3.41
8	2017-07-12	3.28
9	2020-03-16	2.89
10	2020-06-18	2.83
11	2018-10-15	2.81
12	2019-04-15	2.75
13	2020-03-09	2.62
14	2020-04-13	2.56
15	2022-07-14	2.55
16	2020-04-06	2.49
17	2015-08-25	2.45
18	2020-04-16	2.45
19	2020-06-15	2.40
20	2018-11-06	2.39
21	2020-04-03	2.38
22	2017-09-08	2.38
23	2022-01-25	2.33
24	2022-11-09	2.28
25	2018-03-13	2.15
26	2019-12-31	2.11
27	2013-11-29	2.01
28	2014-04-22	1.98
29	2020-06-11	1.96
30	2020-11-06	1.95
31	2018-12-10	1.95
32	2020-06-04	1.94
33	2013-12-10	1.87
34	2017-09-18	1.79
35	2015-08-24	1.77
36	2019-12-19	1.76
37	2016-10-12	1.74
38	2013-08-13	1.71
39	2022-10-17	1.66
40	2020-05-26	1.61
41	2021-05-10	1.61
42	2014-08-29	1.60
43	2019-08-16	1.60
44	2020-04-21	1.59
45	2020-05-22	1.58
46	2022-01-05	1.53
47	2015-09-04	1.53
48	2018-12-11	1.50
49	2015-01-27	1.50
50	2022-06-23	1.49
51	2020-05-15	1.46
52	2021-07-08	1.43
53	2022-03-17	1.42
54	2020-04-08	1.41
55	2019-01-03	1.41
56	2017-04-21	1.40
57	2015-04-14	1.38
58	2022-11-30	1.37
59	2014-08-13	1.36
60	2015-08-26	1.36
61	2018-11-30	1.36
62	2016-10-13	1.35
63	2018-04-09	1.35
64	2015-09-24	1.34
65	2022-05-20	1.32
66	2022-05-09	1.31
67	2017-02-28	1.30
68	2020-03-25	1.30
69	2020-10-30	1.29
70	2017-03-20	1.29
71	2016-01-21	1.29
72	2021-12-03	1.27
73	2019-06-28	1.26
74	2016-02-11	1.26
75	2022-03-11	1.26
76	2022-06-17	1.25
77	2022-11-03	1.24
78	2019-01-08	1.23
79	2022-11-17	1.23
80	2015-09-01	1.23
81	2023-01-05	1.22
82	2018-10-26	1.22
83	2015-07-08	1.22
84	2020-07-02	1.21
85	2015-09-18	1.18
86	2016-11-04	1.16
87	2019-01-07	1.15
88	2020-08-11	1.13
89	2020-05-27	1.11
90	2019-09-04	1.11
91	2013-12-05	1.11
92	2016-02-16	1.11
93	2016-07-13	1.11
94	2020-12-04	1.11
95	2017-12-01	1.10
96	2021-03-04	1.10
97	2021-11-30	1.10
98	2020-05-07	1.09
99	2014-03-03	1.08
100	2022-10-13	1.08

Position	Date	Percentage
1	2000-10-18	22.47
2	2008-10-10	14.02
3	1980-04-21	11.46
4	1998-10-15	10.94
5	1987-10-29	10.67
6	1993-07-14	10.22
7	2001-04-18	10.19
8	1993-01-06	10.00
9	1986-05-23	8.64
10	1980-04-08	7.87
11	2000-05-12	7.55
12	2007-08-16	7.52
13	1980-06-12	7.14
14	1981-06-23	7.09
15	1981-06-11	7.03
16	1996-10-15	6.90
17	1985-04-25	6.75
18	1981-02-27	6.68
19	1985-07-02	6.67
20	1981-05-12	6.59
21	2008-11-11	6.57
22	1990-07-19	6.50
23	1990-11-15	6.20
24	2008-09-26	6.17
25	1983-04-18	6.12
26	1997-04-16	6.09
27	1992-10-16	5.95
28	1986-02-07	5.88
29	1981-12-30	5.88
30	1981-06-10	5.78
31	2001-07-18	5.73
32	1981-04-14	5.70
33	2009-01-27	5.69
34	1980-12-22	5.66
35	1987-10-20	5.63
36	1982-11-22	5.56
37	1981-04-23	5.52
38	2020-03-12	5.47
39	2020-03-23	5.44
40	2009-04-08	5.41
41	1980-04-01	5.39
42	1983-09-16	5.36
43	1996-07-17	5.26
44	1982-06-23	5.19
45	2008-12-01	5.18
46	2001-01-24	5.18
47	1984-02-02	5.17
48	1981-02-05	5.17
49	2000-03-21	5.08
50	1985-05-10	5.00
51	1994-04-04	4.96
52	2020-01-28	4.91
53	1981-03-31	4.86
54	2013-06-05	4.85
55	1994-04-07	4.84
56	1981-04-15	4.77
57	1985-06-26	4.76
58	1986-01-30	4.76
59	1983-04-21	4.68
60	2008-11-12	4.60
61	1997-07-25	4.58
62	2009-01-20	4.46
63	2008-04-22	4.45
64	1983-03-08	4.35
65	2008-11-21	4.28
66	1985-11-04	4.26
67	2006-12-05	4.18
68	1983-03-09	4.17
69	1998-04-16	4.17
70	1982-11-01	4.14
71	1981-06-08	4.14
72	1981-10-22	4.14
73	2007-04-10	4.13
74	1980-12-17	4.12
75	1980-07-23	4.11
76	1982-04-07	4.10
77	1985-11-11	4.08
78	1981-04-16	4.02
79	2016-01-26	3.97
80	1982-08-25	3.96
81	1985-05-01	3.96
82	2002-10-16	3.91
83	1981-09-11	3.91
84	2004-09-13	3.89
85	2008-10-13	3.89
86	1986-05-22	3.85
87	1987-11-10	3.85
88	1986-06-10	3.85
89	1983-06-09	3.85
90	1984-08-01	3.85
91	2008-11-24	3.84
92	1980-03-28	3.81
93	1980-04-28	3.77
94	1981-06-09	3.74
95	1984-12-17	3.70
96	1986-06-12	3.66
97	2014-03-20	3.65
98	1985-12-10	3.64
99	1981-10-29	3.64
100	1980-05-14	3.64

Position	Date	Percentage
1	2008-11-13	-5.63
2	2008-11-25	-4.84
3	2008-11-28	-4.53
4	2008-11-04	-2.57
5	2008-11-10	-1.58

Position	Date	Percentage
1	2008-10-16	-9.29
2	2008-10-23	-6.57
3	2008-09-12	-5.95
4	2008-11-13	-5.63
5	2008-11-25	-4.84
6	2008-11-28	-4.53
7	2008-12-02	-4.40
8	2008-01-18	-4.34
9	2008-12-15	-4.14
10	2008-12-12	-4.11
11	2008-04-18	-3.79
12	2008-03-11	-3.25
13	2008-12-11	-3.08
14	2008-12-08	-2.86
15	2008-10-03	-2.82
16	2008-11-04	-2.57
17	2008-12-03	-2.50
18	2008-01-22	-2.48
19	2008-09-15	-2.28
20	2008-01-30	-2.17
21	2008-03-14	-2.13
22	2008-07-09	-2.10
23	2008-10-14	-2.04
24	2008-10-21	-1.96
25	2008-12-10	-1.88
26	2008-08-07	-1.87
27	2008-12-16	-1.61
28	2008-11-10	-1.58
29	2008-09-30	-1.44
30	2008-03-12	-1.44
31	2008-06-13	-1.44
32	2008-09-11	-1.44
33	2008-02-28	-1.43
34	2008-10-20	-1.41
35	2008-05-08	-1.40
36	2008-01-16	-1.40
37	2008-08-06	-1.38
38	2008-08-18	-1.37
39	2008-09-10	-1.34
40	2008-08-11	-1.33
41	2008-01-10	-1.30
42	2008-10-09	-1.24
43	2008-01-09	-1.19
44	2008-09-23	-1.17
45	2008-03-03	-1.17
46	2008-06-25	-1.16
47	2008-11-19	-1.14
48	2008-03-25	-1.09
49	2008-02-19	-1.08
50	2008-09-08	-1.05

Position	Date	Percentage
1	2020-03-13	-13.51
2	2020-04-14	-7.66
3	2021-07-14	-7.64
4	2020-03-11	-7.11
5	2022-10-12	-6.48
6	2020-03-06	-6.33
7	2019-10-15	-5.27
8	2020-03-17	-5.19
9	2019-12-10	-5.07
10	2019-09-12	-4.51
11	2021-01-06	-4.30
12	2020-03-26	-4.02
13	2020-01-06	-3.53
14	2020-10-14	-3.52
15	2020-03-31	-3.36
16	2022-02-25	-3.27
17	2020-03-05	-3.24
18	2018-11-13	-3.16
19	2020-03-10	-3.10
20	2019-01-31	-3.02
21	2020-03-04	-2.80
22	2019-07-16	-2.52
23	2020-04-20	-2.32
24	2022-04-15	-2.25
25	2021-03-16	-2.22
26	2022-07-13	-2.21
27	2019-11-12	-2.01
28	2020-02-18	-2.00
29	2020-11-23	-1.99
30	2022-10-19	-1.91
31	2020-06-10	-1.88
32	2020-03-20	-1.87
33	2019-07-24	-1.86
34	2021-01-07	-1.85
35	2020-02-27	-1.84
36	2019-08-13	-1.84
37	2021-05-19	-1.81
38	2018-12-31	-1.74
39	2018-10-09	-1.73
40	2019-11-15	-1.69
41	2021-07-15	-1.62
42	2022-06-10	-1.62
43	2020-02-21	-1.61
44	2021-06-04	-1.60
45	2020-06-12	-1.59
46	2019-05-10	-1.57
47	2022-06-09	-1.51
48	2018-12-04	-1.50
49	2020-12-07	-1.48
50	2022-04-13	-1.43
51	2020-10-27	-1.39
52	2018-10-22	-1.38
53	2022-06-15	-1.38
54	2021-11-24	-1.35
55	2019-05-03	-1.34
56	2020-01-29	-1.32
57	2020-12-31	-1.31
58	2018-12-26	-1.30
59	2018-11-19	-1.29
60	2020-01-24	-1.28
61	2021-12-16	-1.28
62	2020-04-29	-1.25
63	2019-08-02	-1.24
64	2020-09-18	-1.21
65	2020-04-30	-1.16
66	2020-07-29	-1.16
67	2022-10-24	-1.15
68	2021-06-17	-1.15
69	2018-12-13	-1.14
70	2022-02-23	-1.14
71	2019-12-13	-1.12
72	2020-03-18	-1.11
73	2020-01-02	-1.09
74	2018-12-21	-1.09
75	2022-09-12	-1.05
76	2018-10-18	-1.04
77	2019-08-06	-1.04
78	2020-03-30	-1.04
79	2022-03-03	-1.01
80	2021-01-26	-1.01
81	2022-09-19	-1.01
82	2022-12-14	-1.00
83	2022-05-18	-0.99
84	2018-12-19	-0.99
85	2020-04-17	-0.99
86	2022-11-28	-0.98
87	2022-03-04	-0.96
88	2020-09-24	-0.95
89	2022-04-25	-0.95
90	2020-11-18	-0.94
91	2021-07-16	-0.93
92	2018-04-03	-0.92
93	2019-08-30	-0.91
94	2021-07-07	-0.91
95	2018-10-25	-0.91
96	2020-06-25	-0.90
97	2022-04-11	-0.89
98	2022-12-13	-0.87
99	2021-11-29	-0.86
100	2020-02-19	-0.86

Position	Date	Percentage
1	2020-03-13	-13.51
2	2020-04-14	-7.66
3	2021-07-14	-7.64
4	2020-03-11	-7.11
5	2022-10-12	-6.48
6	2020-03-06	-6.33
7	2014-01-24	-5.60
8	2019-10-15	-5.27
9	2020-03-17	-5.19
10	2019-12-10	-5.07
11	2019-09-12	-4.51
12	2021-01-06	-4.30
13	2015-08-21	-4.11
14	2016-01-29	-4.10
15	2020-03-26	-4.02
16	2020-01-06	-3.53
17	2020-10-14	-3.52
18	2020-03-31	-3.36
19	2022-02-25	-3.27
20	2020-03-05	-3.24
21	2016-06-23	-3.20
22	2018-11-13	-3.16
23	2020-03-10	-3.10
24	2019-01-31	-3.02
25	2020-03-04	-2.80
26	2014-06-12	-2.78
27	2019-07-16	-2.52
28	2016-01-14	-2.45
29	2020-04-20	-2.32
30	2022-04-15	-2.25
31	2014-03-11	-2.24
32	2021-03-16	-2.22
33	2022-07-13	-2.21
34	2015-08-31	-2.14
35	2014-05-23	-2.03
36	2019-11-12	-2.01
37	2020-02-18	-2.00
38	2020-11-23	-1.99
39	2017-08-25	-1.96
40	2022-10-19	-1.91
41	2015-01-30	-1.89
42	2020-06-10	-1.88
43	2014-01-07	-1.88
44	2020-03-20	-1.87
45	2019-07-24	-1.86
46	2021-01-07	-1.85
47	2020-02-27	-1.84
48	2019-08-13	-1.84
49	2015-11-05	-1.82
50	2021-05-19	-1.81
51	2016-04-13	-1.81
52	2018-01-31	-1.76
53	2014-07-09	-1.75
54	2018-12-31	-1.74
55	2018-10-09	-1.73
56	2019-11-15	-1.69
57	2015-09-17	-1.69
58	2015-09-21	-1.65
59	2022-06-10	-1.62
60	2021-07-15	-1.62
61	2016-02-10	-1.62
62	2020-02-21	-1.61
63	2016-08-16	-1.61
64	2021-06-04	-1.60
65	2017-01-31	-1.60
66	2020-06-12	-1.59
67	2019-05-10	-1.57
68	2022-06-09	-1.51
69	2018-12-04	-1.50
70	2013-10-01	-1.50
71	2020-12-07	-1.48
72	2016-01-06	-1.45
73	2022-04-13	-1.43
74	2020-10-27	-1.39
75	2022-06-15	-1.38
76	2016-06-01	-1.38
77	2018-10-22	-1.38
78	2021-11-24	-1.35
79	2014-07-02	-1.35
80	2019-05-03	-1.34
81	2014-04-17	-1.34
82	2020-01-29	-1.32
83	2013-10-04	-1.32
84	2020-12-31	-1.31
85	2018-12-26	-1.30
86	2018-11-19	-1.29
87	2020-01-24	-1.28
88	2021-12-16	-1.28
89	2013-03-15	-1.27
90	2015-12-10	-1.27
91	2015-12-31	-1.26
92	2020-04-29	-1.25
93	2015-09-03	-1.24
94	2019-08-02	-1.24
95	2015-10-01	-1.24
96	2020-09-18	-1.21
97	2014-10-14	-1.21
98	2016-01-05	-1.21
99	2013-03-14	-1.18
100	2014-10-15	-1.18

Position	Date	Percentage
1	1999-01-25	-20.08
2	1982-10-26	-17.68
3	1999-08-27	-14.72
4	2020-03-13	-13.51
5	1982-01-12	-12.11
6	2002-07-17	-10.05
7	2000-03-10	-9.64
8	2000-06-16	-9.34
9	2008-10-16	-9.29
10	1999-12-17	-8.88
11	1985-09-25	-8.51
12	1980-03-26	-8.38
13	2020-04-14	-7.66
14	2021-07-14	-7.64
15	1981-07-21	-7.41
16	2020-03-11	-7.11
17	2008-10-23	-6.57
18	2007-08-28	-6.49
19	2022-10-12	-6.48
20	1999-07-20	-6.38
21	2020-03-06	-6.33
22	1998-07-21	-6.21
23	2009-02-13	-6.10
24	2008-09-12	-5.95
25	1986-06-02	-5.68
26	2008-11-13	-5.63
27	1984-10-25	-5.63
28	2014-01-24	-5.60
29	1982-01-04	-5.56
30	1982-01-11	-5.51
31	2000-01-25	-5.44
32	1983-11-28	-5.35
33	2009-04-03	-5.32
34	2019-10-15	-5.27
35	1987-10-19	-5.26
36	1981-12-21	-5.22
37	2020-03-17	-5.19
38	2012-07-11	-5.11
39	2019-12-10	-5.07
40	1980-03-21	-5.03
41	2010-12-15	-4.96
42	1986-06-09	-4.88
43	2008-11-25	-4.84
44	1981-10-13	-4.69
45	1985-06-12	-4.65
46	1983-04-13	-4.55
47	2008-11-28	-4.53
48	2019-09-12	-4.51
49	2008-12-02	-4.40
50	1986-07-07	-4.40
51	2008-01-18	-4.34
52	2021-01-06	-4.30
53	1985-07-26	-4.17
54	2009-06-19	-4.15
55	1980-08-28	-4.14
56	2008-12-15	-4.14
57	2008-12-12	-4.11
58	2015-08-21	-4.11
59	2016-01-29	-4.10
60	1981-01-23	-4.08
61	2020-03-26	-4.02
62	1981-03-02	-3.98
63	1980-06-23	-3.98
64	1982-01-05	-3.98
65	1981-10-21	-3.98
66	1982-10-29	-3.98
67	1981-07-31	-3.93
68	1985-07-22	-3.92
69	2007-07-11	-3.85
70	2000-07-20	-3.85
71	2008-04-18	-3.79
72	1980-03-20	-3.76
73	2009-01-21	-3.76
74	2012-11-16	-3.68
75	1981-04-28	-3.68
76	2009-11-18	-3.64
77	2009-01-16	-3.60
78	2009-10-20	-3.59
79	1986-06-06	-3.53
80	2020-01-06	-3.53
81	2020-10-14	-3.52
82	1984-01-27	-3.45
83	1983-07-06	-3.45
84	1987-10-16	-3.37
85	2020-03-31	-3.36
86	1981-05-01	-3.34
87	2002-12-12	-3.34
88	1981-06-02	-3.34
89	1984-10-22	-3.33
90	1984-01-23	-3.33
91	2022-02-25	-3.27
92	2008-03-11	-3.25
93	2020-03-05	-3.24
94	1981-08-21	-3.22
95	2016-06-23	-3.20
96	1980-10-21	-3.19
97	1982-07-16	-3.18
98	2018-11-13	-3.16
99	2009-01-22	-3.16
100	1983-11-11	-3.13

PGR best and worst intraday sessions

This section shows best and worst intraday sessions of PGR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 November

Position	Date	Percentage
1	2008-11-13	18.52
2	2008-11-21	8.28
3	2008-11-26	8.21
4	2008-11-11	4.23
5	2008-11-24	3.01

Position	Date	Percentage
1	2008-11-13	18.52
2	2008-10-17	12.74
3	2008-09-30	9.43
4	2008-11-21	8.28
5	2008-11-26	8.21
6	2008-01-23	8.13
7	2008-10-31	7.29
8	2008-12-05	7.27
9	2008-10-28	7.20
10	2008-01-22	6.95
11	2008-12-12	5.88
12	2008-01-10	5.82
13	2008-12-16	5.38
14	2008-07-22	5.28
15	2008-07-08	4.73
16	2008-10-08	4.71
17	2008-11-11	4.23
18	2008-12-03	4.22
19	2008-10-20	3.97
20	2008-04-21	3.77
21	2008-07-30	3.68
22	2008-01-28	3.53
23	2008-04-01	3.42
24	2008-05-01	3.40
25	2008-03-17	3.30
26	2008-12-31	3.28
27	2008-09-16	3.13
28	2008-12-04	3.09
29	2008-11-24	3.01
30	2008-07-16	2.93
31	2008-01-31	2.88
32	2008-06-25	2.69
33	2008-09-18	2.50
34	2008-07-01	2.47
35	2008-08-05	2.43
36	2008-09-15	2.40
37	2008-02-25	2.39
38	2008-10-10	2.35
39	2008-04-24	2.35
40	2008-02-20	2.30
41	2008-03-20	2.26
42	2008-07-18	2.25
43	2008-03-18	2.19
44	2008-04-17	2.15
45	2008-06-12	2.10
46	2008-12-10	2.05
47	2008-05-16	2.00
48	2008-06-16	1.99
49	2008-09-05	1.94
50	2008-06-05	1.90

Position	Date	Percentage
1	2020-03-16	8.12
2	2022-10-13	7.83
3	2020-03-02	7.17
4	2020-03-26	7.00
5	2020-04-15	6.65
6	2020-04-02	6.53
7	2020-03-13	6.32
8	2021-07-15	5.50
9	2023-01-25	5.42
10	2020-06-15	5.19
11	2020-07-14	4.80
12	2022-02-25	4.48
13	2019-05-15	4.48
14	2020-12-08	4.42
15	2022-06-24	4.14
16	2019-04-16	4.05
17	2021-12-15	3.89
18	2020-03-04	3.87
19	2018-12-26	3.80
20	2022-08-17	3.73
21	2022-09-07	3.66
22	2020-05-15	3.53
23	2022-10-28	3.46
24	2022-01-07	3.42
25	2018-11-28	3.40
26	2020-03-06	3.32
27	2019-01-23	3.32
28	2020-06-25	3.22
29	2018-10-16	3.19
30	2020-07-10	3.18
31	2022-03-17	3.11
32	2022-03-04	3.05
33	2021-07-16	2.97
34	2020-03-17	2.90
35	2021-05-20	2.89
36	2019-12-11	2.89
37	2022-05-04	2.89
38	2022-06-30	2.84
39	2022-05-27	2.84
40	2018-12-27	2.80
41	2020-07-31	2.79
42	2019-11-06	2.78
43	2018-11-15	2.77
44	2018-08-15	2.73
45	2021-04-15	2.72
46	2020-03-30	2.71
47	2019-08-06	2.65
48	2020-05-05	2.64
49	2022-10-03	2.63
50	2022-07-06	2.60
51	2019-10-16	2.60
52	2021-12-02	2.56
53	2018-03-05	2.56
54	2020-01-30	2.55
55	2022-04-28	2.54
56	2020-09-09	2.52
57	2022-11-16	2.52
58	2020-06-18	2.48
59	2022-09-19	2.45
60	2022-10-17	2.44
61	2020-01-06	2.41
62	2022-10-21	2.39
63	2018-11-07	2.34
64	2022-10-04	2.32
65	2022-04-06	2.30
66	2021-01-06	2.27
67	2020-04-08	2.25
68	2020-03-05	2.23
69	2020-12-15	2.20
70	2020-07-29	2.20
71	2022-04-25	2.19
72	2018-11-29	2.18
73	2019-11-26	2.16
74	2022-04-07	2.16
75	2022-03-25	2.16
76	2019-12-12	2.15
77	2018-04-04	2.13
78	2022-02-28	2.12
79	2021-02-18	2.11
80	2018-08-02	2.10
81	2019-07-25	2.10
82	2021-12-13	2.09
83	2020-01-15	2.06
84	2022-11-17	2.05
85	2020-06-30	2.05
86	2019-03-21	2.05
87	2019-11-07	2.04
88	2021-06-21	2.04
89	2020-05-14	2.03
90	2019-11-14	2.03
91	2020-11-10	2.01
92	2022-05-02	2.01
93	2021-03-10	1.98
94	2023-02-15	1.98
95	2020-11-04	1.97
96	2018-10-18	1.95
97	2018-08-17	1.95
98	2020-06-05	1.92
99	2021-10-19	1.91
100	2020-10-09	1.88

Position	Date	Percentage
1	2020-03-16	8.12
2	2022-10-13	7.83
3	2020-03-02	7.17
4	2020-03-26	7.00
5	2020-04-15	6.65
6	2020-04-02	6.53
7	2020-03-13	6.32
8	2021-07-15	5.50
9	2023-01-25	5.42
10	2020-06-15	5.19
11	2020-07-14	4.80
12	2018-02-14	4.71
13	2019-05-15	4.48
14	2022-02-25	4.48
15	2020-12-08	4.42
16	2017-09-08	4.15
17	2022-06-24	4.14
18	2019-04-16	4.05
19	2021-12-15	3.89
20	2020-03-04	3.87
21	2018-12-26	3.80
22	2022-08-17	3.73
23	2022-09-07	3.66
24	2015-07-17	3.58
25	2020-05-15	3.53
26	2022-10-28	3.46
27	2022-01-07	3.42
28	2018-11-28	3.40
29	2019-01-23	3.32
30	2020-03-06	3.32
31	2014-06-13	3.27
32	2020-06-25	3.22
33	2018-10-16	3.19
34	2020-07-10	3.18
35	2022-03-17	3.11
36	2022-03-04	3.05
37	2014-05-01	3.01
38	2021-07-16	2.97
39	2020-03-17	2.90
40	2022-05-04	2.89
41	2021-05-20	2.89
42	2019-12-11	2.89
43	2022-05-27	2.84
44	2022-06-30	2.84
45	2018-12-27	2.80
46	2020-07-31	2.79
47	2018-02-06	2.78
48	2019-11-06	2.78
49	2018-11-15	2.77
50	2018-08-15	2.73
51	2021-04-15	2.72
52	2017-01-25	2.72
53	2020-03-30	2.71
54	2019-08-06	2.65
55	2020-05-05	2.64
56	2022-10-03	2.63
57	2015-12-04	2.60
58	2019-10-16	2.60
59	2022-07-06	2.60
60	2017-05-17	2.59
61	2018-03-05	2.56
62	2021-12-02	2.56
63	2020-01-30	2.55
64	2022-04-28	2.54
65	2015-10-02	2.54
66	2022-11-16	2.52
67	2020-09-09	2.52
68	2016-02-12	2.52
69	2016-06-30	2.51
70	2020-06-18	2.48
71	2016-11-10	2.45
72	2022-09-19	2.45
73	2022-10-17	2.44
74	2020-01-06	2.41
75	2022-10-21	2.39
76	2018-11-07	2.34
77	2022-10-04	2.32
78	2016-03-16	2.32
79	2015-11-18	2.31
80	2022-04-06	2.30
81	2021-01-06	2.27
82	2020-04-08	2.25
83	2015-03-18	2.23
84	2020-03-05	2.23
85	2020-12-15	2.20
86	2020-07-29	2.20
87	2022-04-25	2.19
88	2018-11-29	2.18
89	2022-03-25	2.16
90	2022-04-07	2.16
91	2019-11-26	2.16
92	2013-11-13	2.15
93	2019-12-12	2.15
94	2018-04-04	2.13
95	2018-02-13	2.13
96	2022-02-28	2.12
97	2021-02-18	2.11
98	2018-08-02	2.10
99	2019-07-25	2.10
100	2021-12-13	2.09

Position	Date	Percentage
1	2008-11-13	18.52
2	2008-10-17	12.74
3	2000-06-19	12.08
4	2009-04-15	11.66
5	2000-03-15	10.57
6	2000-03-16	10.17
7	2009-03-12	9.99
8	2000-03-21	9.76
9	2008-09-30	9.43
10	2000-03-13	9.33
11	2009-04-21	9.17
12	1990-09-28	8.55
13	2008-11-21	8.28
14	2008-11-26	8.21
15	2000-04-25	8.16
16	1987-08-13	8.14
17	2008-01-23	8.13
18	2020-03-16	8.12
19	1986-11-21	8.00
20	1996-07-18	7.89
21	2022-10-13	7.83
22	2000-05-23	7.45
23	1990-09-04	7.30
24	2008-10-31	7.29
25	2008-12-05	7.27
26	2008-10-28	7.20
27	2020-03-02	7.17
28	1992-10-19	7.14
29	2000-03-30	7.07
30	2020-03-26	7.00
31	2008-01-22	6.95
32	1989-08-03	6.93
33	2020-04-15	6.65
34	2007-06-14	6.65
35	1991-02-11	6.54
36	2020-04-02	6.53
37	1990-10-01	6.35
38	2020-03-13	6.32
39	1999-04-27	6.31
40	2009-04-06	6.31
41	1987-12-31	6.25
42	2011-08-11	6.24
43	2000-10-30	6.22
44	2002-07-18	6.17
45	2000-03-14	6.10
46	2000-03-23	6.10
47	1998-10-16	6.08
48	2000-05-22	6.07
49	2009-03-17	5.99
50	1989-01-30	5.97
51	2008-12-12	5.88
52	1993-06-16	5.88
53	1998-07-01	5.87
54	2000-07-27	5.83
55	2008-01-10	5.82
56	2005-09-22	5.82
57	1998-09-01	5.80
58	1989-04-26	5.75
59	1989-04-19	5.75
60	2002-10-10	5.72
61	1999-10-28	5.63
62	1986-07-25	5.62
63	2009-02-24	5.61
64	2007-08-08	5.58
65	1998-10-09	5.56
66	1997-09-16	5.56
67	2000-01-26	5.56
68	2009-01-23	5.51
69	2021-07-15	5.50
70	2023-01-25	5.42
71	1987-05-20	5.41
72	2008-12-16	5.38
73	2000-07-26	5.28
74	2008-07-22	5.28
75	2009-04-01	5.26
76	1989-08-02	5.26
77	2001-01-22	5.26
78	2001-10-22	5.24
79	1994-01-28	5.22
80	2020-06-15	5.19
81	2000-02-15	5.19
82	1987-12-09	5.19
83	1988-06-01	5.19
84	1987-07-17	5.19
85	2009-05-14	5.17
86	2009-03-18	5.02
87	1998-04-17	5.00
88	1993-09-15	4.97
89	2009-03-23	4.91
90	2009-03-11	4.81
91	2020-07-14	4.80
92	1990-10-23	4.80
93	1993-09-17	4.76
94	1990-09-06	4.76
95	2008-07-08	4.73
96	1999-10-04	4.73
97	2018-02-14	4.71
98	2008-10-08	4.71
99	2000-05-24	4.70
100	2002-07-24	4.70

Position	Date	Percentage
1	2008-11-06	-8.31
2	2008-11-19	-7.72
3	2008-11-20	-7.38
4	2008-11-12	-7.31
5	2008-11-05	-5.27

Position	Date	Percentage
1	2008-09-29	-14.77
2	2008-10-07	-13.13
3	2008-11-06	-8.31
4	2008-10-15	-8.00
5	2008-11-19	-7.72
6	2008-11-20	-7.38
7	2008-11-12	-7.31
8	2008-12-01	-7.11
9	2008-10-09	-6.79
10	2008-10-22	-6.43
11	2008-10-06	-6.17
12	2008-03-12	-5.60
13	2008-11-05	-5.27
14	2008-09-08	-5.16
15	2008-09-17	-4.72
16	2008-01-30	-4.56
17	2008-04-23	-4.32
18	2008-01-25	-4.28
19	2008-01-08	-4.20
20	2008-10-02	-4.16
21	2008-11-10	-4.07
22	2008-07-25	-3.88
23	2008-06-23	-3.42
24	2008-10-27	-3.37
25	2008-04-30	-3.35
26	2008-07-10	-3.31
27	2008-06-30	-3.21
28	2008-08-13	-3.20
29	2008-07-14	-3.15
30	2008-12-23	-2.99
31	2008-03-19	-2.99
32	2008-06-06	-2.95
33	2008-01-02	-2.89
34	2008-10-16	-2.72
35	2008-12-02	-2.64
36	2008-05-21	-2.53
37	2008-02-28	-2.52
38	2008-01-18	-2.36
39	2008-03-14	-2.34
40	2008-12-18	-2.08
41	2008-12-17	-2.05
42	2008-04-02	-2.00
43	2008-04-03	-1.97
44	2008-07-24	-1.95
45	2008-10-14	-1.94
46	2008-03-03	-1.92
47	2008-09-11	-1.92
48	2008-03-06	-1.92
49	2008-06-17	-1.90
50	2008-08-06	-1.89

Position	Date	Percentage
1	2020-11-09	-9.45
2	2018-11-14	-6.53
3	2022-10-14	-6.34
4	2020-03-19	-6.04
5	2022-07-18	-5.09
6	2021-01-27	-4.13
7	2021-05-19	-4.13
8	2022-01-26	-3.77
9	2022-04-22	-3.76
10	2020-04-13	-3.63
11	2020-06-11	-3.62
12	2020-02-27	-3.61
13	2022-09-21	-3.54
14	2020-09-23	-3.44
15	2022-06-09	-3.27
16	2018-12-04	-3.22
17	2019-08-14	-3.10
18	2021-11-17	-3.09
19	2020-05-06	-3.08
20	2022-11-14	-2.94
21	2018-10-10	-2.93
22	2020-04-28	-2.93
23	2020-04-07	-2.93
24	2018-12-24	-2.89
25	2021-05-21	-2.86
26	2022-11-11	-2.84
27	2019-10-17	-2.81
28	2020-11-24	-2.69
29	2020-05-07	-2.69
30	2020-06-24	-2.65
31	2020-06-19	-2.61
32	2022-03-31	-2.59
33	2021-11-15	-2.56
34	2022-03-08	-2.51
35	2018-11-19	-2.49
36	2023-01-17	-2.47
37	2022-06-23	-2.44
38	2020-09-03	-2.41
39	2020-04-29	-2.40
40	2021-06-07	-2.39
41	2020-09-22	-2.37
42	2019-08-23	-2.35
43	2020-05-26	-2.33
44	2018-06-27	-2.31
45	2020-02-28	-2.30
46	2021-10-27	-2.30
47	2019-06-21	-2.29
48	2022-05-06	-2.27
49	2020-04-06	-2.26
50	2022-05-05	-2.24
51	2019-06-12	-2.24
52	2021-02-24	-2.24
53	2023-01-09	-2.21
54	2018-02-28	-2.21
55	2022-12-13	-2.21
56	2021-05-11	-2.20
57	2019-07-17	-2.20
58	2018-12-11	-2.19
59	2022-07-14	-2.18
60	2018-10-24	-2.17
61	2019-10-01	-2.14
62	2019-12-02	-2.13
63	2020-08-11	-2.10
64	2022-04-29	-2.10
65	2022-06-29	-2.09
66	2020-03-31	-2.06
67	2019-05-02	-2.06
68	2022-12-01	-2.02
69	2020-05-20	-2.00
70	2019-11-04	-1.99
71	2020-06-17	-1.99
72	2021-02-08	-1.99
73	2021-01-21	-1.97
74	2021-01-14	-1.95
75	2018-05-02	-1.95
76	2019-05-03	-1.95
77	2020-05-08	-1.95
78	2018-04-18	-1.94
79	2018-04-02	-1.93
80	2022-07-12	-1.93
81	2021-03-04	-1.91
82	2020-04-30	-1.90
83	2023-02-02	-1.90
84	2020-10-20	-1.90
85	2022-02-23	-1.90
86	2022-03-01	-1.89
87	2021-02-26	-1.89
88	2021-12-08	-1.88
89	2020-03-03	-1.84
90	2022-10-12	-1.84
91	2019-08-05	-1.82
92	2018-11-27	-1.82
93	2021-01-22	-1.80
94	2020-06-23	-1.79
95	2018-11-02	-1.78
96	2019-11-13	-1.77
97	2022-11-04	-1.77
98	2022-04-12	-1.77
99	2021-05-24	-1.77
100	2018-12-07	-1.77

Position	Date	Percentage
1	2020-11-09	-9.45
2	2018-11-14	-6.53
3	2022-10-14	-6.34
4	2020-03-19	-6.04
5	2022-07-18	-5.09
6	2013-06-06	-4.82
7	2018-02-08	-4.49
8	2021-05-19	-4.13
9	2021-01-27	-4.13
10	2018-01-24	-3.99
11	2022-01-26	-3.77
12	2022-04-22	-3.76
13	2020-04-13	-3.63
14	2020-06-11	-3.62
15	2020-02-27	-3.61
16	2022-09-21	-3.54
17	2020-09-23	-3.44
18	2022-06-09	-3.27
19	2018-12-04	-3.22
20	2019-08-14	-3.10
21	2021-11-17	-3.09
22	2020-05-06	-3.08
23	2013-12-11	-3.05
24	2018-01-29	-2.98
25	2022-11-14	-2.94
26	2020-04-07	-2.93
27	2020-04-28	-2.93
28	2018-10-10	-2.93
29	2018-12-24	-2.89
30	2021-05-21	-2.86
31	2022-11-11	-2.84
32	2019-10-17	-2.81
33	2020-11-24	-2.69
34	2020-05-07	-2.69
35	2013-02-25	-2.67
36	2017-09-07	-2.65
37	2020-06-24	-2.65
38	2020-06-19	-2.61
39	2022-03-31	-2.59
40	2017-09-05	-2.58
41	2021-11-15	-2.56
42	2022-03-08	-2.51
43	2016-01-13	-2.49
44	2018-11-19	-2.49
45	2023-01-17	-2.47
46	2022-06-23	-2.44
47	2017-07-13	-2.44
48	2020-09-03	-2.41
49	2020-04-29	-2.40
50	2015-08-25	-2.39
51	2021-06-07	-2.39
52	2013-04-15	-2.39
53	2020-09-22	-2.37
54	2013-10-25	-2.36
55	2015-11-05	-2.35
56	2019-08-23	-2.35
57	2020-05-26	-2.33
58	2018-06-27	-2.31
59	2021-10-27	-2.30
60	2020-02-28	-2.30
61	2019-06-21	-2.29
62	2015-08-21	-2.28
63	2022-05-06	-2.27
64	2020-04-06	-2.26
65	2022-05-05	-2.24
66	2019-06-12	-2.24
67	2021-02-24	-2.24
68	2014-04-23	-2.23
69	2018-02-28	-2.21
70	2023-01-09	-2.21
71	2022-12-13	-2.21
72	2014-02-03	-2.21
73	2021-05-11	-2.20
74	2019-07-17	-2.20
75	2018-12-11	-2.19
76	2022-07-14	-2.18
77	2018-10-24	-2.17
78	2017-08-30	-2.16
79	2019-10-01	-2.14
80	2019-12-02	-2.13
81	2015-01-09	-2.11
82	2015-09-09	-2.11
83	2022-04-29	-2.10
84	2020-08-11	-2.10
85	2014-01-02	-2.09
86	2022-06-29	-2.09
87	2015-01-28	-2.07
88	2019-05-02	-2.06
89	2020-03-31	-2.06
90	2018-01-26	-2.05
91	2022-12-01	-2.02
92	2016-10-18	-2.02
93	2020-05-20	-2.00
94	2021-02-08	-1.99
95	2019-11-04	-1.99
96	2020-06-17	-1.99
97	2021-01-21	-1.97
98	2018-05-02	-1.95
99	2018-01-02	-1.95
100	2020-05-08	-1.95

Position	Date	Percentage
1	2000-07-21	-16.00
2	2008-09-29	-14.77
3	2008-10-07	-13.13
4	1990-09-27	-11.94
5	1987-10-19	-11.63
6	2000-04-19	-10.54
7	1986-10-31	-9.90
8	1987-02-09	-9.78
9	2020-11-09	-9.45
10	1998-08-31	-8.56
11	2008-11-06	-8.31
12	2008-10-15	-8.00
13	1989-05-04	-7.87
14	2003-07-17	-7.85
15	1991-01-15	-7.80
16	2008-11-19	-7.72
17	2008-11-20	-7.38
18	1999-11-17	-7.34
19	2008-11-12	-7.31
20	2008-12-01	-7.11
21	1994-01-27	-6.94
22	2009-03-05	-6.82
23	1990-09-24	-6.80
24	2008-10-09	-6.79
25	2007-08-17	-6.74
26	2000-04-14	-6.70
27	1998-08-04	-6.59
28	2000-10-12	-6.58
29	2018-11-14	-6.53
30	2009-02-10	-6.53
31	2008-10-22	-6.43
32	1987-10-22	-6.41
33	1999-09-24	-6.38
34	2022-10-14	-6.34
35	2008-10-06	-6.17
36	2020-03-19	-6.04
37	1998-01-28	-5.90
38	1987-03-23	-5.88
39	2009-05-27	-5.81
40	1988-07-29	-5.68
41	1986-11-05	-5.68
42	1986-12-15	-5.68
43	2008-03-12	-5.60
44	1998-10-01	-5.48
45	2000-04-26	-5.34
46	2009-01-22	-5.29
47	2008-11-05	-5.27
48	2008-09-08	-5.16
49	1986-09-12	-5.15
50	2007-12-11	-5.13
51	2009-03-19	-5.12
52	2022-07-18	-5.09
53	2000-03-22	-5.01
54	2009-02-23	-4.97
55	1987-05-18	-4.94
56	2013-06-06	-4.82
57	1986-11-12	-4.82
58	2011-08-08	-4.76
59	2012-04-20	-4.73
60	2008-09-17	-4.72
61	1994-04-05	-4.72
62	2009-01-14	-4.71
63	2007-08-13	-4.71
64	1998-06-30	-4.70
65	2009-01-20	-4.69
66	2000-06-20	-4.67
67	1992-01-22	-4.67
68	1987-05-08	-4.60
69	2008-01-30	-4.56
70	1990-10-25	-4.51
71	1998-10-07	-4.51
72	2009-01-29	-4.51
73	2000-05-25	-4.50
74	2018-02-08	-4.49
75	2000-06-05	-4.44
76	2000-09-18	-4.42
77	2007-11-16	-4.41
78	2003-09-12	-4.39
79	2000-03-20	-4.39
80	1990-11-16	-4.38
81	1999-02-03	-4.32
82	2008-04-23	-4.32
83	1987-10-16	-4.30
84	2008-01-25	-4.28
85	1993-04-23	-4.26
86	2000-06-08	-4.25
87	2008-01-08	-4.20
88	1999-11-10	-4.17
89	2008-10-02	-4.16
90	2002-07-10	-4.14
91	2021-01-27	-4.13
92	2021-05-19	-4.13
93	2000-03-02	-4.12
94	1987-02-06	-4.12
95	1990-04-06	-4.12
96	1998-09-10	-4.11
97	2001-01-12	-4.11
98	1990-10-31	-4.10
99	2008-11-10	-4.07
100	2011-08-10	-4.05

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PGR information

Full title

Progressive Corp
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

142.36 (+1.00%)
Market cap

55.56B
Stock Exchange

NYSE
Sector

Finance
Industry

Property-Casualty Insurers
PGR CEO

Ms. Susan Griffith
Full-time employees

41,571
Address

6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO
44143
Website

https://www.progressive.com/
Phone number

14404615000
Description

The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and business owner's policies, general liability, professional liability, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...