PFIS stock analysis of August 12, 2005
Peoples Financial Services Corp
- PFIS IPO: 2002-06-05
- 50.30 (+1.02%)
- 286M market cap
- 5,219 trading days in total
- PFIS Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Craig Best
- 408 full-time employees
- Scranton, PENNSYLVANIA
32.00 close price
805 trading day
Pre-market
2005-08-11 close ⇢ 2005-08-12 open
0.00%
- 2005-08-11 closed at 32.00
- 2005-08-12 opened at 32.00
Intraday
0.00%
- opened at 32.00 ⇢ closed at 32.00
- highest at 32.00 ⇢ 0.00%
- lowest at 32.00 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2005-08-12 close ⇢ 2005-08-15 open
+3.13%
- #1 best post-market of 2005 August
- #12 best post-market of 2005
- 2005-08-12 closed at 32.00
- 2005-08-15 opened at 33.00
PFIS investment calculator
This calculator shows the potential of PFIS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFIS
Duration:
17 years 199 days
Trading days:
4,414
SELL
Value on 2023-02-23 close
2,069.38
Dividends (62)
24.04%
+497.50
Stock growth
75.96%
+571.88
NET: +1,069.38
Total ROI: +106.94% (2.07x)
Annualised: +4.23% (1.04x)
Dividends ROI: +49.75% (1.50x)
Dividend Yield: +2.33% (1.02x)
Stock price: 50.30
Duration: 17 years 199 days
Trading days: 4,414
SELL
Value on 2023-02-23 close
1,571.88
NET: +571.88
ROI: +57.19% (1.57x)
Annualised: +2.61% (1.03x)
Stock price: 50.30
Duration: 17 years 199 days
Trading days: 4,414
Click here to calculate the HIGHEST and LOWEST values of your investment.
PFIS stock timeline
- August 12, 2005 was 805th PFIS trading day out of 5219.
- If we count from the first PFIS trading day ( 2002-06-05 ) to the last one ( 2023-02-23 ), August 12, 2005 is at 15.42% of entire PFIS stock history.
- It means that there are at least 4414 PFIS trading days after August 12, 2005.
- 2005-08-12 was 19 years 38 days OR 6973 days ago.
- August 12, 2005 was Friday of 32nd week in 2005.
- 2005-08-12 was 155th trading day in 2005 ⬤ 10th trading day in 2005 August.
PFIS Dividends
- Our database shows that August 12, 2005 was NOT involved in PFIS dividends.
-
Dividends for PFIS stock was paid 76 times:
- 14 times before August 12, 2005
- 62 times after August 12, 2005
- The last ex-dividend date of PFIS was on 2020-11-27 (Yearly Yield: 3.62%)
In the table below, you can see previous and next ex-dividend dates of PFIS:
- Dividends before 2005-08-12 (14)
- Divdiends after 2005-08-12 (62)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 4.13 | 78.14 | 0.77 | ||||
2005-07-27 | 0.19000 | 2.38 | quaterly | 91 | - | - | - | 0.59 |
2005-04-27 | 0.19000 | 14.90 | monthly | 14 | - | - | - | 0.57 |
2005-04-13 | 1.00000 | 14.05 | quaterly | 77 | - | - | - | 2.96 |
2005-01-26 | 0.19000 | 2.01 | quaterly | 91 | - | - | - | 0.50 |
2004-10-27 | 0.19000 | 2.15 | quaterly | 91 | - | - | - | 0.54 |
2004-07-28 | 0.18000 | 2.09 | quaterly | 91 | - | - | - | 0.52 |
2004-04-28 | 0.18000 | 1.90 | quaterly | 91 | - | - | - | 0.47 |
2004-01-28 | 0.18000 | 2.09 | quaterly | 91 | - | - | - | 0.52 |
2003-10-29 | 0.17000 | 2.11 | quaterly | 92 | - | - | - | 0.53 |
2003-07-29 | 0.16000 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2003-04-28 | 0.16000 | 2.59 | quaterly | 89 | - | - | - | 0.63 |
2003-01-29 | 0.16000 | 3.17 | quaterly | 92 | - | - | - | 0.80 |
2002-10-29 | 0.15333 | 3.20 | quaterly | 92 | - | - | - | 0.81 |
2002-07-29 | 0.14667 | 3.17 | quaterly | 0 | - | - | - | 0.80 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 3.90 | 90.35 | 0.78 | ||||
2005-10-26 | 0.19000 | 2.42 | quaterly | 91 | - | - | - | 0.60 |
2006-01-27 | 0.19000 | 2.44 | quaterly | 93 | - | - | - | 0.62 |
2006-04-26 | 0.19000 | 2.70 | quaterly | 89 | - | - | - | 0.66 |
2006-07-27 | 0.19000 | 2.70 | quaterly | 92 | - | - | - | 0.68 |
2006-10-27 | 0.19000 | 2.84 | quaterly | 92 | - | - | - | 0.72 |
2007-01-29 | 0.19000 | 2.91 | quaterly | 94 | - | - | - | 0.75 |
2007-04-26 | 0.19000 | 2.86 | quaterly | 87 | - | - | - | 0.68 |
2007-08-01 | 0.19000 | 2.54 | quaterly | 97 | - | - | - | 0.68 |
2007-10-29 | 0.19000 | 2.83 | quaterly | 89 | - | - | - | 0.69 |
2008-01-29 | 0.19000 | 3.14 | quaterly | 92 | - | - | - | 0.79 |
2008-04-28 | 0.19000 | 3.27 | quaterly | 90 | - | - | - | 0.81 |
2008-07-29 | 0.19000 | 3.28 | quaterly | 92 | - | - | - | 0.83 |
2008-10-29 | 0.19000 | 3.77 | quaterly | 92 | - | - | - | 0.95 |
2009-01-28 | 0.19000 | 4.42 | quaterly | 91 | - | - | - | 1.10 |
2009-04-28 | 0.19000 | 4.51 | quaterly | 90 | - | - | - | 1.11 |
2009-07-29 | 0.19000 | 4.47 | quaterly | 92 | - | - | - | 1.13 |
2009-10-28 | 0.19000 | 4.54 | quaterly | 91 | - | - | - | 1.13 |
2010-01-27 | 0.19000 | 3.96 | quaterly | 91 | - | - | - | 0.99 |
2010-04-28 | 0.20000 | 3.09 | quaterly | 91 | - | - | - | 0.77 |
2010-07-28 | 0.20000 | 3.09 | quaterly | 91 | - | - | - | 0.77 |
2010-10-27 | 0.20000 | 2.97 | quaterly | 91 | - | - | - | 0.74 |
2011-01-27 | 0.20000 | 2.92 | quaterly | 92 | - | - | - | 0.74 |
2011-04-27 | 0.20000 | 3.17 | quaterly | 90 | - | - | - | 0.78 |
2011-07-27 | 0.20000 | 2.95 | quaterly | 91 | - | - | - | 0.74 |
2011-10-27 | 0.20000 | 2.87 | quaterly | 92 | - | - | - | 0.72 |
2012-01-27 | 0.21000 | 3.03 | quaterly | 92 | - | - | - | 0.76 |
2012-04-26 | 0.21000 | 3.01 | quaterly | 90 | - | - | - | 0.74 |
2012-07-27 | 0.22000 | 3.01 | quaterly | 92 | - | - | - | 0.76 |
2012-10-26 | 0.22000 | 2.94 | quaterly | 91 | - | - | - | 0.73 |
2012-10-31 | 0.22000 | 51.81 | monthly | 5 | - | - | - | 0.71 |
2013-01-29 | 0.23000 | 3.05 | quaterly | 90 | - | - | - | 0.75 |
2013-04-26 | 0.23000 | 2.84 | quaterly | 87 | - | - | - | 0.68 |
2013-07-29 | 0.23000 | 2.63 | quaterly | 94 | - | - | - | 0.68 |
2013-10-29 | 0.23000 | 2.53 | quaterly | 92 | - | - | - | 0.64 |
2014-02-26 | 0.31000 | 2.42 | custom | 120 | - | - | - | 0.79 |
2014-05-28 | 0.31000 | 2.53 | quaterly | 91 | 2014-05-30 | 2014-06-13 | 2014-04-25 | 0.63 |
2014-08-27 | 0.31000 | 2.47 | quaterly | 91 | 2014-08-29 | 2014-09-15 | 2014-07-28 | 0.62 |
2014-11-25 | 0.31000 | 2.63 | quaterly | 90 | 2014-11-28 | 2014-12-15 | 2014-11-07 | 0.65 |
2015-02-25 | 0.31000 | 2.96 | quaterly | 92 | 2015-02-27 | 2015-03-13 | 2015-01-30 | 0.75 |
2015-05-27 | 0.31000 | 3.21 | quaterly | 91 | 2015-05-29 | 2015-06-15 | 2015-04-24 | 0.80 |
2015-08-27 | 0.31000 | 3.42 | quaterly | 92 | 2015-08-31 | 2015-09-15 | 2015-07-31 | 0.86 |
2015-11-25 | 0.31000 | 3.14 | quaterly | 90 | 2015-11-30 | 2015-12-15 | 2015-10-30 | 0.78 |
2016-02-25 | 0.31000 | 3.48 | quaterly | 92 | 2016-02-29 | 2016-03-15 | 2016-01-29 | 0.88 |
2016-05-26 | 0.31000 | 3.38 | quaterly | 91 | 2016-05-31 | 2016-06-15 | 2016-05-02 | 0.84 |
2016-08-29 | 0.31000 | 3.05 | quaterly | 95 | 2016-08-31 | 2016-09-15 | 2016-07-29 | 0.79 |
2016-11-28 | 0.31000 | 2.78 | quaterly | 91 | 2016-11-30 | 2016-12-15 | 2016-10-28 | 0.69 |
2017-02-24 | 0.31000 | 2.95 | quaterly | 88 | 2017-02-28 | 2017-03-15 | 2017-01-27 | 0.71 |
2017-05-26 | 0.31000 | 3.11 | quaterly | 91 | 2017-05-31 | 2017-06-15 | 2017-04-28 | 0.78 |
2017-08-29 | 0.32000 | 3.01 | quaterly | 95 | 2017-08-31 | 2017-09-15 | 2017-07-28 | 0.78 |
2017-11-29 | 0.32000 | 2.57 | quaterly | 92 | 2017-11-30 | 2017-12-15 | 2017-10-27 | 0.65 |
2018-02-27 | 0.32000 | 3.07 | quaterly | 90 | 2018-02-28 | 2018-03-15 | 2018-01-26 | 0.76 |
2018-05-30 | 0.33000 | 2.71 | quaterly | 92 | 2018-05-31 | 2018-06-15 | 2018-04-27 | 0.68 |
2018-08-30 | 0.33000 | 2.88 | quaterly | 92 | 2018-08-31 | 2018-09-14 | 2018-07-27 | 0.73 |
2018-11-29 | 0.33000 | 3.13 | quaterly | 91 | 2018-11-30 | 2018-12-14 | 2018-10-26 | 0.78 |
2019-02-27 | 0.34000 | 3.19 | quaterly | 90 | 2019-02-28 | 2019-03-15 | 2019-02-01 | 0.79 |
2019-05-30 | 0.34000 | 3.10 | quaterly | 92 | 2019-05-31 | 2019-06-14 | 2019-04-26 | 0.78 |
2019-08-29 | 0.34000 | 3.05 | quaterly | 91 | 2019-08-30 | 2019-09-13 | 2019-07-26 | 0.76 |
2019-11-27 | 0.35000 | 2.90 | quaterly | 90 | 2019-11-29 | 2019-12-13 | 2019-10-25 | 0.71 |
2020-02-27 | 0.36000 | 3.15 | quaterly | 92 | 2020-02-28 | 2020-03-13 | 2020-02-07 | 0.79 |
2020-05-28 | 0.36000 | 4.31 | quaterly | 91 | 2020-05-29 | 2020-06-15 | 2020-04-24 | 1.08 |
2020-08-28 | 0.36000 | 3.81 | quaterly | 92 | 2020-08-31 | 2020-09-15 | 2020-07-31 | 0.96 |
2020-11-27 | 0.36000 | 3.62 | quaterly | 91 | 2020-11-30 | 2020-12-15 | 2020-10-30 | 0.90 |
PFIS stock splits
There were no stock splits on August 12, 2005, however our database shows that PFIS has:
- 1 stock splits that ocured until and including August 12, 2005. None of those splits were reverse splits.
- There were no stock splits that ocured after August 12, 2005.
- Acummulated stock split ratio until (and including) August 12, 2005 is 32It means if you bought 2 shares on PFIS first trading day ( 2002-06-05 ), on August 12, 2005 you would have 3 shares.
In the table below, you can see previous and next PFIS stock splits comparing to August 12, 2005:
- Splits before 2005-08-12 (1)
- Splits after 2005-08-12 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 2 | ||
2003-05-16 | 3:2 | 3 | 2 | no |
There are no PFIS stock splits to display.
PFIS Price Ranges
This section shows the current PFIS stock close price (32.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFIS
This section shows lows and highs of PFIS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 54.39
| 49.00
| 50.24
| 50.30
| 0.12 | 8.26 | -2.47 |
2023 January | 20 | 52.25
| 49.63
| 51.55
| 50.98
| -1.11 | 1.36 | -3.72 |
2022 December | 21 | 56.94
| 50.40
| 56.94
| 51.84
| -8.96 | 0.00 | -11.49 |
2022 November | 21 | 58.50
| 53.05
| 55.11
| 56.94
| 3.32 | 6.15 | -3.74 |
2022 October | 21 | 56.49
| 47.00
| 47.00
| 54.99
| 17.00 | 20.19 | 0.00 |
2022 September | 21 | 51.26
| 46.84
| 48.86
| 46.84
| -4.13 | 4.91 | -4.13 |
2022 August | 23 | 54.78
| 48.59
| 53.25
| 48.68
| -8.58 | 2.87 | -8.75 |
2022 July | 20 | 56.82
| 51.90
| 56.07
| 53.24
| -5.05 | 1.34 | -7.44 |
2022 June | 21 | 59.99
| 47.10
| 51.67
| 55.84
| 8.07 | 16.10 | -8.84 |
2022 May | 21 | 53.24
| 48.54
| 49.92
| 52.83
| 5.83 | 6.65 | -2.76 |
2022 April | 21 | 50.45
| 47.13
| 49.97
| 49.64
| -0.66 | 0.96 | -5.68 |
2022 March | 23 | 53.20
| 46.02
| 46.72
| 50.48
| 8.05 | 13.87 | -1.50 |
2022 February | 20 | 51.35
| 47.38
| 50.73
| 47.79
| -5.80 | 1.22 | -6.60 |
2022 January | 20 | 53.50
| 48.00
| 52.57
| 50.73
| -3.50 | 1.77 | -8.69 |
2021 December | 22 | 55.00
| 46.37
| 48.12
| 52.69
| 9.50 | 14.30 | -3.64 |
2021 November | 21 | 50.00
| 45.75
| 46.49
| 47.39
| 1.94 | 7.55 | -1.59 |
2021 October | 21 | 47.30
| 45.27
| 45.40
| 45.78
| 0.84 | 4.19 | -0.29 |
2021 September | 21 | 46.40
| 43.34
| 46.00
| 45.57
| -0.93 | 0.87 | -5.78 |
2021 August | 22 | 46.97
| 43.00
| 43.82
| 46.09
| 5.18 | 7.19 | -1.87 |
2021 July | 21 | 44.26
| 41.65
| 43.02
| 42.90
| -0.28 | 2.88 | -3.18 |
2021 June | 22 | 45.51
| 42.51
| 43.66
| 42.60
| -2.43 | 4.24 | -2.63 |
2021 May | 20 | 44.69
| 41.23
| 42.76
| 43.15
| 0.91 | 4.51 | -3.58 |
2021 April | 21 | 43.99
| 41.01
| 43.07
| 42.65
| -0.98 | 2.14 | -4.78 |
2021 March | 23 | 47.54
| 38.67
| 43.03
| 42.24
| -1.84 | 10.48 | -10.13 |
2021 February | 19 | 44.03
| 36.20
| 36.20
| 41.88
| 15.69 | 21.63 | 0.00 |
2021 January | 19 | 40.91
| 36.02
| 36.55
| 36.02
| -1.45 | 11.93 | -1.45 |
2020 December | 22 | 40.56
| 35.80
| 38.77
| 36.76
| -5.18 | 4.62 | -7.66 |
2020 November | 20 | 44.88
| 35.96
| 35.96
| 37.82
| 5.17 | 24.81 | 0.00 |
2020 October | 22 | 38.20
| 33.77
| 35.37
| 35.85
| 1.36 | 8.00 | -4.52 |
2020 September | 21 | 38.36
| 31.75
| 36.25
| 34.76
| -4.11 | 5.82 | -12.41 |
2020 August | 21 | 39.00
| 35.11
| 36.16
| 36.44
| 0.77 | 7.85 | -2.90 |
2020 July | 22 | 40.50
| 33.73
| 38.38
| 35.91
| -6.44 | 5.52 | -12.12 |
2020 June | 22 | 38.81
| 31.92
| 33.65
| 38.19
| 13.49 | 15.33 | -5.14 |
2020 May | 20 | 38.86
| 29.44
| 37.00
| 33.05
| -10.68 | 5.03 | -20.43 |
2020 April | 21 | 41.45
| 29.01
| 38.52
| 37.01
| -3.92 | 7.61 | -24.69 |
2020 March | 22 | 46.95
| 33.11
| 45.93
| 39.74
| -13.48 | 2.22 | -27.91 |
2020 February | 19 | 49.14
| 43.04
| 46.98
| 43.92
| -6.51 | 4.60 | -8.39 |
2020 January | 21 | 50.42
| 46.16
| 50.11
| 46.35
| -7.50 | 0.62 | -7.88 |
2019 December | 21 | 53.88
| 48.46
| 49.07
| 50.35
| 2.61 | 9.80 | -1.24 |
2019 November | 20 | 49.97
| 48.50
| 49.28
| 49.12
| -0.32 | 1.40 | -1.58 |
2019 October | 23 | 49.47
| 42.86
| 45.34
| 49.18
| 8.47 | 9.11 | -5.47 |
2019 September | 20 | 47.25
| 43.85
| 44.71
| 45.29
| 1.30 | 5.68 | -1.92 |
2019 August | 22 | 49.37
| 42.52
| 48.78
| 44.77
| -8.22 | 1.21 | -12.83 |
2019 July | 22 | 49.71
| 40.00
| 44.06
| 48.38
| 9.80 | 12.82 | -9.21 |
2019 June | 20 | 45.00
| 42.00
| 43.32
| 44.99
| 3.86 | 3.88 | -3.05 |
2019 May | 22 | 44.33
| 42.16
| 43.86
| 43.40
| -1.05 | 1.07 | -3.88 |
2019 April | 21 | 45.97
| 41.83
| 45.43
| 43.50
| -4.25 | 1.19 | -7.92 |
2019 March | 21 | 47.00
| 41.31
| 43.15
| 45.24
| 4.84 | 8.92 | -4.26 |
2019 February | 19 | 44.79
| 41.77
| 42.00
| 43.75
| 4.17 | 6.64 | -0.55 |
2019 January | 21 | 44.80
| 39.76
| 44.40
| 41.24
| -7.12 | 0.90 | -10.45 |
2018 December | 19 | 44.63
| 40.05
| 43.50
| 44.06
| 1.29 | 2.60 | -7.93 |
2018 November | 21 | 44.50
| 40.36
| 42.93
| 42.51
| -0.98 | 3.66 | -5.99 |
2018 October | 23 | 44.27
| 39.01
| 42.50
| 42.61
| 0.26 | 4.16 | -8.21 |
2018 September | 19 | 46.00
| 41.17
| 45.75
| 42.40
| -7.32 | 0.55 | -10.01 |
2018 August | 23 | 46.57
| 40.85
| 45.61
| 45.98
| 0.81 | 2.10 | -10.44 |
2018 July | 21 | 47.79
| 45.40
| 47.17
| 46.10
| -2.27 | 1.31 | -3.75 |
2018 June | 21 | 52.00
| 45.49
| 47.32
| 47.02
| -0.63 | 9.89 | -3.87 |
2018 May | 22 | 49.00
| 44.43
| 47.17
| 47.02
| -0.32 | 3.88 | -5.81 |
2018 April | 21 | 48.25
| 43.62
| 45.00
| 46.90
| 4.22 | 7.22 | -3.07 |
2018 March | 21 | 47.47
| 40.68
| 41.31
| 45.65
| 10.51 | 14.91 | -1.53 |
2018 February | 19 | 45.15
| 41.00
| 45.04
| 41.17
| -8.59 | 0.24 | -8.97 |
2018 January | 21 | 47.81
| 44.91
| 46.65
| 45.43
| -2.62 | 2.49 | -3.73 |
2017 December | 20 | 51.56
| 44.69
| 48.50
| 46.58
| -3.96 | 6.31 | -7.86 |
2017 November | 21 | 49.65
| 43.06
| 45.55
| 49.03
| 7.64 | 9.00 | -5.47 |
2017 October | 22 | 48.68
| 44.11
| 47.60
| 45.34
| -4.75 | 2.27 | -7.33 |
2017 September | 20 | 49.25
| 40.21
| 41.14
| 47.80
| 16.19 | 19.71 | -2.26 |
2017 August | 23 | 43.93
| 39.00
| 42.63
| 41.55
| -2.53 | 3.05 | -8.52 |
2017 July | 20 | 44.78
| 41.72
| 43.83
| 42.77
| -2.42 | 2.17 | -4.81 |
2017 June | 22 | 45.10
| 39.56
| 39.61
| 43.73
| 10.40 | 13.86 | -0.13 |
2017 May | 22 | 45.73
| 39.25
| 45.03
| 39.32
| -12.68 | 1.55 | -12.84 |
2017 April | 19 | 45.70
| 40.65
| 41.80
| 44.94
| 7.51 | 9.33 | -2.75 |
2017 March | 23 | 42.95
| 39.50
| 41.58
| 41.80
| 0.53 | 3.29 | -5.00 |
2017 February | 19 | 48.00
| 41.25
| 42.52
| 41.58
| -2.21 | 12.89 | -2.99 |
2017 January | 20 | 50.53
| 41.51
| 49.17
| 43.00
| -12.55 | 2.77 | -15.58 |
2016 December | 21 | 50.54
| 42.32
| 44.20
| 48.70
| 10.18 | 14.34 | -4.25 |
2016 November | 21 | 46.54
| 38.85
| 39.99
| 44.12
| 10.33 | 16.38 | -2.85 |
2016 October | 21 | 40.71
| 38.41
| 40.01
| 39.84
| -0.42 | 1.75 | -4.00 |
2016 September | 21 | 40.81
| 38.19
| 38.54
| 40.76
| 5.76 | 5.89 | -0.91 |
2016 August | 23 | 40.50
| 38.23
| 39.25
| 38.44
| -2.06 | 3.18 | -2.60 |
2016 July | 20 | 40.81
| 37.58
| 39.17
| 39.47
| 0.77 | 4.19 | -4.06 |
2016 June | 22 | 40.48
| 36.52
| 36.71
| 39.14
| 6.62 | 10.27 | -0.52 |
2016 May | 21 | 39.90
| 35.26
| 39.00
| 36.87
| -5.46 | 2.31 | -9.59 |
2016 April | 21 | 40.68
| 35.60
| 36.69
| 39.42
| 7.44 | 10.87 | -2.97 |
2016 March | 22 | 39.00
| 35.90
| 36.93
| 37.20
| 0.73 | 5.61 | -2.79 |
2016 February | 20 | 37.80
| 33.76
| 36.64
| 36.22
| -1.15 | 3.17 | -7.86 |
2016 January | 19 | 38.50
| 32.74
| 37.66
| 37.00
| -1.75 | 2.23 | -13.06 |
2015 December | 22 | 40.82
| 36.56
| 40.31
| 38.08
| -5.53 | 1.27 | -9.30 |
2015 November | 20 | 41.81
| 38.17
| 40.76
| 39.91
| -2.09 | 2.58 | -6.35 |
2015 October | 22 | 42.68
| 34.01
| 35.03
| 40.72
| 16.24 | 21.84 | -2.91 |
2015 September | 21 | 37.15
| 34.30
| 35.01
| 34.93
| -0.23 | 6.11 | -2.03 |
2015 August | 21 | 39.67
| 34.75
| 39.15
| 35.75
| -8.68 | 1.33 | -11.24 |
2015 July | 22 | 42.46
| 39.00
| 40.66
| 39.28
| -3.39 | 4.43 | -4.08 |
2015 June | 22 | 42.63
| 36.50
| 37.54
| 39.61
| 5.51 | 13.56 | -2.77 |
2015 May | 20 | 41.40
| 37.00
| 39.75
| 37.55
| -5.53 | 4.15 | -6.92 |
2015 April | 21 | 45.00
| 39.20
| 44.29
| 39.29
| -11.29 | 1.60 | -11.49 |
2015 March | 22 | 45.00
| 38.81
| 41.76
| 44.87
| 7.45 | 7.76 | -7.06 |
2015 February | 19 | 46.90
| 41.01
| 45.57
| 41.45
| -9.04 | 2.92 | -10.01 |
2015 January | 20 | 49.99
| 42.00
| 49.89
| 45.13
| -9.54 | 0.20 | -15.81 |
2014 December | 22 | 51.37
| 46.68
| 47.96
| 49.68
| 3.59 | 7.11 | -2.67 |
2014 November | 19 | 52.00
| 46.50
| 50.07
| 47.77
| -4.59 | 3.85 | -7.13 |
2014 October | 23 | 50.64
| 43.38
| 46.17
| 50.17
| 8.66 | 9.68 | -6.04 |
2014 September | 21 | 53.00
| 45.89
| 50.50
| 45.99
| -8.93 | 4.95 | -9.13 |
2014 August | 21 | 51.00
| 46.43
| 47.14
| 50.49
| 7.11 | 8.19 | -1.51 |
2014 July | 22 | 52.80
| 46.55
| 52.00
| 46.78
| -10.04 | 1.54 | -10.48 |
2014 June | 21 | 54.20
| 47.07
| 47.87
| 51.39
| 7.35 | 13.22 | -1.67 |
2014 May | 21 | 51.96
| 44.00
| 45.00
| 49.00
| 8.89 | 15.47 | -2.22 |
2014 April | 21 | 49.50
| 41.50
| 41.84
| 46.21
| 10.44 | 18.31 | -0.81 |
2014 March | 21 | 43.00
| 39.00
| 39.00
| 41.62
| 6.72 | 10.26 | 0.00 |
2014 February | 19 | 39.50
| 38.00
| 39.00
| 39.20
| 0.51 | 1.28 | -2.56 |
2014 January | 21 | 39.25
| 37.50
| 37.50
| 39.00
| 4.00 | 4.67 | 0.00 |
2013 December | 21 | 39.50
| 34.15
| 34.50
| 38.00
| 10.14 | 14.49 | -1.01 |
2013 November | 20 | 35.75
| 33.50
| 33.50
| 34.50
| 2.99 | 6.72 | 0.00 |
2013 October | 23 | 36.00
| 33.50
| 34.00
| 33.50
| -1.47 | 5.88 | -1.47 |
2013 September | 20 | 35.25
| 33.55
| 35.00
| 34.00
| -2.86 | 0.71 | -4.14 |
2013 August | 22 | 35.25
| 33.83
| 35.00
| 35.00
| 0.00 | 0.71 | -3.34 |
2013 July | 22 | 35.50
| 33.50
| 35.25
| 35.00
| -0.71 | 0.71 | -4.96 |
2013 June | 20 | 39.90
| 34.75
| 36.50
| 35.25
| -3.42 | 9.32 | -4.79 |
2013 May | 22 | 36.95
| 34.05
| 36.00
| 36.50
| 1.39 | 2.64 | -5.42 |
2013 April | 22 | 35.25
| 32.98
| 32.98
| 35.25
| 6.88 | 6.88 | 0.00 |
2013 March | 20 | 33.00
| 32.00
| 33.00
| 33.00
| 0.00 | 0.00 | -3.03 |
2013 February | 19 | 34.00
| 30.55
| 30.55
| 33.00
| 8.02 | 11.29 | 0.00 |
2013 January | 21 | 34.00
| 30.05
| 30.50
| 30.55
| 0.16 | 11.48 | -1.48 |
2012 December | 20 | 31.50
| 29.50
| 30.75
| 30.50
| -0.81 | 2.44 | -4.07 |
2012 November | 21 | 31.00
| 30.00
| 30.00
| 30.75
| 2.50 | 3.33 | 0.00 |
2012 October | 21 | 31.00
| 29.85
| 29.85
| 31.00
| 3.85 | 3.85 | 0.00 |
2012 September | 19 | 29.85
| 29.00
| 29.00
| 29.85
| 2.93 | 2.93 | 0.00 |
2012 August | 23 | 31.00
| 28.80
| 29.00
| 29.00
| 0.00 | 6.90 | -0.69 |
2012 July | 21 | 30.50
| 29.00
| 29.00
| 29.00
| 0.00 | 5.17 | 0.00 |
2012 June | 21 | 30.05
| 29.00
| 29.05
| 29.00
| -0.17 | 3.44 | -0.17 |
2012 May | 22 | 29.15
| 28.05
| 28.50
| 29.10
| 2.11 | 2.28 | -1.58 |
2012 April | 20 | 29.50
| 28.00
| 28.00
| 28.50
| 1.79 | 5.36 | 0.00 |
2012 March | 22 | 29.00
| 27.80
| 28.00
| 28.00
| 0.00 | 3.57 | -0.71 |
2012 February | 20 | 28.62
| 27.50
| 28.50
| 28.00
| -1.75 | 0.42 | -3.51 |
2012 January | 20 | 28.50
| 27.50
| 28.25
| 28.50
| 0.88 | 0.88 | -2.65 |
2011 December | 21 | 28.25
| 27.50
| 28.00
| 28.25
| 0.89 | 0.89 | -1.79 |
2011 November | 21 | 28.25
| 27.40
| 27.65
| 28.00
| 1.27 | 2.17 | -0.90 |
2011 October | 21 | 27.75
| 27.05
| 27.55
| 27.65
| 0.36 | 0.73 | -1.81 |
2011 September | 21 | 27.85
| 27.25
| 27.40
| 27.55
| 0.55 | 1.64 | -0.55 |
2011 August | 23 | 28.25
| 27.00
| 27.00
| 27.75
| 2.78 | 4.63 | 0.00 |
2011 July | 20 | 27.90
| 26.90
| 27.05
| 26.90
| -0.55 | 3.14 | -0.55 |
2011 June | 22 | 27.50
| 26.70
| 26.70
| 27.05
| 1.31 | 3.00 | 0.00 |
2011 May | 21 | 27.24
| 26.45
| 26.50
| 26.70
| 0.75 | 2.79 | -0.19 |
2011 April | 20 | 27.00
| 25.15
| 26.49
| 27.00
| 1.93 | 1.93 | -5.06 |
2011 March | 23 | 27.93
| 26.31
| 27.93
| 26.31
| -5.80 | 0.00 | -5.80 |
2011 February | 19 | 28.00
| 26.40
| 26.85
| 26.90
| 0.19 | 4.28 | -1.68 |
2011 January | 20 | 27.20
| 26.40
| 26.60
| 26.80
| 0.75 | 2.26 | -0.75 |
2010 December | 22 | 27.50
| 26.60
| 27.10
| 26.60
| -1.85 | 1.48 | -1.85 |
2010 November | 21 | 28.00
| 26.80
| 27.05
| 26.80
| -0.92 | 3.51 | -0.92 |
2010 October | 21 | 28.00
| 26.75
| 28.00
| 27.05
| -3.39 | 0.00 | -4.46 |
2010 September | 21 | 28.00
| 26.30
| 27.25
| 28.00
| 2.75 | 2.75 | -3.49 |
2010 August | 22 | 27.25
| 26.00
| 26.00
| 27.25
| 4.81 | 4.81 | 0.00 |
2010 July | 21 | 27.10
| 26.00
| 27.10
| 26.00
| -4.06 | 0.00 | -4.06 |
2010 June | 22 | 27.25
| 26.00
| 27.25
| 26.00
| -4.59 | 0.00 | -4.59 |
2010 May | 20 | 29.00
| 24.50
| 28.00
| 27.25
| -2.68 | 3.57 | -12.50 |
2010 April | 21 | 28.00
| 21.65
| 21.65
| 27.50
| 27.02 | 29.33 | 0.00 |
2010 March | 23 | 22.75
| 20.75
| 22.00
| 21.65
| -1.59 | 3.41 | -5.68 |
2010 February | 19 | 21.50
| 19.87
| 19.87
| 21.50
| 8.20 | 8.20 | 0.00 |
2010 January | 19 | 19.87
| 18.05
| 18.05
| 19.87
| 10.08 | 10.08 | 0.00 |
2009 December | 22 | 18.50
| 17.25
| 17.55
| 18.05
| 2.85 | 5.41 | -1.71 |
2009 November | 20 | 17.65
| 17.00
| 17.00
| 17.20
| 1.18 | 3.82 | 0.00 |
2009 October | 22 | 17.65
| 16.80
| 17.65
| 17.25
| -2.27 | 0.00 | -4.82 |
2009 September | 21 | 17.65
| 17.10
| 17.50
| 17.65
| 0.86 | 0.86 | -2.29 |
2009 August | 21 | 18.00
| 17.00
| 17.95
| 17.50
| -2.51 | 0.28 | -5.29 |
2009 July | 22 | 18.00
| 16.85
| 17.10
| 17.95
| 4.97 | 5.26 | -1.46 |
2009 June | 22 | 18.75
| 17.00
| 17.50
| 17.10
| -2.29 | 7.14 | -2.86 |
2009 May | 20 | 17.50
| 16.75
| 17.15
| 17.50
| 2.04 | 2.04 | -2.33 |
2009 April | 21 | 18.00
| 17.00
| 17.50
| 17.75
| 1.43 | 2.86 | -2.86 |
2009 March | 22 | 19.00
| 17.00
| 18.25
| 17.50
| -4.11 | 4.11 | -6.85 |
2009 February | 19 | 20.00
| 17.50
| 17.75
| 18.50
| 4.23 | 12.68 | -1.41 |
2009 January | 20 | 20.00
| 16.00
| 18.50
| 18.00
| -2.70 | 8.11 | -13.51 |
2008 December | 22 | 23.00
| 18.10
| 21.00
| 18.50
| -11.90 | 9.52 | -13.81 |
2008 November | 19 | 24.00
| 18.00
| 21.00
| 23.01
| 9.57 | 14.29 | -14.29 |
2008 October | 23 | 24.50
| 19.25
| 24.00
| 21.00
| -12.50 | 2.08 | -19.79 |
2008 September | 21 | 27.00
| 23.50
| 23.50
| 24.00
| 2.13 | 14.89 | 0.00 |
2008 August | 21 | 24.00
| 22.90
| 22.90
| 23.50
| 2.62 | 4.80 | 0.00 |
2008 July | 22 | 24.50
| 22.25
| 22.50
| 22.90
| 1.78 | 8.89 | -1.11 |
2008 June | 21 | 27.50
| 22.01
| 25.50
| 22.50
| -11.76 | 7.84 | -13.69 |
2008 May | 21 | 27.50
| 23.80
| 26.50
| 24.60
| -7.17 | 3.77 | -10.19 |
2008 April | 22 | 26.50
| 23.10
| 25.75
| 26.50
| 2.91 | 2.91 | -10.29 |
2008 March | 20 | 26.50
| 24.00
| 24.00
| 25.75
| 7.29 | 10.42 | 0.00 |
2008 February | 20 | 26.50
| 22.00
| 24.35
| 25.00
| 2.67 | 8.83 | -9.65 |
2008 January | 21 | 28.50
| 23.50
| 26.30
| 24.50
| -6.84 | 8.37 | -10.65 |
2007 December | 20 | 26.95
| 25.80
| 26.95
| 26.30
| -2.41 | 0.00 | -4.27 |
2007 November | 21 | 27.50
| 26.00
| 27.00
| 26.90
| -0.37 | 1.85 | -3.70 |
2007 October | 23 | 31.00
| 27.00
| 31.00
| 27.00
| -12.90 | 0.00 | -12.90 |
2007 September | 19 | 31.50
| 28.50
| 29.00
| 31.50
| 8.62 | 8.62 | -1.72 |
2007 August | 23 | 30.50
| 26.51
| 27.71
| 29.00
| 4.66 | 10.07 | -4.33 |
2007 July | 21 | 31.00
| 27.60
| 28.15
| 29.25
| 3.91 | 10.12 | -1.95 |
2007 June | 21 | 31.40
| 28.15
| 30.56
| 30.89
| 1.08 | 2.75 | -7.89 |
2007 May | 22 | 31.50
| 27.10
| 27.10
| 31.00
| 14.39 | 16.24 | 0.00 |
2007 April | 20 | 28.95
| 26.06
| 28.00
| 28.95
| 3.39 | 3.39 | -6.93 |
2007 March | 22 | 29.00
| 26.05
| 29.00
| 28.00
| -3.45 | 0.00 | -10.17 |
2007 February | 19 | 29.00
| 26.25
| 26.25
| 29.00
| 10.48 | 10.48 | 0.00 |
2007 January | 20 | 26.00
| 25.25
| 26.00
| 25.40
| -2.31 | 0.00 | -2.88 |
2006 December | 20 | 27.00
| 26.00
| 26.50
| 26.00
| -1.89 | 1.89 | -1.89 |
2006 November | 21 | 27.50
| 26.10
| 27.50
| 26.50
| -3.64 | 0.00 | -5.09 |
2006 October | 22 | 27.50
| 26.50
| 26.50
| 27.50
| 3.77 | 3.77 | 0.00 |
2006 September | 20 | 27.25
| 26.30
| 27.00
| 26.50
| -1.85 | 0.93 | -2.59 |
2006 August | 23 | 28.90
| 27.00
| 27.50
| 27.00
| -1.82 | 5.09 | -1.82 |
2006 July | 20 | 29.00
| 27.45
| 29.00
| 27.50
| -5.17 | 0.00 | -5.34 |
2006 June | 22 | 29.50
| 28.90
| 29.25
| 29.00
| -0.85 | 0.85 | -1.20 |
2006 May | 22 | 30.50
| 28.90
| 28.90
| 29.25
| 1.21 | 5.54 | 0.00 |
2006 April | 19 | 30.00
| 28.90
| 29.10
| 28.90
| -0.69 | 3.09 | -0.69 |
2006 March | 23 | 30.50
| 29.05
| 29.30
| 29.05
| -0.85 | 4.10 | -0.85 |
2006 February | 19 | 31.75
| 29.25
| 31.06
| 29.30
| -5.67 | 2.22 | -5.83 |
2006 January | 20 | 33.00
| 30.50
| 31.40
| 31.06
| -1.08 | 5.10 | -2.87 |
2005 December | 21 | 32.50
| 31.40
| 32.25
| 31.40
| -2.64 | 0.78 | -2.64 |
2005 November | 21 | 33.75
| 31.30
| 31.50
| 32.25
| 2.38 | 7.14 | -0.63 |
2005 October | 21 | 33.00
| 30.75
| 31.00
| 31.50
| 1.61 | 6.45 | -0.81 |
2005 September | 21 | 33.00
| 30.50
| 31.50
| 31.00
| -1.59 | 4.76 | -3.17 |
2005 August | 23 | 34.00
| 31.00
| 32.00
| 31.50
| -1.56 | 6.25 | -3.13 |
2005 July | 20 | 33.25
| 31.00
| 32.50
| 32.00
| -1.54 | 2.31 | -4.62 |
2005 June | 22 | 34.00
| 32.50
| 33.00
| 32.50
| -1.52 | 3.03 | -1.52 |
2005 May | 21 | 35.00
| 33.00
| 33.25
| 33.00
| -0.75 | 5.26 | -0.75 |
2005 April | 21 | 35.25
| 32.50
| 34.20
| 33.25
| -2.78 | 3.07 | -4.97 |
2005 March | 22 | 37.25
| 34.00
| 36.00
| 34.20
| -5.00 | 3.47 | -5.56 |
2005 February | 19 | 37.00
| 34.75
| 35.25
| 37.00
| 4.96 | 4.96 | -1.42 |
2005 January | 20 | 40.00
| 35.25
| 40.00
| 35.25
| -11.88 | 0.00 | -11.88 |
2004 December | 22 | 41.00
| 34.10
| 34.10
| 40.00
| 17.30 | 20.23 | 0.00 |
2004 November | 21 | 35.60
| 34.10
| 34.10
| 34.10
| 0.00 | 4.40 | 0.00 |
2004 October | 21 | 35.60
| 34.10
| 35.00
| 34.10
| -2.57 | 1.71 | -2.57 |
2004 September | 21 | 36.30
| 34.05
| 36.30
| 35.00
| -3.58 | 0.00 | -6.20 |
2004 August | 22 | 37.00
| 34.00
| 34.00
| 36.30
| 6.76 | 8.82 | 0.00 |
2004 July | 21 | 35.00
| 33.05
| 35.00
| 34.00
| -2.86 | 0.00 | -5.57 |
2004 June | 21 | 35.00
| 33.00
| 33.35
| 35.00
| 4.95 | 4.95 | -1.05 |
2004 May | 20 | 38.00
| 33.00
| 38.00
| 33.00
| -13.16 | 0.00 | -13.16 |
2004 April | 21 | 38.00
| 33.35
| 33.35
| 38.00
| 13.94 | 13.94 | 0.00 |
2004 March | 23 | 38.00
| 33.35
| 38.00
| 33.35
| -12.24 | 0.00 | -12.24 |
2004 February | 19 | 38.00
| 33.35
| 34.75
| 38.00
| 9.35 | 9.35 | -4.03 |
2004 January | 20 | 34.75
| 33.00
| 34.00
| 34.00
| 0.00 | 2.21 | -2.94 |
2003 December | 22 | 34.50
| 31.70
| 32.95
| 34.00
| 3.19 | 4.70 | -3.79 |
2003 November | 19 | 32.95
| 31.50
| 31.50
| 32.50
| 3.17 | 4.60 | 0.00 |
2003 October | 23 | 32.25
| 31.50
| 32.00
| 31.50
| -1.56 | 0.78 | -1.56 |
2003 September | 21 | 37.00
| 31.50
| 32.25
| 32.00
| -0.78 | 14.73 | -2.33 |
2003 August | 21 | 35.95
| 30.10
| 32.00
| 32.25
| 0.78 | 12.34 | -5.94 |
2003 July | 22 | 32.00
| 29.25
| 29.25
| 32.00
| 9.40 | 9.40 | 0.00 |
2003 June | 21 | 31.00
| 27.75
| 27.75
| 29.25
| 5.41 | 11.71 | 0.00 |
2003 May | 21 | 27.75
| 24.74
| 25.33
| 27.75
| 9.55 | 9.55 | -2.33 |
2003 April | 21 | 25.66
| 23.73
| 24.00
| 25.33
| 5.54 | 6.92 | -1.13 |
2003 March | 21 | 24.00
| 21.33
| 21.33
| 24.00
| 12.52 | 12.52 | 0.00 |
2003 February | 19 | 21.33
| 20.01
| 20.01
| 21.33
| 6.60 | 6.60 | 0.00 |
2003 January | 21 | 20.01
| 20.01
| 20.01
| 20.01
| 0.00 | 0.00 | 0.00 |
2002 December | 21 | 20.56
| 20.00
| 20.56
| 20.01
| -2.68 | 0.00 | -2.72 |
2002 November | 20 | 20.56
| 19.00
| 19.00
| 20.56
| 8.21 | 8.21 | 0.00 |
2002 October | 23 | 19.33
| 19.00
| 19.00
| 19.00
| 0.00 | 1.74 | 0.00 |
2002 September | 20 | 19.33
| 19.00
| 19.33
| 19.00
| -1.71 | 0.00 | -1.71 |
2002 August | 22 | 19.33
| 18.67
| 18.67
| 19.33
| 3.54 | 3.54 | 0.00 |
2002 July | 22 | 18.67
| 18.33
| 18.33
| 18.67
| 1.85 | 1.85 | 0.00 |
2002 June | 18 | 18.33
| 18.00
| 18.33
| 18.33
| 0.00 | 0.00 | -1.80 |
PFIS best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2005
- Month: 2005 August
Position | Date | Percentage |
---|---|---|
1 | 2005-08-12 | 3.13 |
2 | 2005-08-29 | 1.61 |
3 | 2005-08-16 | 1.49 |
4 | 2005-08-24 | -0.79 |
5 | 2005-08-19 | -4.41 |
Position | Date | Percentage |
---|---|---|
1 | 2005-03-09 | 7.66 |
2 | 2005-02-25 | 6.47 |
3 | 2005-03-17 | 5.57 |
4 | 2005-05-02 | 5.26 |
5 | 2005-11-15 | 5.10 |
6 | 2005-02-03 | 4.96 |
7 | 2005-03-11 | 4.93 |
8 | 2005-10-13 | 4.76 |
9 | 2005-02-08 | 4.26 |
10 | 2005-02-09 | 3.55 |
11 | 2005-02-14 | 3.52 |
12 | 2005-08-12 | 3.13 |
13 | 2005-09-14 | 3.06 |
14 | 2005-05-18 | 3.01 |
15 | 2005-07-13 | 2.82 |
16 | 2005-07-14 | 2.31 |
17 | 2005-06-14 | 1.96 |
18 | 2005-08-29 | 1.61 |
19 | 2005-04-01 | 1.61 |
20 | 2005-10-05 | 1.61 |
21 | 2005-10-20 | 1.61 |
22 | 2005-05-26 | 1.52 |
23 | 2005-06-07 | 1.52 |
24 | 2005-08-16 | 1.49 |
25 | 2005-03-29 | 1.47 |
26 | 2005-03-21 | 1.45 |
27 | 2005-12-14 | 1.40 |
28 | 2005-06-16 | 1.37 |
29 | 2005-07-06 | 0.78 |
30 | 2005-06-22 | 0.77 |
31 | 2005-04-13 | 0.74 |
32 | 2005-02-01 | 0.71 |
33 | 2005-04-05 | 0.71 |
34 | 2005-02-10 | 0.68 |
35 | 2005-12-05 | 0.16 |
36 | 2005-11-25 | 0.16 |
37 | 2005-11-08 | -0.32 |
38 | 2005-02-16 | -0.70 |
39 | 2005-04-06 | -0.71 |
40 | 2005-03-28 | -0.72 |
41 | 2005-11-17 | -0.74 |
42 | 2005-07-19 | -0.75 |
43 | 2005-05-20 | -0.75 |
44 | 2005-06-21 | -0.76 |
45 | 2005-06-29 | -0.76 |
46 | 2005-12-12 | -0.77 |
47 | 2005-07-08 | -0.77 |
48 | 2005-08-24 | -0.79 |
49 | 2005-06-13 | -1.19 |
50 | 2005-02-15 | -1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2005-08-10 | -4.48 |
2 | 2005-08-19 | -4.41 |
3 | 2005-08-24 | -0.79 |
4 | 2005-08-16 | 1.49 |
5 | 2005-08-29 | 1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2005-01-28 | -7.24 |
2 | 2005-10-19 | -6.82 |
3 | 2005-03-10 | -4.70 |
4 | 2005-08-10 | -4.48 |
5 | 2005-08-19 | -4.41 |
6 | 2005-11-22 | -3.88 |
7 | 2005-01-24 | -3.75 |
8 | 2005-05-10 | -3.62 |
9 | 2005-07-25 | -3.03 |
10 | 2005-09-20 | -2.97 |
11 | 2005-03-18 | -2.82 |
12 | 2005-03-07 | -2.81 |
13 | 2005-03-02 | -2.78 |
14 | 2005-02-28 | -2.70 |
15 | 2005-03-14 | -2.70 |
16 | 2005-09-27 | -2.38 |
17 | 2005-09-29 | -2.38 |
18 | 2005-04-22 | -2.21 |
19 | 2005-06-15 | -1.93 |
20 | 2005-03-16 | -1.88 |
21 | 2005-09-08 | -1.59 |
22 | 2005-03-24 | -1.43 |
23 | 2005-07-26 | -1.41 |
24 | 2005-02-15 | -1.39 |
25 | 2005-06-13 | -1.19 |
26 | 2005-08-24 | -0.79 |
27 | 2005-07-08 | -0.77 |
28 | 2005-12-12 | -0.77 |
29 | 2005-06-29 | -0.76 |
30 | 2005-06-21 | -0.76 |
31 | 2005-05-20 | -0.75 |
32 | 2005-07-19 | -0.75 |
33 | 2005-11-17 | -0.74 |
34 | 2005-03-28 | -0.72 |
35 | 2005-04-06 | -0.71 |
36 | 2005-02-16 | -0.70 |
37 | 2005-11-08 | -0.32 |
38 | 2005-12-05 | 0.16 |
39 | 2005-11-25 | 0.16 |
40 | 2005-02-10 | 0.68 |
41 | 2005-04-05 | 0.71 |
42 | 2005-02-01 | 0.71 |
43 | 2005-04-13 | 0.74 |
44 | 2005-06-22 | 0.77 |
45 | 2005-07-06 | 0.78 |
46 | 2005-06-16 | 1.37 |
47 | 2005-12-14 | 1.40 |
48 | 2005-03-21 | 1.45 |
49 | 2005-03-29 | 1.47 |
50 | 2005-08-16 | 1.49 |
PFIS best and worst intraday sessions
This section shows best and worst intraday sessions of PFIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2005
- Month: 2005 August
Position | Date | Percentage |
---|---|---|
1 | 2005-08-10 | 4.69 |
2 | 2005-08-15 | 1.52 |
3 | 2005-08-29 | -0.80 |
4 | 2005-08-22 | -3.08 |
Position | Date | Percentage |
---|---|---|
1 | 2005-08-10 | 4.69 |
2 | 2005-03-03 | 2.86 |
3 | 2005-09-28 | 2.44 |
4 | 2005-11-16 | 2.27 |
5 | 2005-04-12 | 2.27 |
6 | 2005-09-27 | 1.61 |
7 | 2005-08-15 | 1.52 |
8 | 2005-07-27 | 1.43 |
9 | 2005-09-30 | 0.81 |
10 | 2005-10-20 | 0.81 |
11 | 2005-06-21 | 0.77 |
12 | 2005-04-05 | 0.72 |
13 | 2005-02-14 | 0.71 |
14 | 2005-03-17 | 0.29 |
15 | 2005-03-14 | -0.67 |
16 | 2005-02-02 | -0.70 |
17 | 2005-05-19 | -0.73 |
18 | 2005-03-29 | -0.73 |
19 | 2005-07-06 | -0.77 |
20 | 2005-08-29 | -0.80 |
21 | 2005-03-30 | -0.87 |
22 | 2005-06-16 | -0.91 |
23 | 2005-12-15 | -0.92 |
24 | 2005-03-07 | -1.11 |
25 | 2005-01-25 | -1.30 |
26 | 2005-03-18 | -1.39 |
27 | 2005-02-25 | -1.42 |
28 | 2005-05-06 | -1.43 |
29 | 2005-05-27 | -1.49 |
30 | 2005-07-11 | -1.98 |
31 | 2005-02-15 | -2.04 |
32 | 2005-05-20 | -2.21 |
33 | 2005-04-11 | -2.22 |
34 | 2005-06-17 | -2.26 |
35 | 2005-12-23 | -2.48 |
36 | 2005-08-22 | -3.08 |
37 | 2005-04-07 | -3.57 |
38 | 2005-03-15 | -3.75 |
39 | 2005-02-09 | -4.08 |
40 | 2005-02-11 | -4.08 |
41 | 2005-02-04 | -4.73 |
Position | Date | Percentage |
---|---|---|
1 | 2005-08-22 | -3.08 |
2 | 2005-08-29 | -0.80 |
3 | 2005-08-15 | 1.52 |
4 | 2005-08-10 | 4.69 |
Position | Date | Percentage |
---|---|---|
1 | 2005-02-04 | -4.73 |
2 | 2005-02-09 | -4.08 |
3 | 2005-02-11 | -4.08 |
4 | 2005-03-15 | -3.75 |
5 | 2005-04-07 | -3.57 |
6 | 2005-08-22 | -3.08 |
7 | 2005-12-23 | -2.48 |
8 | 2005-06-17 | -2.26 |
9 | 2005-04-11 | -2.22 |
10 | 2005-05-20 | -2.21 |
11 | 2005-02-15 | -2.04 |
12 | 2005-07-11 | -1.98 |
13 | 2005-05-27 | -1.49 |
14 | 2005-05-06 | -1.43 |
15 | 2005-02-25 | -1.42 |
16 | 2005-03-18 | -1.39 |
17 | 2005-01-25 | -1.30 |
18 | 2005-03-07 | -1.11 |
19 | 2005-12-15 | -0.92 |
20 | 2005-06-16 | -0.91 |
21 | 2005-03-30 | -0.87 |
22 | 2005-08-29 | -0.80 |
23 | 2005-07-06 | -0.77 |
24 | 2005-03-29 | -0.73 |
25 | 2005-05-19 | -0.73 |
26 | 2005-02-02 | -0.70 |
27 | 2005-03-14 | -0.67 |
28 | 2005-03-17 | 0.29 |
29 | 2005-02-14 | 0.71 |
30 | 2005-04-05 | 0.72 |
31 | 2005-06-21 | 0.77 |
32 | 2005-09-30 | 0.81 |
33 | 2005-10-20 | 0.81 |
34 | 2005-07-27 | 1.43 |
35 | 2005-08-15 | 1.52 |
36 | 2005-09-27 | 1.61 |
37 | 2005-04-12 | 2.27 |
38 | 2005-11-16 | 2.27 |
39 | 2005-09-28 | 2.44 |
40 | 2005-03-03 | 2.86 |
41 | 2005-08-10 | 4.69 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:04