PFIS stock analysis of September 19, 2003

Peoples Financial Services Corp

PFIS IPO: 2002-06-05
50.30 (+1.02%)
286M market cap
5,219 trading days in total
PFIS Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Craig Best
408 full-time employees
Scranton, PENNSYLVANIA

34.00 close price

327 trading day

Previous trading day
2003-09-18

PFIS stock Buy and Hold Potential More info

INVESTMENT at 2003-09-19 open

PFIS open price was $34.00

1,000.00

Click to edit

HOLDING TIME

4892 trading days

19 years 162 days

TODAY'S WORTH — including dividends (71)

As of 2023-02-23 close price ($50.30)

2,020.29

Click to edit

ROI: +102.03% (2.02x) – ANNU: +3.68% (1.04x)

September 19th, 2003 in PFIS timeline More insights

327th

trading day out of 5219

in entire PFIS history

6.27%

Progress:
327 5219

4892

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

7592

days ago

20 years 292 days

Friday

38th week in 2003

181st

trading day in 2003

14th

in 2003 September

PFIS Dividends by September 19, 2003More information

Previous ex-div 2003-07-29

Per share: 0.16

Frequency: quaterly

Days gap: 92

Yield: 0.50%

1.98%

Yearly yield

2003-09-19
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 71

Next ex-div 2003-10-29

Per share: 0.17

Frequency: quaterly

Days gap: 92

Yield: 0.53%

2.11%

Yearly yield

PFIS Stock Splits by September 19, 2003More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2003-09-19	32 2 shares on 2002-06-05 3 shares on 2003-09-19	1	0	2003-05-16On 2003-05-16 split factor was 3:2
AFTER not including 2003-09-19	-	0	0	-

PFIS Stock Price Ranges on September 19, 2003More insights

50%

Price range 5D

Time period:
2003-09-15 to 2003-09-19

PFIS close price: 34.00

Min: 32.00 Max: 36.00

+5.88%

Uptrend potential 5D

If you buy at PFIS close price of 34.00 and sell it when it reaches previous max of 36.00

Time period:
2003-09-15 to 2003-09-19

-5.88%

Downtrend potential 5D

If you buy at PFIS close price of 34.00 and sell it when it reaches previous min of 32.00

Time period:
2003-09-15 to 2003-09-19

40%

Price range 1M

Time period:
2003-08-19 to 2003-09-19

PFIS close price: 34.00

Min: 32.00 Max: 37.00

+8.82%

Uptrend potential 1M

If you buy at PFIS close price of 34.00 and sell it when it reaches previous max of 37.00

Time period:
2003-08-19 to 2003-09-19

-5.88%

Downtrend potential 1M

If you buy at PFIS close price of 34.00 and sell it when it reaches previous min of 32.00

Time period:
2003-08-19 to 2003-09-19

61%

Price range 3M

Time period:
2003-06-19 to 2003-09-19

PFIS close price: 34.00

Min: 29.25 Max: 37.00

+8.82%

Uptrend potential 3M

If you buy at PFIS close price of 34.00 and sell it when it reaches previous max of 37.00

Time period:
2003-06-19 to 2003-09-19

-13.97%

Downtrend potential 3M

If you buy at PFIS close price of 34.00 and sell it when it reaches previous min of 29.25

Time period:
2003-06-19 to 2003-09-19

80%

Price range 6M

Time period:
2003-03-19 to 2003-09-19

PFIS close price: 34.00

Min: 21.77 Max: 37.00

+8.82%

Uptrend potential 6M

If you buy at PFIS close price of 34.00 and sell it when it reaches previous max of 37.00

Time period:
2003-03-19 to 2003-09-19

-35.97%

Downtrend potential 6M

If you buy at PFIS close price of 34.00 and sell it when it reaches previous min of 21.77

Time period:
2003-03-19 to 2003-09-19

83%

Price range 1Y

Time period:
2002-09-19 to 2003-09-19

PFIS close price: 34.00

Min: 19.00 Max: 37.00

+8.82%

Uptrend potential 1Y

If you buy at PFIS close price of 34.00 and sell it when it reaches previous max of 37.00

Time period:
2002-09-19 to 2003-09-19

-44.12%

Downtrend potential 1Y

If you buy at PFIS close price of 34.00 and sell it when it reaches previous min of 19.00

Time period:
2002-09-19 to 2003-09-19

Important dates of PFIS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2003-09-22

Pre-market

2003-09-18 close ⇢ 2003-09-19 open

-2.86%

#3 worst pre-market of 2003 September
#11 worst pre-market of 2003

2003-09-18 closed at 35.00
2003-09-19 opened at 34.00

Intraday

0.00%

opened at 34.00 ⇢ closed at 34.00
highest at 34.00 ⇢
0.00%
lowest at 34.00 ⇢
0.00%
close-to-close ⇢
-2.86%

Post-market

2003-09-19 close ⇢ 2003-09-22 open

-5.15%

#2 worst post-market of 2003 September
#4 worst post-market of 2003
#64 worst post-market of all-time

2003-09-19 closed at 34.00
2003-09-22 opened at 32.25

PFIS investment calculator

This calculator shows the potential of PFIS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PFIS

Date start:

2003-09-19 open

Date end:

2023-02-23 close

Duration:

19 years 162 days

Trading days:

4,892

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2003-09-19 open

1,000.00

Shares bought: 29.41

Stock price: 34.00

SELL

Value on 2023-02-23 close

2,020.29

Dividends (71)

26.77%

+540.88

Stock growth

73.23%

+479.41

NET: +1,020.29

Total ROI: +102.03% (2.02x)

Annualised: +3.68% (1.04x)

Dividends ROI: +54.09% (1.54x)

Dividend Yield: +2.25% (1.02x)

Stock price: 50.30

Duration: 19 years 162 days

Trading days: 4,892

SELL

Value on 2023-02-23 close

1,479.41

NET: +479.41

ROI: +47.94% (1.48x)

Annualised: +2.03% (1.02x)

Stock price: 50.30

Duration: 19 years 162 days

Trading days: 4,892

Click here to calculate the HIGHEST and LOWEST values of your investment.

PFIS stock timeline

September 19, 2003 was 327th PFIS trading day out of 5219.
- If we count from the first PFIS trading day ( 2002-06-05 ) to the last one ( 2023-02-23 ), September 19, 2003 is at 6.27% of entire PFIS stock history.
- It means that there are at least 4892 PFIS trading days after September 19, 2003.
2003-09-19 was 20 years 292 days OR 7592 days ago.
September 19, 2003 was Friday of 38th week in 2003.
2003-09-19 was 181st trading day in 2003 ⬤ 14th trading day in 2003 September.

PFIS Dividends

Our database shows that September 19, 2003 was NOT involved in PFIS dividends.
Dividends for PFIS stock was paid 76 times:
- 5 times before September 19, 2003
- 71 times after September 19, 2003
The last ex-dividend date of PFIS was on 2020-11-27 (Yearly Yield: 3.62%)

In the table below, you can see previous and next ex-dividend dates of PFIS:

Dividends before 2003-09-19 (5)
Divdiends after 2003-09-19 (71)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	2.82		73				0.71
2003-07-29	0.16000	1.98	quaterly	92	-	-	-	0.50
2003-04-28	0.16000	2.59	quaterly	89	-	-	-	0.63
2003-01-29	0.16000	3.17	quaterly	92	-	-	-	0.80
2002-10-29	0.15333	3.20	quaterly	92	-	-	-	0.81
2002-07-29	0.14667	3.17	quaterly	0	-	-	-	0.80

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	4.02		89.17				0.78
2003-10-29	0.17000	2.11	quaterly	92	-	-	-	0.53
2004-01-28	0.18000	2.09	quaterly	91	-	-	-	0.52
2004-04-28	0.18000	1.90	quaterly	91	-	-	-	0.47
2004-07-28	0.18000	2.09	quaterly	91	-	-	-	0.52
2004-10-27	0.19000	2.15	quaterly	91	-	-	-	0.54
2005-01-26	0.19000	2.01	quaterly	91	-	-	-	0.50
2005-04-13	1.00000	14.05	quaterly	77	-	-	-	2.96
2005-04-27	0.19000	14.90	monthly	14	-	-	-	0.57
2005-07-27	0.19000	2.38	quaterly	91	-	-	-	0.59
2005-10-26	0.19000	2.42	quaterly	91	-	-	-	0.60
2006-01-27	0.19000	2.44	quaterly	93	-	-	-	0.62
2006-04-26	0.19000	2.70	quaterly	89	-	-	-	0.66
2006-07-27	0.19000	2.70	quaterly	92	-	-	-	0.68
2006-10-27	0.19000	2.84	quaterly	92	-	-	-	0.72
2007-01-29	0.19000	2.91	quaterly	94	-	-	-	0.75
2007-04-26	0.19000	2.86	quaterly	87	-	-	-	0.68
2007-08-01	0.19000	2.54	quaterly	97	-	-	-	0.68
2007-10-29	0.19000	2.83	quaterly	89	-	-	-	0.69
2008-01-29	0.19000	3.14	quaterly	92	-	-	-	0.79
2008-04-28	0.19000	3.27	quaterly	90	-	-	-	0.81
2008-07-29	0.19000	3.28	quaterly	92	-	-	-	0.83
2008-10-29	0.19000	3.77	quaterly	92	-	-	-	0.95
2009-01-28	0.19000	4.42	quaterly	91	-	-	-	1.10
2009-04-28	0.19000	4.51	quaterly	90	-	-	-	1.11
2009-07-29	0.19000	4.47	quaterly	92	-	-	-	1.13
2009-10-28	0.19000	4.54	quaterly	91	-	-	-	1.13
2010-01-27	0.19000	3.96	quaterly	91	-	-	-	0.99
2010-04-28	0.20000	3.09	quaterly	91	-	-	-	0.77
2010-07-28	0.20000	3.09	quaterly	91	-	-	-	0.77
2010-10-27	0.20000	2.97	quaterly	91	-	-	-	0.74
2011-01-27	0.20000	2.92	quaterly	92	-	-	-	0.74
2011-04-27	0.20000	3.17	quaterly	90	-	-	-	0.78
2011-07-27	0.20000	2.95	quaterly	91	-	-	-	0.74
2011-10-27	0.20000	2.87	quaterly	92	-	-	-	0.72
2012-01-27	0.21000	3.03	quaterly	92	-	-	-	0.76
2012-04-26	0.21000	3.01	quaterly	90	-	-	-	0.74
2012-07-27	0.22000	3.01	quaterly	92	-	-	-	0.76
2012-10-26	0.22000	2.94	quaterly	91	-	-	-	0.73
2012-10-31	0.22000	51.81	monthly	5	-	-	-	0.71
2013-01-29	0.23000	3.05	quaterly	90	-	-	-	0.75
2013-04-26	0.23000	2.84	quaterly	87	-	-	-	0.68
2013-07-29	0.23000	2.63	quaterly	94	-	-	-	0.68
2013-10-29	0.23000	2.53	quaterly	92	-	-	-	0.64
2014-02-26	0.31000	2.42	custom	120	-	-	-	0.79
2014-05-28	0.31000	2.53	quaterly	91	2014-05-30	2014-06-13	2014-04-25	0.63
2014-08-27	0.31000	2.47	quaterly	91	2014-08-29	2014-09-15	2014-07-28	0.62
2014-11-25	0.31000	2.63	quaterly	90	2014-11-28	2014-12-15	2014-11-07	0.65
2015-02-25	0.31000	2.96	quaterly	92	2015-02-27	2015-03-13	2015-01-30	0.75
2015-05-27	0.31000	3.21	quaterly	91	2015-05-29	2015-06-15	2015-04-24	0.80
2015-08-27	0.31000	3.42	quaterly	92	2015-08-31	2015-09-15	2015-07-31	0.86
2015-11-25	0.31000	3.14	quaterly	90	2015-11-30	2015-12-15	2015-10-30	0.78
2016-02-25	0.31000	3.48	quaterly	92	2016-02-29	2016-03-15	2016-01-29	0.88
2016-05-26	0.31000	3.38	quaterly	91	2016-05-31	2016-06-15	2016-05-02	0.84
2016-08-29	0.31000	3.05	quaterly	95	2016-08-31	2016-09-15	2016-07-29	0.79
2016-11-28	0.31000	2.78	quaterly	91	2016-11-30	2016-12-15	2016-10-28	0.69
2017-02-24	0.31000	2.95	quaterly	88	2017-02-28	2017-03-15	2017-01-27	0.71
2017-05-26	0.31000	3.11	quaterly	91	2017-05-31	2017-06-15	2017-04-28	0.78
2017-08-29	0.32000	3.01	quaterly	95	2017-08-31	2017-09-15	2017-07-28	0.78
2017-11-29	0.32000	2.57	quaterly	92	2017-11-30	2017-12-15	2017-10-27	0.65
2018-02-27	0.32000	3.07	quaterly	90	2018-02-28	2018-03-15	2018-01-26	0.76
2018-05-30	0.33000	2.71	quaterly	92	2018-05-31	2018-06-15	2018-04-27	0.68
2018-08-30	0.33000	2.88	quaterly	92	2018-08-31	2018-09-14	2018-07-27	0.73
2018-11-29	0.33000	3.13	quaterly	91	2018-11-30	2018-12-14	2018-10-26	0.78
2019-02-27	0.34000	3.19	quaterly	90	2019-02-28	2019-03-15	2019-02-01	0.79
2019-05-30	0.34000	3.10	quaterly	92	2019-05-31	2019-06-14	2019-04-26	0.78
2019-08-29	0.34000	3.05	quaterly	91	2019-08-30	2019-09-13	2019-07-26	0.76
2019-11-27	0.35000	2.90	quaterly	90	2019-11-29	2019-12-13	2019-10-25	0.71
2020-02-27	0.36000	3.15	quaterly	92	2020-02-28	2020-03-13	2020-02-07	0.79
2020-05-28	0.36000	4.31	quaterly	91	2020-05-29	2020-06-15	2020-04-24	1.08
2020-08-28	0.36000	3.81	quaterly	92	2020-08-31	2020-09-15	2020-07-31	0.96
2020-11-27	0.36000	3.62	quaterly	91	2020-11-30	2020-12-15	2020-10-30	0.90

PFIS stock splits

There were no stock splits on September 19, 2003, however our database shows that PFIS has:

1 stock splits that ocured until and including September 19, 2003. None of those splits were reverse splits.
There were no stock splits that ocured after September 19, 2003.
Acummulated stock split ratio until (and including) September 19, 2003 is 32
It means if you bought 2 shares on PFIS first trading day ( 2002-06-05 ), on September 19, 2003 you would have 3 shares.

In the table below, you can see previous and next PFIS stock splits comparing to September 19, 2003:

Splits before 2003-09-19 (1)
Splits after 2003-09-19 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	2
2003-05-16	3:2	3	2	no

There are no PFIS stock splits to display.

PFIS Price Ranges

This section shows the current PFIS stock close price (34.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2003-09-15 ⇢ 2003-09-19

Lowest value

32.00

2003-09-15

Highest value

36.00

2003-09-18

-5.88%

5 Days
Downtrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 5 Days lowest value of 32.00, your loss would be -5.88%

50%

5 Days
Current progress

The current PFIS stock close price of 34.00 is at 50% of 5 Days range

+5.88%

5 Days
Uptrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 5 Days highest value of 36.00, your profit would be +5.88%

Current value

34.00

2003-09-19

1 Month

23 trading days

2003-08-19 ⇢ 2003-09-19

Lowest value

32.00

2003-08-19

Highest value

37.00

2003-09-04

-5.88%

1 Month
Downtrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 1 Month lowest value of 32.00, your loss would be -5.88%

40%

1 Month
Current progress

The current PFIS stock close price of 34.00 is at 40% of 1 Month range

+8.82%

1 Month
Uptrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 1 Month highest value of 37.00, your profit would be +8.82%

Current value

34.00

2003-09-19

3 Months

65 trading days

2003-06-19 ⇢ 2003-09-19

Lowest value

29.25

2003-06-26

Highest value

37.00

2003-09-04

-13.97%

3 Months
Downtrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 3 Months lowest value of 29.25, your loss would be -13.97%

61.29%

3 Months
Current progress

The current PFIS stock close price of 34.00 is at 61.29% of 3 Months range

+8.82%

3 Months
Uptrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 3 Months highest value of 37.00, your profit would be +8.82%

Current value

34.00

2003-09-19

6 Months

129 trading days

2003-03-19 ⇢ 2003-09-19

Lowest value

21.77

2003-03-20

Highest value

37.00

2003-09-04

-35.97%

6 Months
Downtrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 6 Months lowest value of 21.77, your loss would be -35.97%

80.3%

6 Months
Current progress

The current PFIS stock close price of 34.00 is at 80.3% of 6 Months range

+8.82%

6 Months
Uptrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 6 Months highest value of 37.00, your profit would be +8.82%

Current value

34.00

2003-09-19

1 Year

253 trading days

2002-09-19 ⇢ 2003-09-19

Lowest value

19.00

2002-09-19

Highest value

37.00

2003-09-04

-44.12%

1 Year
Downtrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 1 Year lowest value of 19.00, your loss would be -44.12%

83.33%

1 Year
Current progress

The current PFIS stock close price of 34.00 is at 83.33% of 1 Year range

+8.82%

1 Year
Uptrend potential

If you buy PFIS stock at current close price of 34.00 and sell it when it reaches 1 Year highest value of 37.00, your profit would be +8.82%

Current value

34.00

2003-09-19

Monthly Highs and Lows of PFIS

This section shows lows and highs of PFIS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	54.39 2023-02-08	49.00 2023-02-22	50.24 2023-02-01	50.30 2023-02-23	0.12	8.26	-2.47
2023 January	20	52.25 2023-01-10	49.63 2023-01-05	51.55 2023-01-03	50.98 2023-01-31	-1.11	1.36	-3.72
2022 December	21	56.94 2022-12-01	50.40 2022-12-28	56.94 2022-12-01	51.84 2022-12-30	-8.96	0.00	-11.49
2022 November	21	58.50 2022-11-10	53.05 2022-11-29	55.11 2022-11-01	56.94 2022-11-30	3.32	6.15	-3.74
2022 October	21	56.49 2022-10-28	47.00 2022-10-03	47.00 2022-10-03	54.99 2022-10-31	17.00	20.19	0.00
2022 September	21	51.26 2022-09-12	46.84 2022-09-30	48.86 2022-09-01	46.84 2022-09-30	-4.13	4.91	-4.13
2022 August	23	54.78 2022-08-18	48.59 2022-08-31	53.25 2022-08-01	48.68 2022-08-31	-8.58	2.87	-8.75
2022 July	20	56.82 2022-07-01	51.90 2022-07-20	56.07 2022-07-01	53.24 2022-07-29	-5.05	1.34	-7.44
2022 June	21	59.99 2022-06-27	47.10 2022-06-15	51.67 2022-06-01	55.84 2022-06-30	8.07	16.10	-8.84
2022 May	21	53.24 2022-05-31	48.54 2022-05-06	49.92 2022-05-02	52.83 2022-05-31	5.83	6.65	-2.76
2022 April	21	50.45 2022-04-01	47.13 2022-04-11	49.97 2022-04-01	49.64 2022-04-29	-0.66	0.96	-5.68
2022 March	23	53.20 2022-03-29	46.02 2022-03-01	46.72 2022-03-01	50.48 2022-03-31	8.05	13.87	-1.50
2022 February	20	51.35 2022-02-01	47.38 2022-02-24	50.73 2022-02-01	47.79 2022-02-28	-5.80	1.22	-6.60
2022 January	20	53.50 2022-01-06	48.00 2022-01-28	52.57 2022-01-03	50.73 2022-01-31	-3.50	1.77	-8.69
2021 December	22	55.00 2021-12-17	46.37 2021-12-14	48.12 2021-12-01	52.69 2021-12-31	9.50	14.30	-3.64
2021 November	21	50.00 2021-11-24	45.75 2021-11-04	46.49 2021-11-01	47.39 2021-11-30	1.94	7.55	-1.59
2021 October	21	47.30 2021-10-01	45.27 2021-10-05	45.40 2021-10-01	45.78 2021-10-29	0.84	4.19	-0.29
2021 September	21	46.40 2021-09-01	43.34 2021-09-22	46.00 2021-09-01	45.57 2021-09-30	-0.93	0.87	-5.78
2021 August	22	46.97 2021-08-25	43.00 2021-08-02	43.82 2021-08-02	46.09 2021-08-31	5.18	7.19	-1.87
2021 July	21	44.26 2021-07-20	41.65 2021-07-08	43.02 2021-07-01	42.90 2021-07-30	-0.28	2.88	-3.18
2021 June	22	45.51 2021-06-17	42.51 2021-06-28	43.66 2021-06-01	42.60 2021-06-30	-2.43	4.24	-2.63
2021 May	20	44.69 2021-05-03	41.23 2021-05-12	42.76 2021-05-03	43.15 2021-05-28	0.91	4.51	-3.58
2021 April	21	43.99 2021-04-30	41.01 2021-04-14	43.07 2021-04-01	42.65 2021-04-30	-0.98	2.14	-4.78
2021 March	23	47.54 2021-03-15	38.67 2021-03-26	43.03 2021-03-01	42.24 2021-03-31	-1.84	10.48	-10.13
2021 February	19	44.03 2021-02-25	36.20 2021-02-01	36.20 2021-02-01	41.88 2021-02-26	15.69	21.63	0.00
2021 January	19	40.91 2021-01-13	36.02 2021-01-29	36.55 2021-01-04	36.02 2021-01-29	-1.45	11.93	-1.45
2020 December	22	40.56 2020-12-15	35.80 2020-12-28	38.77 2020-12-01	36.76 2020-12-31	-5.18	4.62	-7.66
2020 November	20	44.88 2020-11-09	35.96 2020-11-02	35.96 2020-11-02	37.82 2020-11-30	5.17	24.81	0.00
2020 October	22	38.20 2020-10-12	33.77 2020-10-01	35.37 2020-10-01	35.85 2020-10-30	1.36	8.00	-4.52
2020 September	21	38.36 2020-09-17	31.75 2020-09-23	36.25 2020-09-01	34.76 2020-09-30	-4.11	5.82	-12.41
2020 August	21	39.00 2020-08-18	35.11 2020-08-04	36.16 2020-08-03	36.44 2020-08-31	0.77	7.85	-2.90
2020 July	22	40.50 2020-07-21	33.73 2020-07-09	38.38 2020-07-01	35.91 2020-07-31	-6.44	5.52	-12.12
2020 June	22	38.81 2020-06-30	31.92 2020-06-04	33.65 2020-06-01	38.19 2020-06-30	13.49	15.33	-5.14
2020 May	20	38.86 2020-05-18	29.44 2020-05-14	37.00 2020-05-01	33.05 2020-05-29	-10.68	5.03	-20.43
2020 April	21	41.45 2020-04-07	29.01 2020-04-16	38.52 2020-04-01	37.01 2020-04-30	-3.92	7.61	-24.69
2020 March	22	46.95 2020-03-17	33.11 2020-03-12	45.93 2020-03-02	39.74 2020-03-31	-13.48	2.22	-27.91
2020 February	19	49.14 2020-02-05	43.04 2020-02-28	46.98 2020-02-03	43.92 2020-02-28	-6.51	4.60	-8.39
2020 January	21	50.42 2020-01-02	46.16 2020-01-31	50.11 2020-01-02	46.35 2020-01-31	-7.50	0.62	-7.88
2019 December	21	53.88 2019-12-23	48.46 2019-12-05	49.07 2019-12-02	50.35 2019-12-31	2.61	9.80	-1.24
2019 November	20	49.97 2019-11-25	48.50 2019-11-21	49.28 2019-11-01	49.12 2019-11-29	-0.32	1.40	-1.58
2019 October	23	49.47 2019-10-29	42.86 2019-10-03	45.34 2019-10-01	49.18 2019-10-31	8.47	9.11	-5.47
2019 September	20	47.25 2019-09-13	43.85 2019-09-09	44.71 2019-09-03	45.29 2019-09-30	1.30	5.68	-1.92
2019 August	22	49.37 2019-08-01	42.52 2019-08-15	48.78 2019-08-01	44.77 2019-08-30	-8.22	1.21	-12.83
2019 July	22	49.71 2019-07-31	40.00 2019-07-10	44.06 2019-07-01	48.38 2019-07-31	9.80	12.82	-9.21
2019 June	20	45.00 2019-06-28	42.00 2019-06-27	43.32 2019-06-03	44.99 2019-06-28	3.86	3.88	-3.05
2019 May	22	44.33 2019-05-01	42.16 2019-05-13	43.86 2019-05-01	43.40 2019-05-31	-1.05	1.07	-3.88
2019 April	21	45.97 2019-04-01	41.83 2019-04-30	45.43 2019-04-01	43.50 2019-04-30	-4.25	1.19	-7.92
2019 March	21	47.00 2019-03-15	41.31 2019-03-07	43.15 2019-03-01	45.24 2019-03-29	4.84	8.92	-4.26
2019 February	19	44.79 2019-02-25	41.77 2019-02-07	42.00 2019-02-01	43.75 2019-02-28	4.17	6.64	-0.55
2019 January	21	44.80 2019-01-03	39.76 2019-01-29	44.40 2019-01-02	41.24 2019-01-31	-7.12	0.90	-10.45
2018 December	19	44.63 2018-12-19	40.05 2018-12-24	43.50 2018-12-03	44.06 2018-12-31	1.29	2.60	-7.93
2018 November	21	44.50 2018-11-30	40.36 2018-11-06	42.93 2018-11-01	42.51 2018-11-30	-0.98	3.66	-5.99
2018 October	23	44.27 2018-10-10	39.01 2018-10-23	42.50 2018-10-01	42.61 2018-10-31	0.26	4.16	-8.21
2018 September	19	46.00 2018-09-17	41.17 2018-09-28	45.75 2018-09-04	42.40 2018-09-28	-7.32	0.55	-10.01
2018 August	23	46.57 2018-08-01	40.85 2018-08-16	45.61 2018-08-01	45.98 2018-08-31	0.81	2.10	-10.44
2018 July	21	47.79 2018-07-26	45.40 2018-07-03	47.17 2018-07-02	46.10 2018-07-31	-2.27	1.31	-3.75
2018 June	21	52.00 2018-06-18	45.49 2018-06-29	47.32 2018-06-01	47.02 2018-06-29	-0.63	9.89	-3.87
2018 May	22	49.00 2018-05-25	44.43 2018-05-08	47.17 2018-05-01	47.02 2018-05-31	-0.32	3.88	-5.81
2018 April	21	48.25 2018-04-26	43.62 2018-04-16	45.00 2018-04-02	46.90 2018-04-30	4.22	7.22	-3.07
2018 March	21	47.47 2018-03-15	40.68 2018-03-02	41.31 2018-03-01	45.65 2018-03-29	10.51	14.91	-1.53
2018 February	19	45.15 2018-02-01	41.00 2018-02-09	45.04 2018-02-01	41.17 2018-02-28	-8.59	0.24	-8.97
2018 January	21	47.81 2018-01-08	44.91 2018-01-04	46.65 2018-01-02	45.43 2018-01-31	-2.62	2.49	-3.73
2017 December	20	51.56 2017-12-21	44.69 2017-12-07	48.50 2017-12-01	46.58 2017-12-29	-3.96	6.31	-7.86
2017 November	21	49.65 2017-11-30	43.06 2017-11-16	45.55 2017-11-01	49.03 2017-11-30	7.64	9.00	-5.47
2017 October	22	48.68 2017-10-02	44.11 2017-10-23	47.60 2017-10-02	45.34 2017-10-31	-4.75	2.27	-7.33
2017 September	20	49.25 2017-09-28	40.21 2017-09-08	41.14 2017-09-01	47.80 2017-09-29	16.19	19.71	-2.26
2017 August	23	43.93 2017-08-02	39.00 2017-08-14	42.63 2017-08-01	41.55 2017-08-31	-2.53	3.05	-8.52
2017 July	20	44.78 2017-07-21	41.72 2017-07-11	43.83 2017-07-03	42.77 2017-07-31	-2.42	2.17	-4.81
2017 June	22	45.10 2017-06-26	39.56 2017-06-01	39.61 2017-06-01	43.73 2017-06-30	10.40	13.86	-0.13
2017 May	22	45.73 2017-05-02	39.25 2017-05-31	45.03 2017-05-01	39.32 2017-05-31	-12.68	1.55	-12.84
2017 April	19	45.70 2017-04-28	40.65 2017-04-13	41.80 2017-04-03	44.94 2017-04-28	7.51	9.33	-2.75
2017 March	23	42.95 2017-03-03	39.50 2017-03-27	41.58 2017-03-01	41.80 2017-03-31	0.53	3.29	-5.00
2017 February	19	48.00 2017-02-14	41.25 2017-02-03	42.52 2017-02-01	41.58 2017-02-28	-2.21	12.89	-2.99
2017 January	20	50.53 2017-01-05	41.51 2017-01-31	49.17 2017-01-03	43.00 2017-01-31	-12.55	2.77	-15.58
2016 December	21	50.54 2016-12-29	42.32 2016-12-15	44.20 2016-12-01	48.70 2016-12-30	10.18	14.34	-4.25
2016 November	21	46.54 2016-11-18	38.85 2016-11-08	39.99 2016-11-01	44.12 2016-11-30	10.33	16.38	-2.85
2016 October	21	40.71 2016-10-28	38.41 2016-10-04	40.01 2016-10-03	39.84 2016-10-31	-0.42	1.75	-4.00
2016 September	21	40.81 2016-09-28	38.19 2016-09-14	38.54 2016-09-01	40.76 2016-09-30	5.76	5.89	-0.91
2016 August	23	40.50 2016-08-08	38.23 2016-08-29	39.25 2016-08-01	38.44 2016-08-31	-2.06	3.18	-2.60
2016 July	20	40.81 2016-07-13	37.58 2016-07-11	39.17 2016-07-01	39.47 2016-07-29	0.77	4.19	-4.06
2016 June	22	40.48 2016-06-21	36.52 2016-06-10	36.71 2016-06-01	39.14 2016-06-30	6.62	10.27	-0.52
2016 May	21	39.90 2016-05-03	35.26 2016-05-18	39.00 2016-05-02	36.87 2016-05-31	-5.46	2.31	-9.59
2016 April	21	40.68 2016-04-26	35.60 2016-04-06	36.69 2016-04-01	39.42 2016-04-29	7.44	10.87	-2.97
2016 March	22	39.00 2016-03-18	35.90 2016-03-01	36.93 2016-03-01	37.20 2016-03-31	0.73	5.61	-2.79
2016 February	20	37.80 2016-02-19	33.76 2016-02-09	36.64 2016-02-01	36.22 2016-02-29	-1.15	3.17	-7.86
2016 January	19	38.50 2016-01-07	32.74 2016-01-20	37.66 2016-01-04	37.00 2016-01-29	-1.75	2.23	-13.06
2015 December	22	40.82 2015-12-23	36.56 2015-12-11	40.31 2015-12-01	38.08 2015-12-31	-5.53	1.27	-9.30
2015 November	20	41.81 2015-11-06	38.17 2015-11-25	40.76 2015-11-02	39.91 2015-11-30	-2.09	2.58	-6.35
2015 October	22	42.68 2015-10-27	34.01 2015-10-02	35.03 2015-10-01	40.72 2015-10-30	16.24	21.84	-2.91
2015 September	21	37.15 2015-09-22	34.30 2015-09-01	35.01 2015-09-01	34.93 2015-09-30	-0.23	6.11	-2.03
2015 August	21	39.67 2015-08-12	34.75 2015-08-21	39.15 2015-08-03	35.75 2015-08-31	-8.68	1.33	-11.24
2015 July	22	42.46 2015-07-02	39.00 2015-07-30	40.66 2015-07-01	39.28 2015-07-31	-3.39	4.43	-4.08
2015 June	22	42.63 2015-06-26	36.50 2015-06-01	37.54 2015-06-01	39.61 2015-06-30	5.51	13.56	-2.77
2015 May	20	41.40 2015-05-18	37.00 2015-05-29	39.75 2015-05-01	37.55 2015-05-29	-5.53	4.15	-6.92
2015 April	21	45.00 2015-04-01	39.20 2015-04-30	44.29 2015-04-01	39.29 2015-04-30	-11.29	1.60	-11.49
2015 March	22	45.00 2015-03-31	38.81 2015-03-06	41.76 2015-03-02	44.87 2015-03-31	7.45	7.76	-7.06
2015 February	19	46.90 2015-02-02	41.01 2015-02-20	45.57 2015-02-02	41.45 2015-02-27	-9.04	2.92	-10.01
2015 January	20	49.99 2015-01-05	42.00 2015-01-21	49.89 2015-01-02	45.13 2015-01-30	-9.54	0.20	-15.81
2014 December	22	51.37 2014-12-22	46.68 2014-12-12	47.96 2014-12-01	49.68 2014-12-31	3.59	7.11	-2.67
2014 November	19	52.00 2014-11-07	46.50 2014-11-20	50.07 2014-11-03	47.77 2014-11-28	-4.59	3.85	-7.13
2014 October	23	50.64 2014-10-31	43.38 2014-10-02	46.17 2014-10-01	50.17 2014-10-31	8.66	9.68	-6.04
2014 September	21	53.00 2014-09-10	45.89 2014-09-30	50.50 2014-09-02	45.99 2014-09-30	-8.93	4.95	-9.13
2014 August	21	51.00 2014-08-27	46.43 2014-08-05	47.14 2014-08-01	50.49 2014-08-29	7.11	8.19	-1.51
2014 July	22	52.80 2014-07-01	46.55 2014-07-11	52.00 2014-07-01	46.78 2014-07-31	-10.04	1.54	-10.48
2014 June	21	54.20 2014-06-16	47.07 2014-06-11	47.87 2014-06-02	51.39 2014-06-30	7.35	13.22	-1.67
2014 May	21	51.96 2014-05-22	44.00 2014-05-08	45.00 2014-05-01	49.00 2014-05-30	8.89	15.47	-2.22
2014 April	21	49.50 2014-04-24	41.50 2014-04-04	41.84 2014-04-01	46.21 2014-04-30	10.44	18.31	-0.81
2014 March	21	43.00 2014-03-17	39.00 2014-03-06	39.00 2014-03-03	41.62 2014-03-31	6.72	10.26	0.00
2014 February	19	39.50 2014-02-24	38.00 2014-02-13	39.00 2014-02-03	39.20 2014-02-28	0.51	1.28	-2.56
2014 January	21	39.25 2014-01-24	37.50 2014-01-02	37.50 2014-01-02	39.00 2014-01-31	4.00	4.67	0.00
2013 December	21	39.50 2013-12-24	34.15 2013-12-11	34.50 2013-12-02	38.00 2013-12-31	10.14	14.49	-1.01
2013 November	20	35.75 2013-11-06	33.50 2013-11-01	33.50 2013-11-01	34.50 2013-11-29	2.99	6.72	0.00
2013 October	23	36.00 2013-10-30	33.50 2013-10-31	34.00 2013-10-01	33.50 2013-10-31	-1.47	5.88	-1.47
2013 September	20	35.25 2013-09-27	33.55 2013-09-10	35.00 2013-09-03	34.00 2013-09-30	-2.86	0.71	-4.14
2013 August	22	35.25 2013-08-14	33.83 2013-08-06	35.00 2013-08-01	35.00 2013-08-30	0.00	0.71	-3.34
2013 July	22	35.50 2013-07-23	33.50 2013-07-15	35.25 2013-07-01	35.00 2013-07-31	-0.71	0.71	-4.96
2013 June	20	39.90 2013-06-14	34.75 2013-06-25	36.50 2013-06-03	35.25 2013-06-28	-3.42	9.32	-4.79
2013 May	22	36.95 2013-05-31	34.05 2013-05-08	36.00 2013-05-01	36.50 2013-05-31	1.39	2.64	-5.42
2013 April	22	35.25 2013-04-30	32.98 2013-04-01	32.98 2013-04-01	35.25 2013-04-30	6.88	6.88	0.00
2013 March	20	33.00 2013-03-28	32.00 2013-03-15	33.00 2013-03-01	33.00 2013-03-28	0.00	0.00	-3.03
2013 February	19	34.00 2013-02-25	30.55 2013-02-06	30.55 2013-02-01	33.00 2013-02-28	8.02	11.29	0.00
2013 January	21	34.00 2013-01-22	30.05 2013-01-15	30.50 2013-01-02	30.55 2013-01-31	0.16	11.48	-1.48
2012 December	20	31.50 2012-12-06	29.50 2012-12-27	30.75 2012-12-03	30.50 2012-12-31	-0.81	2.44	-4.07
2012 November	21	31.00 2012-11-15	30.00 2012-11-30	30.00 2012-11-01	30.75 2012-11-30	2.50	3.33	0.00
2012 October	21	31.00 2012-10-31	29.85 2012-10-08	29.85 2012-10-01	31.00 2012-10-31	3.85	3.85	0.00
2012 September	19	29.85 2012-09-28	29.00 2012-09-12	29.00 2012-09-04	29.85 2012-09-28	2.93	2.93	0.00
2012 August	23	31.00 2012-08-23	28.80 2012-08-14	29.00 2012-08-01	29.00 2012-08-31	0.00	6.90	-0.69
2012 July	21	30.50 2012-07-16	29.00 2012-07-31	29.00 2012-07-02	29.00 2012-07-31	0.00	5.17	0.00
2012 June	21	30.05 2012-06-15	29.00 2012-06-29	29.05 2012-06-01	29.00 2012-06-29	-0.17	3.44	-0.17
2012 May	22	29.15 2012-05-31	28.05 2012-05-21	28.50 2012-05-01	29.10 2012-05-31	2.11	2.28	-1.58
2012 April	20	29.50 2012-04-25	28.00 2012-04-16	28.00 2012-04-02	28.50 2012-04-30	1.79	5.36	0.00
2012 March	22	29.00 2012-03-28	27.80 2012-03-05	28.00 2012-03-01	28.00 2012-03-30	0.00	3.57	-0.71
2012 February	20	28.62 2012-02-09	27.50 2012-02-03	28.50 2012-02-01	28.00 2012-02-29	-1.75	0.42	-3.51
2012 January	20	28.50 2012-01-31	27.50 2012-01-27	28.25 2012-01-03	28.50 2012-01-31	0.88	0.88	-2.65
2011 December	21	28.25 2011-12-30	27.50 2011-12-21	28.00 2011-12-01	28.25 2011-12-30	0.89	0.89	-1.79
2011 November	21	28.25 2011-11-29	27.40 2011-11-14	27.65 2011-11-01	28.00 2011-11-30	1.27	2.17	-0.90
2011 October	21	27.75 2011-10-26	27.05 2011-10-18	27.55 2011-10-03	27.65 2011-10-31	0.36	0.73	-1.81
2011 September	21	27.85 2011-09-20	27.25 2011-09-20	27.40 2011-09-01	27.55 2011-09-30	0.55	1.64	-0.55
2011 August	23	28.25 2011-08-19	27.00 2011-08-04	27.00 2011-08-01	27.75 2011-08-31	2.78	4.63	0.00
2011 July	20	27.90 2011-07-22	26.90 2011-07-29	27.05 2011-07-01	26.90 2011-07-29	-0.55	3.14	-0.55
2011 June	22	27.50 2011-06-15	26.70 2011-06-02	26.70 2011-06-01	27.05 2011-06-30	1.31	3.00	0.00
2011 May	21	27.24 2011-05-17	26.45 2011-05-09	26.50 2011-05-02	26.70 2011-05-31	0.75	2.79	-0.19
2011 April	20	27.00 2011-04-29	25.15 2011-04-26	26.49 2011-04-01	27.00 2011-04-29	1.93	1.93	-5.06
2011 March	23	27.93 2011-03-02	26.31 2011-03-31	27.93 2011-03-01	26.31 2011-03-31	-5.80	0.00	-5.80
2011 February	19	28.00 2011-02-16	26.40 2011-02-01	26.85 2011-02-01	26.90 2011-02-28	0.19	4.28	-1.68
2011 January	20	27.20 2011-01-27	26.40 2011-01-28	26.60 2011-01-03	26.80 2011-01-31	0.75	2.26	-0.75
2010 December	22	27.50 2010-12-21	26.60 2010-12-31	27.10 2010-12-01	26.60 2010-12-31	-1.85	1.48	-1.85
2010 November	21	28.00 2010-11-22	26.80 2010-11-30	27.05 2010-11-01	26.80 2010-11-30	-0.92	3.51	-0.92
2010 October	21	28.00 2010-10-20	26.75 2010-10-05	28.00 2010-10-01	27.05 2010-10-29	-3.39	0.00	-4.46
2010 September	21	28.00 2010-09-30	26.30 2010-09-07	27.25 2010-09-01	28.00 2010-09-30	2.75	2.75	-3.49
2010 August	22	27.25 2010-08-31	26.00 2010-08-05	26.00 2010-08-02	27.25 2010-08-31	4.81	4.81	0.00
2010 July	21	27.10 2010-07-06	26.00 2010-07-30	27.10 2010-07-01	26.00 2010-07-30	-4.06	0.00	-4.06
2010 June	22	27.25 2010-06-01	26.00 2010-06-30	27.25 2010-06-01	26.00 2010-06-30	-4.59	0.00	-4.59
2010 May	20	29.00 2010-05-04	24.50 2010-05-13	28.00 2010-05-03	27.25 2010-05-28	-2.68	3.57	-12.50
2010 April	21	28.00 2010-04-30	21.65 2010-04-07	21.65 2010-04-01	27.50 2010-04-30	27.02	29.33	0.00
2010 March	23	22.75 2010-03-26	20.75 2010-03-05	22.00 2010-03-01	21.65 2010-03-31	-1.59	3.41	-5.68
2010 February	19	21.50 2010-02-26	19.87 2010-02-03	19.87 2010-02-01	21.50 2010-02-26	8.20	8.20	0.00
2010 January	19	19.87 2010-01-29	18.05 2010-01-06	18.05 2010-01-04	19.87 2010-01-29	10.08	10.08	0.00
2009 December	22	18.50 2009-12-30	17.25 2009-12-10	17.55 2009-12-01	18.05 2009-12-31	2.85	5.41	-1.71
2009 November	20	17.65 2009-11-25	17.00 2009-11-06	17.00 2009-11-02	17.20 2009-11-30	1.18	3.82	0.00
2009 October	22	17.65 2009-10-27	16.80 2009-10-28	17.65 2009-10-01	17.25 2009-10-30	-2.27	0.00	-4.82
2009 September	21	17.65 2009-09-30	17.10 2009-09-23	17.50 2009-09-01	17.65 2009-09-30	0.86	0.86	-2.29
2009 August	21	18.00 2009-08-24	17.00 2009-08-13	17.95 2009-08-03	17.50 2009-08-31	-2.51	0.28	-5.29
2009 July	22	18.00 2009-07-24	16.85 2009-07-30	17.10 2009-07-01	17.95 2009-07-31	4.97	5.26	-1.46
2009 June	22	18.75 2009-06-19	17.00 2009-06-04	17.50 2009-06-01	17.10 2009-06-30	-2.29	7.14	-2.86
2009 May	20	17.50 2009-05-29	16.75 2009-05-08	17.15 2009-05-01	17.50 2009-05-29	2.04	2.04	-2.33
2009 April	21	18.00 2009-04-30	17.00 2009-04-23	17.50 2009-04-01	17.75 2009-04-30	1.43	2.86	-2.86
2009 March	22	19.00 2009-03-03	17.00 2009-03-24	18.25 2009-03-02	17.50 2009-03-31	-4.11	4.11	-6.85
2009 February	19	20.00 2009-02-25	17.50 2009-02-10	17.75 2009-02-02	18.50 2009-02-27	4.23	12.68	-1.41
2009 January	20	20.00 2009-01-15	16.00 2009-01-15	18.50 2009-01-02	18.00 2009-01-30	-2.70	8.11	-13.51
2008 December	22	23.00 2008-12-12	18.10 2008-12-26	21.00 2008-12-01	18.50 2008-12-31	-11.90	9.52	-13.81
2008 November	19	24.00 2008-11-28	18.00 2008-11-24	21.00 2008-11-03	23.01 2008-11-28	9.57	14.29	-14.29
2008 October	23	24.50 2008-10-16	19.25 2008-10-28	24.00 2008-10-01	21.00 2008-10-31	-12.50	2.08	-19.79
2008 September	21	27.00 2008-09-12	23.50 2008-09-02	23.50 2008-09-02	24.00 2008-09-30	2.13	14.89	0.00
2008 August	21	24.00 2008-08-25	22.90 2008-08-01	22.90 2008-08-01	23.50 2008-08-29	2.62	4.80	0.00
2008 July	22	24.50 2008-07-17	22.25 2008-07-18	22.50 2008-07-01	22.90 2008-07-31	1.78	8.89	-1.11
2008 June	21	27.50 2008-06-11	22.01 2008-06-24	25.50 2008-06-02	22.50 2008-06-30	-11.76	7.84	-13.69
2008 May	21	27.50 2008-05-09	23.80 2008-05-02	26.50 2008-05-01	24.60 2008-05-30	-7.17	3.77	-10.19
2008 April	22	26.50 2008-04-30	23.10 2008-04-21	25.75 2008-04-01	26.50 2008-04-30	2.91	2.91	-10.29
2008 March	20	26.50 2008-03-25	24.00 2008-03-27	24.00 2008-03-03	25.75 2008-03-31	7.29	10.42	0.00
2008 February	20	26.50 2008-02-14	22.00 2008-02-12	24.35 2008-02-01	25.00 2008-02-29	2.67	8.83	-9.65
2008 January	21	28.50 2008-01-03	23.50 2008-01-31	26.30 2008-01-02	24.50 2008-01-31	-6.84	8.37	-10.65
2007 December	20	26.95 2007-12-03	25.80 2007-12-28	26.95 2007-12-03	26.30 2007-12-31	-2.41	0.00	-4.27
2007 November	21	27.50 2007-11-19	26.00 2007-11-29	27.00 2007-11-01	26.90 2007-11-30	-0.37	1.85	-3.70
2007 October	23	31.00 2007-10-05	27.00 2007-10-31	31.00 2007-10-01	27.00 2007-10-31	-12.90	0.00	-12.90
2007 September	19	31.50 2007-09-28	28.50 2007-09-12	29.00 2007-09-04	31.50 2007-09-28	8.62	8.62	-1.72
2007 August	23	30.50 2007-08-23	26.51 2007-08-17	27.71 2007-08-01	29.00 2007-08-31	4.66	10.07	-4.33
2007 July	21	31.00 2007-07-31	27.60 2007-07-13	28.15 2007-07-02	29.25 2007-07-31	3.91	10.12	-1.95
2007 June	21	31.40 2007-06-12	28.15 2007-06-21	30.56 2007-06-01	30.89 2007-06-29	1.08	2.75	-7.89
2007 May	22	31.50 2007-05-30	27.10 2007-05-03	27.10 2007-05-01	31.00 2007-05-31	14.39	16.24	0.00
2007 April	20	28.95 2007-04-30	26.06 2007-04-27	28.00 2007-04-02	28.95 2007-04-30	3.39	3.39	-6.93
2007 March	22	29.00 2007-03-02	26.05 2007-03-14	29.00 2007-03-01	28.00 2007-03-30	-3.45	0.00	-10.17
2007 February	19	29.00 2007-02-28	26.25 2007-02-01	26.25 2007-02-01	29.00 2007-02-28	10.48	10.48	0.00
2007 January	20	26.00 2007-01-08	25.25 2007-01-17	26.00 2007-01-03	25.40 2007-01-31	-2.31	0.00	-2.88
2006 December	20	27.00 2006-12-12	26.00 2006-12-29	26.50 2006-12-01	26.00 2006-12-29	-1.89	1.89	-1.89
2006 November	21	27.50 2006-11-01	26.10 2006-11-29	27.50 2006-11-01	26.50 2006-11-30	-3.64	0.00	-5.09
2006 October	22	27.50 2006-10-31	26.50 2006-10-30	26.50 2006-10-02	27.50 2006-10-31	3.77	3.77	0.00
2006 September	20	27.25 2006-09-13	26.30 2006-09-15	27.00 2006-09-01	26.50 2006-09-29	-1.85	0.93	-2.59
2006 August	23	28.90 2006-08-14	27.00 2006-08-31	27.50 2006-08-01	27.00 2006-08-31	-1.82	5.09	-1.82
2006 July	20	29.00 2006-07-11	27.45 2006-07-28	29.00 2006-07-03	27.50 2006-07-31	-5.17	0.00	-5.34
2006 June	22	29.50 2006-06-19	28.90 2006-06-21	29.25 2006-06-01	29.00 2006-06-30	-0.85	0.85	-1.20
2006 May	22	30.50 2006-05-02	28.90 2006-05-12	28.90 2006-05-01	29.25 2006-05-31	1.21	5.54	0.00
2006 April	19	30.00 2006-04-06	28.90 2006-04-28	29.10 2006-04-03	28.90 2006-04-28	-0.69	3.09	-0.69
2006 March	23	30.50 2006-03-20	29.05 2006-03-31	29.30 2006-03-01	29.05 2006-03-31	-0.85	4.10	-0.85
2006 February	19	31.75 2006-02-17	29.25 2006-02-22	31.06 2006-02-01	29.30 2006-02-28	-5.67	2.22	-5.83
2006 January	20	33.00 2006-01-17	30.50 2006-01-30	31.40 2006-01-03	31.06 2006-01-31	-1.08	5.10	-2.87
2005 December	21	32.50 2005-12-15	31.40 2005-12-30	32.25 2005-12-01	31.40 2005-12-30	-2.64	0.78	-2.64
2005 November	21	33.75 2005-11-17	31.30 2005-11-09	31.50 2005-11-01	32.25 2005-11-30	2.38	7.14	-0.63
2005 October	21	33.00 2005-10-19	30.75 2005-10-20	31.00 2005-10-03	31.50 2005-10-31	1.61	6.45	-0.81
2005 September	21	33.00 2005-09-27	30.50 2005-09-09	31.50 2005-09-01	31.00 2005-09-30	-1.59	4.76	-3.17
2005 August	23	34.00 2005-08-19	31.00 2005-08-29	32.00 2005-08-01	31.50 2005-08-31	-1.56	6.25	-3.13
2005 July	20	33.25 2005-07-19	31.00 2005-07-11	32.50 2005-07-01	32.00 2005-07-29	-1.54	2.31	-4.62
2005 June	22	34.00 2005-06-16	32.50 2005-06-30	33.00 2005-06-01	32.50 2005-06-30	-1.52	3.03	-1.52
2005 May	21	35.00 2005-05-19	33.00 2005-05-31	33.25 2005-05-02	33.00 2005-05-31	-0.75	5.26	-0.75
2005 April	21	35.25 2005-04-06	32.50 2005-04-12	34.20 2005-04-01	33.25 2005-04-29	-2.78	3.07	-4.97
2005 March	22	37.25 2005-03-14	34.00 2005-03-30	36.00 2005-03-01	34.20 2005-03-31	-5.00	3.47	-5.56
2005 February	19	37.00 2005-02-28	34.75 2005-02-25	35.25 2005-02-01	37.00 2005-02-28	4.96	4.96	-1.42
2005 January	20	40.00 2005-01-24	35.25 2005-01-31	40.00 2005-01-03	35.25 2005-01-31	-11.88	0.00	-11.88
2004 December	22	41.00 2004-12-30	34.10 2004-12-16	34.10 2004-12-01	40.00 2004-12-31	17.30	20.23	0.00
2004 November	21	35.60 2004-11-12	34.10 2004-11-30	34.10 2004-11-01	34.10 2004-11-30	0.00	4.40	0.00
2004 October	21	35.60 2004-10-25	34.10 2004-10-29	35.00 2004-10-01	34.10 2004-10-29	-2.57	1.71	-2.57
2004 September	21	36.30 2004-09-01	34.05 2004-09-15	36.30 2004-09-01	35.00 2004-09-30	-3.58	0.00	-6.20
2004 August	22	37.00 2004-08-10	34.00 2004-08-10	34.00 2004-08-02	36.30 2004-08-31	6.76	8.82	0.00
2004 July	21	35.00 2004-07-12	33.05 2004-07-12	35.00 2004-07-01	34.00 2004-07-30	-2.86	0.00	-5.57
2004 June	21	35.00 2004-06-30	33.00 2004-06-02	33.35 2004-06-01	35.00 2004-06-30	4.95	4.95	-1.05
2004 May	20	38.00 2004-05-03	33.00 2004-05-28	38.00 2004-05-03	33.00 2004-05-28	-13.16	0.00	-13.16
2004 April	21	38.00 2004-04-30	33.35 2004-04-22	33.35 2004-04-01	38.00 2004-04-30	13.94	13.94	0.00
2004 March	23	38.00 2004-03-08	33.35 2004-03-31	38.00 2004-03-01	33.35 2004-03-31	-12.24	0.00	-12.24
2004 February	19	38.00 2004-02-27	33.35 2004-02-12	34.75 2004-02-02	38.00 2004-02-27	9.35	9.35	-4.03
2004 January	20	34.75 2004-01-27	33.00 2004-01-13	34.00 2004-01-02	34.00 2004-01-30	0.00	2.21	-2.94
2003 December	22	34.50 2003-12-11	31.70 2003-12-12	32.95 2003-12-01	34.00 2003-12-31	3.19	4.70	-3.79
2003 November	19	32.95 2003-11-20	31.50 2003-11-05	31.50 2003-11-03	32.50 2003-11-28	3.17	4.60	0.00
2003 October	23	32.25 2003-10-20	31.50 2003-10-31	32.00 2003-10-01	31.50 2003-10-31	-1.56	0.78	-1.56
2003 September	21	37.00 2003-09-04	31.50 2003-09-29	32.25 2003-09-02	32.00 2003-09-30	-0.78	14.73	-2.33
2003 August	21	35.95 2003-08-13	30.10 2003-08-12	32.00 2003-08-01	32.25 2003-08-29	0.78	12.34	-5.94
2003 July	22	32.00 2003-07-31	29.25 2003-07-02	29.25 2003-07-01	32.00 2003-07-31	9.40	9.40	0.00
2003 June	21	31.00 2003-06-24	27.75 2003-06-04	27.75 2003-06-02	29.25 2003-06-30	5.41	11.71	0.00
2003 May	21	27.75 2003-05-30	24.74 2003-05-06	25.33 2003-05-01	27.75 2003-05-30	9.55	9.55	-2.33
2003 April	21	25.66 2003-04-21	23.73 2003-04-15	24.00 2003-04-01	25.33 2003-04-30	5.54	6.92	-1.13
2003 March	21	24.00 2003-03-31	21.33 2003-03-10	21.33 2003-03-03	24.00 2003-03-31	12.52	12.52	0.00
2003 February	19	21.33 2003-02-28	20.01 2003-02-13	20.01 2003-02-03	21.33 2003-02-28	6.60	6.60	0.00
2003 January	21	20.01 2003-01-31	20.01 2003-01-31	20.01 2003-01-02	20.01 2003-01-31	0.00	0.00	0.00
2002 December	21	20.56 2002-12-13	20.00 2002-12-23	20.56 2002-12-02	20.01 2002-12-31	-2.68	0.00	-2.72
2002 November	20	20.56 2002-11-29	19.00 2002-11-14	19.00 2002-11-01	20.56 2002-11-29	8.21	8.21	0.00
2002 October	23	19.33 2002-10-10	19.00 2002-10-31	19.00 2002-10-01	19.00 2002-10-31	0.00	1.74	0.00
2002 September	20	19.33 2002-09-12	19.00 2002-09-30	19.33 2002-09-03	19.00 2002-09-30	-1.71	0.00	-1.71
2002 August	22	19.33 2002-08-30	18.67 2002-08-14	18.67 2002-08-01	19.33 2002-08-30	3.54	3.54	0.00
2002 July	22	18.67 2002-07-31	18.33 2002-07-29	18.33 2002-07-01	18.67 2002-07-31	1.85	1.85	0.00
2002 June	18	18.33 2002-06-28	18.00 2002-06-24	18.33 2002-06-05	18.33 2002-06-28	0.00	0.00	-1.80

PFIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFIS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2003
Month: 2003 September

Position	Date	Percentage
1	2003-09-03	14.73
2	2003-09-17	9.92
3	2003-09-15	1.63
4	2003-09-23	1.54
5	2003-09-29	0.79

Position	Date	Percentage
1	2003-09-03	14.73
2	2003-09-17	9.92
3	2003-08-12	9.63
4	2003-04-17	6.78
5	2003-03-19	6.00
6	2003-06-04	4.50
7	2003-05-09	3.90
8	2003-12-10	3.76
9	2003-06-17	3.48
10	2003-06-05	3.39
11	2003-02-13	3.30
12	2003-07-23	3.23
13	2003-07-17	3.23
14	2003-07-08	3.22
15	2003-02-14	3.19
16	2003-03-10	3.14
17	2003-05-28	2.78
18	2003-06-10	2.65
19	2003-05-15	2.58
20	2003-12-19	2.36
21	2003-12-12	2.33
22	2003-06-23	1.67
23	2003-06-25	1.67
24	2003-07-15	1.64
25	2003-09-15	1.63
26	2003-08-15	1.59
27	2003-10-03	1.59
28	2003-09-23	1.54
29	2003-12-16	1.52
30	2003-11-05	1.43
31	2003-11-18	1.38
32	2003-11-28	1.38
33	2003-11-19	1.38
34	2003-03-21	1.29
35	2003-05-21	1.24
36	2003-07-02	0.85
37	2003-09-29	0.79
38	2003-12-26	0.78
39	2003-08-26	0.78
40	2003-11-14	0.78
41	2003-11-13	0.78
42	2003-09-11	0.34
43	2003-12-30	-0.31
44	2003-09-25	-0.76
45	2003-12-23	-0.77
46	2003-10-20	-0.78
47	2003-07-07	-1.01
48	2003-04-14	-1.13
49	2003-11-11	-1.35
50	2003-08-13	-1.39

Position	Date	Percentage
1	2020-03-16	11.03
2	2020-03-23	7.25
3	2020-03-12	6.29
4	2020-05-22	6.10
5	2020-06-04	5.31
6	2020-11-06	5.24
7	2020-05-01	5.21
8	2020-06-11	5.04
9	2018-06-27	4.87
10	2020-02-28	4.58
11	2018-05-15	4.49
12	2020-03-20	3.85
13	2018-09-26	3.72
14	2022-12-20	3.64
15	2020-09-15	3.27
16	2020-05-04	3.25
17	2020-04-28	3.04
18	2020-11-17	2.94
19	2020-05-05	2.91
20	2021-02-26	2.75
21	2018-11-29	2.72
22	2021-07-19	2.64
23	2020-08-17	2.63
24	2019-04-11	2.61
25	2020-05-27	2.57
26	2020-05-15	2.56
27	2020-11-30	2.51
28	2018-12-28	2.49
29	2018-11-02	2.48
30	2020-06-15	2.41
31	2018-11-30	2.33
32	2021-03-04	2.32
33	2020-02-03	2.32
34	2022-11-09	2.30
35	2020-06-02	2.29
36	2022-02-10	2.28
37	2020-05-06	2.24
38	2020-04-16	2.22
39	2018-10-25	2.22
40	2022-12-12	2.20
41	2018-07-10	2.17
42	2020-09-14	2.16
43	2021-07-30	2.14
44	2020-06-18	2.11
45	2018-10-04	2.08
46	2020-11-13	2.04
47	2020-04-13	2.03
48	2019-01-22	1.98
49	2022-12-09	1.96
50	2021-03-31	1.96
51	2020-08-21	1.95
52	2020-11-09	1.94
53	2020-04-03	1.91
54	2019-08-05	1.85
55	2022-10-14	1.84
56	2019-01-31	1.84
57	2020-05-29	1.82
58	2020-05-26	1.81
59	2019-05-13	1.80
60	2020-08-10	1.80
61	2020-11-02	1.79
62	2020-03-27	1.78
63	2020-09-08	1.77
64	2018-05-14	1.76
65	2020-09-30	1.75
66	2021-08-04	1.74
67	2021-01-27	1.74
68	2021-04-05	1.73
69	2022-11-17	1.71
70	2022-11-04	1.68
71	2018-08-24	1.68
72	2020-10-19	1.67
73	2020-10-08	1.67
74	2020-04-27	1.67
75	2020-06-01	1.66
76	2020-10-27	1.66
77	2021-11-26	1.65
78	2019-08-21	1.62
79	2022-03-14	1.61
80	2020-04-21	1.60
81	2018-04-18	1.60
82	2022-02-24	1.59
83	2022-10-12	1.58
84	2020-10-06	1.58
85	2019-06-19	1.57
86	2019-07-30	1.57
87	2022-07-14	1.56
88	2019-08-26	1.56
89	2021-10-29	1.55
90	2021-12-20	1.55
91	2021-11-30	1.54
92	2022-07-21	1.53
93	2020-07-07	1.53
94	2021-09-09	1.52
95	2022-01-28	1.52
96	2020-06-29	1.52
97	2020-12-16	1.50
98	2020-10-02	1.49
99	2020-09-16	1.48
100	2018-03-21	1.47

Position	Date	Percentage
1	2017-06-01	11.89
2	2020-03-16	11.03
3	2020-03-23	7.25
4	2020-03-12	6.29
5	2020-05-22	6.10
6	2016-01-06	6.06
7	2020-06-04	5.31
8	2020-11-06	5.24
9	2020-05-01	5.21
10	2020-06-11	5.04
11	2018-06-27	4.87
12	2020-02-28	4.58
13	2018-05-15	4.49
14	2013-11-01	4.33
15	2017-05-17	4.08
16	2017-07-20	4.02
17	2013-05-30	3.94
18	2020-03-20	3.85
19	2017-06-02	3.79
20	2018-09-26	3.72
21	2013-07-16	3.65
22	2022-12-20	3.64
23	2013-08-06	3.46
24	2016-02-02	3.33
25	2020-09-15	3.27
26	2015-11-16	3.25
27	2020-05-04	3.25
28	2017-02-07	3.18
29	2013-03-15	3.13
30	2013-03-06	3.13
31	2020-04-28	3.04
32	2017-01-20	3.04
33	2013-04-03	3.03
34	2017-03-02	2.97
35	2013-08-29	2.94
36	2013-10-03	2.94
37	2013-04-26	2.94
38	2013-09-05	2.94
39	2013-07-29	2.94
40	2020-11-17	2.94
41	2016-08-01	2.93
42	2020-05-05	2.91
43	2017-02-13	2.88
44	2015-08-24	2.85
45	2016-07-05	2.78
46	2014-04-29	2.77
47	2021-02-26	2.75
48	2013-06-03	2.74
49	2018-11-29	2.72
50	2015-04-15	2.72
51	2013-05-09	2.71
52	2015-03-04	2.70
53	2013-03-25	2.68
54	2015-07-08	2.67
55	2015-06-30	2.65
56	2021-07-19	2.64
57	2013-05-08	2.64
58	2020-08-17	2.63
59	2019-04-11	2.61
60	2020-05-27	2.57
61	2020-05-15	2.56
62	2015-05-15	2.55
63	2013-09-12	2.53
64	2020-11-30	2.51
65	2016-06-07	2.50
66	2018-12-28	2.49
67	2018-11-02	2.48
68	2014-12-02	2.46
69	2014-03-18	2.44
70	2020-06-15	2.41
71	2015-08-25	2.37
72	2014-04-17	2.34
73	2018-11-30	2.33
74	2021-03-04	2.32
75	2020-02-03	2.32
76	2022-11-09	2.30
77	2020-06-02	2.29
78	2022-02-10	2.28
79	2014-12-10	2.26
80	2013-07-15	2.24
81	2020-05-06	2.24
82	2014-08-01	2.24
83	2020-04-16	2.22
84	2018-10-25	2.22
85	2013-11-04	2.21
86	2022-12-12	2.20
87	2017-12-11	2.18
88	2018-07-10	2.17
89	2020-09-14	2.16
90	2017-10-26	2.16
91	2017-08-01	2.14
92	2021-07-30	2.14
93	2013-04-30	2.13
94	2015-06-09	2.13
95	2020-06-18	2.11
96	2018-10-04	2.08
97	2016-08-25	2.08
98	2014-09-23	2.06
99	2017-12-28	2.05
100	2020-11-13	2.04

Position	Date	Percentage
1	2003-09-03	14.73
2	2007-07-30	11.91
3	2017-06-01	11.89
4	2004-02-18	11.76
5	2008-11-07	11.69
6	2008-10-15	11.63
7	2020-03-16	11.03
8	2004-12-29	10.95
9	2003-09-17	9.92
10	2009-06-18	9.65
11	2003-08-12	9.63
12	2009-02-18	9.48
13	2007-08-17	9.39
14	2008-02-12	9.09
15	2004-05-14	8.79
16	2004-04-08	8.70
17	2008-09-09	8.42
18	2002-11-14	8.21
19	2010-01-06	8.03
20	2008-11-24	7.89
21	2008-10-30	7.69
22	2005-03-09	7.66
23	2013-02-19	7.59
24	2008-11-04	7.50
25	2008-09-11	7.37
26	2008-03-27	7.29
27	2020-03-23	7.25
28	2009-03-18	7.08
29	2007-05-03	6.83
30	2003-04-17	6.78
31	2008-10-16	6.67
32	2007-06-28	6.52
33	2013-01-15	6.49
34	2005-02-25	6.47
35	2020-03-12	6.29
36	2013-01-18	6.25
37	2010-04-07	6.24
38	2008-03-24	6.12
39	2020-05-22	6.10
40	2016-01-06	6.06
41	2003-03-19	6.00
42	2007-07-13	5.98
43	2004-06-18	5.90
44	2009-07-14	5.88
45	2004-12-14	5.80
46	2005-03-17	5.57
47	2007-03-19	5.56
48	2009-12-15	5.41
49	2020-06-04	5.31
50	2008-06-05	5.26
51	2004-12-30	5.26
52	2005-05-02	5.26
53	2020-11-06	5.24
54	2020-05-01	5.21
55	2006-08-10	5.18
56	2010-01-22	5.13
57	2004-08-26	5.11
58	2005-11-15	5.10
59	2020-06-11	5.04
60	2007-04-23	5.01
61	2005-02-03	4.96
62	2004-04-01	4.95
63	2005-03-11	4.93
64	2018-06-27	4.87
65	2010-05-20	4.81
66	2010-03-17	4.76
67	2005-10-13	4.76
68	2007-06-06	4.67
69	2020-02-28	4.58
70	2004-06-02	4.55
71	2008-12-11	4.55
72	2003-06-04	4.50
73	2018-05-15	4.49
74	2009-01-29	4.41
75	2004-11-03	4.40
76	2007-10-12	4.39
77	2009-06-04	4.36
78	2008-07-07	4.35
79	2010-04-14	4.35
80	2013-11-01	4.33
81	2007-08-22	4.27
82	2007-05-22	4.27
83	2008-04-14	4.26
84	2005-02-08	4.26
85	2010-06-30	4.23
86	2008-09-04	4.17
87	2008-02-13	4.17
88	2009-03-02	4.11
89	2017-05-17	4.08
90	2010-04-23	4.08
91	2017-07-20	4.02
92	2007-05-25	3.96
93	2013-05-30	3.94
94	2008-10-28	3.90
95	2003-05-09	3.90
96	2009-10-26	3.87
97	2009-07-30	3.86
98	2008-04-24	3.85
99	2020-03-20	3.85
100	2010-08-05	3.85

Position	Date	Percentage
1	2003-09-04	-13.51
2	2003-09-19	-5.15
3	2003-09-18	-2.86
4	2003-09-25	-0.76
5	2003-09-11	0.34

Position	Date	Percentage
1	2003-09-04	-13.51
2	2003-08-04	-5.94
3	2003-12-17	-5.22
4	2003-09-19	-5.15
5	2003-06-06	-4.92
6	2003-07-11	-4.69
7	2003-06-16	-4.17
8	2003-07-22	-3.13
9	2003-11-17	-3.05
10	2003-03-17	-2.91
11	2003-09-18	-2.86
12	2003-12-11	-2.73
13	2003-05-05	-2.33
14	2003-06-24	-1.61
15	2003-10-29	-1.56
16	2003-10-01	-1.56
17	2003-08-13	-1.39
18	2003-11-11	-1.35
19	2003-04-14	-1.13
20	2003-07-07	-1.01
21	2003-10-20	-0.78
22	2003-12-23	-0.77
23	2003-09-25	-0.76
24	2003-12-30	-0.31
25	2003-09-11	0.34
26	2003-11-13	0.78
27	2003-11-14	0.78
28	2003-08-26	0.78
29	2003-12-26	0.78
30	2003-09-29	0.79
31	2003-07-02	0.85
32	2003-05-21	1.24
33	2003-03-21	1.29
34	2003-11-19	1.38
35	2003-11-28	1.38
36	2003-11-18	1.38
37	2003-11-05	1.43
38	2003-12-16	1.52
39	2003-09-23	1.54
40	2003-10-03	1.59
41	2003-08-15	1.59
42	2003-09-15	1.63
43	2003-07-15	1.64
44	2003-06-25	1.67
45	2003-06-23	1.67
46	2003-12-12	2.33
47	2003-12-19	2.36
48	2003-05-15	2.58
49	2003-06-10	2.65
50	2003-05-28	2.78

Position	Date	Percentage
1	2020-03-17	-6.82
2	2020-04-02	-6.26
3	2019-04-29	-5.79
4	2020-08-28	-5.50
5	2020-03-13	-5.41
6	2020-03-11	-5.10
7	2020-09-18	-4.93
8	2018-09-27	-4.74
9	2020-04-20	-4.56
10	2020-04-17	-4.50
11	2020-03-06	-4.49
12	2020-04-14	-3.78
13	2020-06-10	-3.68
14	2019-01-10	-3.54
15	2019-05-03	-3.50
16	2021-02-24	-3.40
17	2020-09-04	-3.34
18	2020-06-16	-3.33
19	2020-03-18	-3.33
20	2018-05-07	-3.22
21	2019-08-02	-3.09
22	2020-10-21	-3.08
23	2020-03-31	-3.07
24	2018-07-26	-3.00
25	2018-06-19	-2.98
26	2021-08-17	-2.90
27	2020-03-05	-2.89
28	2020-03-26	-2.80
29	2020-01-03	-2.79
30	2021-01-26	-2.75
31	2020-10-23	-2.73
32	2018-04-03	-2.73
33	2020-08-03	-2.67
34	2020-06-19	-2.67
35	2021-03-19	-2.64
36	2021-07-20	-2.63
37	2021-01-08	-2.62
38	2020-11-03	-2.60
39	2019-07-09	-2.56
40	2020-05-13	-2.54
41	2020-05-11	-2.50
42	2018-06-08	-2.48
43	2021-01-12	-2.45
44	2021-04-15	-2.42
45	2021-12-02	-2.37
46	2018-04-13	-2.35
47	2023-02-17	-2.34
48	2021-03-29	-2.33
49	2022-03-03	-2.32
50	2020-02-06	-2.26
51	2022-02-28	-2.24
52	2019-03-19	-2.23
53	2021-03-15	-2.21
54	2022-05-31	-2.20
55	2019-10-11	-2.20
56	2018-04-26	-2.08
57	2018-10-15	-2.08
58	2020-02-21	-2.08
59	2019-06-28	-2.07
60	2020-04-15	-2.03
61	2020-06-03	-2.00
62	2020-08-05	-1.98
63	2018-10-26	-1.94
64	2022-07-13	-1.93
65	2019-07-08	-1.91
66	2022-10-04	-1.90
67	2018-08-08	-1.90
68	2022-08-29	-1.88
69	2020-11-19	-1.88
70	2020-04-09	-1.86
71	2020-03-10	-1.85
72	2020-04-07	-1.85
73	2020-06-09	-1.85
74	2021-11-16	-1.84
75	2020-03-19	-1.84
76	2020-05-18	-1.83
77	2022-08-12	-1.82
78	2020-04-22	-1.82
79	2021-12-27	-1.79
80	2019-01-02	-1.79
81	2021-01-21	-1.79
82	2020-10-12	-1.78
83	2018-04-02	-1.76
84	2022-12-27	-1.75
85	2022-11-25	-1.75
86	2021-03-22	-1.73
87	2018-07-02	-1.73
88	2018-07-23	-1.71
89	2020-04-23	-1.68
90	2020-08-19	-1.68
91	2022-07-08	-1.68
92	2019-11-04	-1.67
93	2020-12-23	-1.67
94	2019-11-05	-1.63
95	2020-05-12	-1.61
96	2021-12-28	-1.60
97	2021-11-24	-1.58
98	2019-03-21	-1.58
99	2022-08-19	-1.57
100	2019-11-13	-1.56

Position	Date	Percentage
1	2014-04-28	-9.47
2	2013-10-30	-6.94
3	2020-03-17	-6.82
4	2017-12-06	-6.53
5	2020-04-02	-6.26
6	2015-12-16	-6.08
7	2013-06-14	-6.02
8	2019-04-29	-5.79
9	2016-03-18	-5.78
10	2015-06-23	-5.59
11	2020-08-28	-5.50
12	2020-03-13	-5.41
13	2015-06-19	-5.32
14	2020-03-11	-5.10
15	2017-10-20	-5.08
16	2016-12-22	-5.04
17	2020-09-18	-4.93
18	2018-09-27	-4.74
19	2020-04-20	-4.56
20	2016-06-23	-4.52
21	2020-04-17	-4.50
22	2020-03-06	-4.49
23	2014-04-10	-4.42
24	2016-07-12	-4.31
25	2016-07-18	-4.26
26	2013-07-23	-4.23
27	2015-01-26	-4.19
28	2016-04-18	-4.05
29	2017-01-05	-4.05
30	2013-06-17	-4.00
31	2014-08-26	-3.98
32	2020-04-14	-3.78
33	2013-12-24	-3.77
34	2017-01-23	-3.70
35	2020-06-10	-3.68
36	2015-11-06	-3.59
37	2013-08-14	-3.55
38	2019-01-10	-3.54
39	2019-05-03	-3.50
40	2014-04-03	-3.49
41	2016-04-19	-3.41
42	2021-02-24	-3.40
43	2017-01-24	-3.40
44	2013-08-01	-3.34
45	2020-09-04	-3.34
46	2017-02-23	-3.34
47	2016-12-21	-3.34
48	2020-03-18	-3.33
49	2020-06-16	-3.33
50	2018-05-07	-3.22
51	2015-08-20	-3.20
52	2019-08-02	-3.09
53	2020-10-21	-3.08
54	2020-03-31	-3.07
55	2014-04-25	-3.07
56	2013-03-04	-3.03
57	2018-07-26	-3.00
58	2018-06-19	-2.98
59	2014-03-17	-2.98
60	2015-06-10	-2.95
61	2021-08-17	-2.90
62	2020-03-05	-2.89
63	2013-09-09	-2.86
64	2013-09-03	-2.86
65	2013-10-22	-2.83
66	2020-03-26	-2.80
67	2016-02-10	-2.80
68	2020-01-03	-2.79
69	2021-01-26	-2.75
70	2017-04-24	-2.74
71	2020-10-23	-2.73
72	2018-04-03	-2.73
73	2020-06-19	-2.67
74	2020-08-03	-2.67
75	2017-10-27	-2.66
76	2021-03-19	-2.64
77	2021-07-20	-2.63
78	2021-01-08	-2.62
79	2014-04-30	-2.62
80	2017-05-01	-2.60
81	2020-11-03	-2.60
82	2017-11-28	-2.60
83	2015-04-20	-2.57
84	2019-07-09	-2.56
85	2020-05-13	-2.54
86	2015-06-16	-2.53
87	2016-03-28	-2.52
88	2020-05-11	-2.50
89	2018-06-08	-2.48
90	2017-11-08	-2.47
91	2017-02-01	-2.46
92	2021-01-12	-2.45
93	2017-05-09	-2.44
94	2021-04-15	-2.42
95	2015-04-21	-2.40
96	2015-10-07	-2.40
97	2021-12-02	-2.37
98	2015-09-23	-2.36
99	2018-04-13	-2.35
100	2023-02-17	-2.34

Position	Date	Percentage
1	2003-09-04	-13.51
2	2008-06-23	-11.54
3	2008-05-01	-10.19
4	2009-01-14	-10.00
5	2004-02-09	-9.86
6	2008-12-15	-9.52
7	2014-04-28	-9.47
8	2008-11-05	-9.30
9	2007-06-12	-9.24
10	2008-05-09	-9.09
11	2009-06-12	-9.07
12	2007-06-29	-8.87
13	2009-06-17	-8.80
14	2009-02-25	-8.75
15	2008-11-28	-8.74
16	2008-12-12	-8.70
17	2008-11-17	-8.70
18	2010-05-04	-8.62
19	2004-05-03	-8.55
20	2004-03-08	-8.55
21	2008-02-14	-8.49
22	2008-01-03	-8.42
23	2013-01-23	-8.33
24	2009-03-20	-8.00
25	2005-01-28	-7.24
26	2007-10-17	-7.23
27	2013-10-30	-6.94
28	2020-03-17	-6.82
29	2005-10-19	-6.82
30	2004-04-07	-6.63
31	2007-04-26	-6.59
32	2017-12-06	-6.53
33	2007-08-15	-6.50
34	2007-04-30	-6.39
35	2020-04-02	-6.26
36	2008-06-26	-6.25
37	2007-06-18	-6.17
38	2008-07-17	-6.12
39	2015-12-16	-6.08
40	2013-06-14	-6.02
41	2003-08-04	-5.94
42	2008-09-08	-5.94
43	2008-06-18	-5.88
44	2019-04-29	-5.79
45	2016-03-18	-5.78
46	2007-05-04	-5.70
47	2008-04-03	-5.66
48	2015-06-23	-5.59
49	2008-03-25	-5.58
50	2004-07-09	-5.57
51	2004-06-16	-5.57
52	2008-06-11	-5.57
53	2004-08-10	-5.50
54	2020-08-28	-5.50
55	2020-03-13	-5.41
56	2008-05-27	-5.38
57	2015-06-19	-5.32
58	2007-07-27	-5.30
59	2009-07-24	-5.28
60	2007-07-31	-5.26
61	2007-08-14	-5.23
62	2003-12-17	-5.22
63	2008-02-05	-5.15
64	2003-09-19	-5.15
65	2020-03-11	-5.10
66	2017-10-20	-5.08
67	2016-12-22	-5.04
68	2008-06-04	-5.00
69	2007-09-11	-5.00
70	2020-09-18	-4.93
71	2003-06-06	-4.92
72	2012-04-25	-4.92
73	2008-04-11	-4.90
74	2010-01-19	-4.88
75	2008-04-02	-4.85
76	2012-08-23	-4.84
77	2008-11-21	-4.76
78	2008-12-22	-4.74
79	2018-09-27	-4.74
80	2009-06-22	-4.72
81	2005-03-10	-4.70
82	2003-07-11	-4.69
83	2008-10-24	-4.65
84	2011-02-16	-4.64
85	2020-04-20	-4.56
86	2008-11-18	-4.55
87	2006-01-17	-4.55
88	2016-06-23	-4.52
89	2020-04-17	-4.50
90	2020-03-06	-4.49
91	2005-08-10	-4.48
92	2010-10-04	-4.46
93	2014-04-10	-4.42
94	2005-08-19	-4.41
95	2008-06-10	-4.39
96	2006-08-22	-4.35
97	2004-09-08	-4.35
98	2016-07-12	-4.31
99	2009-02-13	-4.28
100	2007-04-24	-4.27

PFIS best and worst intraday sessions

This section shows best and worst intraday sessions of PFIS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2003
Month: 2003 September

Position	Date	Percentage
1	2003-09-30	0.79
2	2003-09-22	0.78
3	2003-09-16	0.71
4	2003-09-12	-0.34
5	2003-09-26	-0.76

Position	Date	Percentage
1	2003-07-09	5.09
2	2003-12-31	4.94
3	2003-03-11	4.55
4	2003-05-06	3.76
5	2003-06-11	3.45
6	2003-11-18	3.14
7	2003-08-14	2.94
8	2003-03-26	2.87
9	2003-12-08	2.31
10	2003-06-05	1.72
11	2003-06-24	1.64
12	2003-10-15	1.59
13	2003-11-12	1.52
14	2003-12-23	1.40
15	2003-04-15	1.26
16	2003-07-03	1.02
17	2003-06-18	0.84
18	2003-09-30	0.79
19	2003-10-16	0.78
20	2003-09-22	0.78
21	2003-09-16	0.71
22	2003-12-12	0.47
23	2003-09-12	-0.34
24	2003-03-20	-0.72
25	2003-03-21	-0.72
26	2003-09-26	-0.76
27	2003-03-24	-1.27
28	2003-04-21	-1.29
29	2003-11-19	-1.37
30	2003-11-20	-1.37
31	2003-12-01	-1.37
32	2003-12-22	-1.38
33	2003-10-06	-1.56
34	2003-06-25	-1.64
35	2003-05-12	-2.51
36	2003-06-10	-2.59
37	2003-09-18	-2.78
38	2003-09-29	-3.08
39	2003-06-26	-4.10
40	2003-12-11	-4.35
41	2003-08-13	-5.97

Position	Date	Percentage
1	2020-03-17	17.46
2	2020-05-15	13.85
3	2020-03-13	10.92
4	2020-06-15	9.79
5	2020-04-29	9.75
6	2020-04-06	9.53
7	2020-05-18	9.19
8	2021-12-17	7.74
9	2018-05-25	7.49
10	2020-04-21	6.39
11	2021-03-30	6.15
12	2020-03-19	6.02
13	2018-03-09	5.47
14	2020-08-07	5.42
15	2020-03-31	5.36
16	2021-01-22	5.35
17	2020-03-26	5.28
18	2018-12-28	5.09
19	2020-10-22	4.82
20	2018-04-23	4.73
21	2021-02-02	4.70
22	2020-04-07	4.68
23	2019-06-28	4.68
24	2022-11-30	4.57
25	2018-05-08	4.55
26	2021-11-05	4.53
27	2021-02-25	4.52
28	2020-04-27	4.50
29	2021-08-18	4.46
30	2018-11-07	4.44
31	2020-10-07	4.42
32	2021-05-20	4.36
33	2021-01-06	4.34
34	2020-01-06	4.33
35	2018-10-26	4.32
36	2020-12-08	4.29
37	2019-02-01	4.17
38	2019-01-11	4.14
39	2022-10-13	4.04
40	2019-04-30	3.99
41	2020-04-24	3.87
42	2020-06-09	3.75
43	2020-11-24	3.70
44	2020-07-10	3.65
45	2020-11-05	3.64
46	2020-03-30	3.60
47	2022-06-24	3.54
48	2022-04-19	3.47
49	2018-06-15	3.45
50	2020-07-21	3.39
51	2021-02-19	3.38
52	2022-10-25	3.36
53	2020-03-25	3.31
54	2019-03-14	3.29
55	2020-04-16	3.25
56	2020-05-08	3.17
57	2020-05-20	3.15
58	2020-10-29	3.12
59	2020-06-04	3.10
60	2020-06-29	3.09
61	2022-10-04	3.08
62	2022-10-27	3.06
63	2020-10-23	3.06
64	2019-09-11	3.00
65	2018-09-28	2.99
66	2019-12-16	2.99
67	2020-08-31	2.97
68	2018-05-10	2.93
69	2019-03-11	2.91
70	2020-06-25	2.85
71	2020-09-25	2.84
72	2020-04-17	2.84
73	2021-05-14	2.81
74	2021-09-23	2.81
75	2022-01-25	2.81
76	2019-05-03	2.78
77	2020-09-28	2.75
78	2022-09-09	2.69
79	2022-12-16	2.69
80	2018-04-04	2.67
81	2020-09-02	2.67
82	2021-07-15	2.64
83	2023-02-03	2.64
84	2018-03-05	2.64
85	2022-11-10	2.64
86	2019-09-09	2.62
87	2021-01-05	2.57
88	2020-01-30	2.56
89	2018-06-11	2.55
90	2019-07-10	2.55
91	2018-10-29	2.55
92	2022-03-02	2.52
93	2022-10-28	2.51
94	2022-10-03	2.51
95	2019-03-01	2.50
96	2019-10-04	2.49
97	2021-03-12	2.49
98	2021-04-15	2.48
99	2019-02-22	2.48
100	2020-04-28	2.47

Position	Date	Percentage
1	2020-03-17	17.46
2	2020-05-15	13.85
3	2020-03-13	10.92
4	2020-06-15	9.79
5	2020-04-29	9.75
6	2015-01-22	9.60
7	2020-04-06	9.53
8	2020-05-18	9.19
9	2016-11-16	8.62
10	2015-06-22	8.05
11	2021-12-17	7.74
12	2018-05-25	7.49
13	2017-02-03	7.37
14	2014-03-17	7.20
15	2017-12-07	7.03
16	2014-04-29	6.77
17	2016-12-23	6.77
18	2013-12-24	6.76
19	2013-06-04	6.40
20	2020-04-21	6.39
21	2021-03-30	6.15
22	2020-03-19	6.02
23	2014-10-14	5.82
24	2016-11-17	5.74
25	2018-03-09	5.47
26	2020-08-07	5.42
27	2016-12-08	5.42
28	2020-03-31	5.36
29	2021-01-22	5.35
30	2016-07-13	5.31
31	2020-03-26	5.28
32	2015-06-24	5.16
33	2017-01-06	5.13
34	2018-12-28	5.09
35	2017-11-17	5.06
36	2014-08-27	5.00
37	2015-12-15	4.99
38	2017-06-23	4.92
39	2015-10-07	4.84
40	2020-10-22	4.82
41	2014-04-17	4.78
42	2018-04-23	4.73
43	2021-02-02	4.70
44	2019-06-28	4.68
45	2020-04-07	4.68
46	2015-12-17	4.64
47	2022-11-30	4.57
48	2014-06-30	4.56
49	2018-05-08	4.55
50	2021-11-05	4.53
51	2021-02-25	4.52
52	2020-04-27	4.50
53	2014-12-17	4.49
54	2021-08-18	4.46
55	2018-11-07	4.44
56	2020-10-07	4.42
57	2016-04-26	4.38
58	2021-05-20	4.36
59	2016-06-06	4.35
60	2021-01-06	4.34
61	2020-01-06	4.33
62	2018-10-26	4.32
63	2020-12-08	4.29
64	2014-06-12	4.23
65	2016-01-26	4.21
66	2019-02-01	4.17
67	2014-04-10	4.17
68	2016-04-19	4.14
69	2019-01-11	4.14
70	2022-10-13	4.04
71	2015-06-26	4.03
72	2014-10-28	3.99
73	2015-10-20	3.99
74	2019-04-30	3.99
75	2017-01-24	3.98
76	2017-11-29	3.98
77	2015-06-16	3.97
78	2016-06-24	3.90
79	2020-04-24	3.87
80	2017-09-15	3.86
81	2015-10-05	3.86
82	2020-06-09	3.75
83	2015-01-14	3.75
84	2016-12-06	3.73
85	2014-04-23	3.72
86	2020-11-24	3.70
87	2017-11-21	3.69
88	2017-12-15	3.66
89	2020-07-10	3.65
90	2020-11-05	3.64
91	2014-04-04	3.61
92	2020-03-30	3.60
93	2016-07-20	3.60
94	2014-09-10	3.57
95	2014-12-09	3.56
96	2022-06-24	3.54
97	2016-08-22	3.52
98	2022-04-19	3.47
99	2016-07-08	3.45
100	2018-06-15	3.45

Position	Date	Percentage
1	2008-11-28	24.38
2	2020-03-17	17.46
3	2020-05-15	13.85
4	2008-05-07	12.70
5	2009-01-14	12.68
6	2020-03-13	10.92
7	2004-02-06	10.91
8	2008-04-29	10.42
9	2009-02-12	10.28
10	2009-06-15	9.97
11	2020-06-15	9.79
12	2020-04-29	9.75
13	2008-01-03	9.62
14	2015-01-22	9.60
15	2020-04-06	9.53
16	2008-11-14	9.52
17	2013-01-24	9.42
18	2004-04-27	9.35
19	2020-05-18	9.19
20	2007-06-13	8.74
21	2016-11-16	8.62
22	2008-06-20	8.33
23	2008-04-03	8.16
24	2015-06-22	8.05
25	2021-12-17	7.74
26	2018-05-25	7.49
27	2017-02-03	7.37
28	2007-04-27	7.25
29	2014-03-17	7.20
30	2017-12-07	7.03
31	2014-04-29	6.77
32	2016-12-23	6.77
33	2013-12-24	6.76
34	2008-06-11	6.75
35	2004-08-11	6.55
36	2013-06-04	6.40
37	2020-04-21	6.39
38	2021-03-30	6.15
39	2020-03-19	6.02
40	2008-02-14	6.00
41	2012-08-15	5.95
42	2004-08-10	5.88
43	2014-10-14	5.82
44	2016-11-17	5.74
45	2007-08-14	5.71
46	2007-02-01	5.71
47	2007-08-15	5.60
48	2018-03-09	5.47
49	2008-02-05	5.43
50	2016-12-08	5.42
51	2020-08-07	5.42
52	2020-03-31	5.36
53	2021-01-22	5.35
54	2016-07-13	5.31
55	2020-03-26	5.28
56	2008-06-03	5.26
57	2009-08-24	5.26
58	2015-06-24	5.16
59	2017-01-06	5.13
60	2003-07-09	5.09
61	2018-12-28	5.09
62	2017-11-17	5.06
63	2014-08-27	5.00
64	2015-12-15	4.99
65	2003-12-31	4.94
66	2017-06-23	4.92
67	2010-01-19	4.85
68	2015-10-07	4.84
69	2020-10-22	4.82
70	2014-04-17	4.78
71	2006-01-17	4.76
72	2008-11-18	4.76
73	2008-12-01	4.76
74	2018-04-23	4.73
75	2021-02-02	4.70
76	2005-08-10	4.69
77	2019-06-28	4.68
78	2020-04-07	4.68
79	2015-12-17	4.64
80	2008-06-09	4.59
81	2022-11-30	4.57
82	2014-06-30	4.56
83	2010-09-07	4.56
84	2018-05-08	4.55
85	2003-03-11	4.55
86	2021-11-05	4.53
87	2021-02-25	4.52
88	2020-04-27	4.50
89	2007-08-09	4.50
90	2014-12-17	4.49
91	2011-02-16	4.48
92	2021-08-18	4.46
93	2009-06-09	4.46
94	2007-04-25	4.46
95	2018-11-07	4.44
96	2020-10-07	4.42
97	2016-04-26	4.38
98	2021-05-20	4.36
99	2016-06-06	4.35
100	2021-01-06	4.34

Position	Date	Percentage
1	2003-09-29	-3.08
2	2003-09-18	-2.78
3	2003-09-26	-0.76
4	2003-09-12	-0.34
5	2003-09-16	0.71

Position	Date	Percentage
1	2003-08-13	-5.97
2	2003-12-11	-4.35
3	2003-06-26	-4.10
4	2003-09-29	-3.08
5	2003-09-18	-2.78
6	2003-06-10	-2.59
7	2003-05-12	-2.51
8	2003-06-25	-1.64
9	2003-10-06	-1.56
10	2003-12-22	-1.38
11	2003-11-19	-1.37
12	2003-11-20	-1.37
13	2003-12-01	-1.37
14	2003-04-21	-1.29
15	2003-03-24	-1.27
16	2003-09-26	-0.76
17	2003-03-21	-0.72
18	2003-03-20	-0.72
19	2003-09-12	-0.34
20	2003-12-12	0.47
21	2003-09-16	0.71
22	2003-10-16	0.78
23	2003-09-22	0.78
24	2003-09-30	0.79
25	2003-06-18	0.84
26	2003-07-03	1.02
27	2003-04-15	1.26
28	2003-12-23	1.40
29	2003-11-12	1.52
30	2003-10-15	1.59
31	2003-06-24	1.64
32	2003-06-05	1.72
33	2003-12-08	2.31
34	2003-03-26	2.87
35	2003-08-14	2.94
36	2003-11-18	3.14
37	2003-06-11	3.45
38	2003-05-06	3.76
39	2003-03-11	4.55
40	2003-12-31	4.94
41	2003-07-09	5.09

Position	Date	Percentage
1	2020-03-18	-12.75
2	2020-05-19	-11.40
3	2020-05-05	-10.76
4	2020-03-27	-10.63
5	2020-05-28	-9.83
6	2020-03-16	-9.71
7	2020-03-23	-9.55
8	2020-04-01	-9.14
9	2020-05-12	-6.49
10	2020-04-13	-5.17
11	2020-04-30	-5.10
12	2020-09-18	-5.05
13	2020-05-01	-5.03
14	2020-06-01	-4.93
15	2021-09-09	-4.53
16	2020-10-28	-4.33
17	2020-06-11	-4.32
18	2021-03-31	-4.28
19	2020-05-06	-4.26
20	2020-09-03	-4.25
21	2020-12-18	-4.23
22	2018-11-02	-4.16
23	2021-04-07	-4.15
24	2019-01-17	-4.13
25	2021-12-20	-3.98
26	2020-11-30	-3.94
27	2020-01-31	-3.88
28	2018-12-04	-3.85
29	2020-03-05	-3.76
30	2020-09-23	-3.70
31	2020-10-06	-3.67
32	2020-02-27	-3.56
33	2020-07-30	-3.49
34	2020-09-10	-3.43
35	2020-03-12	-3.38
36	2021-06-25	-3.37
37	2018-12-20	-3.33
38	2022-10-20	-3.31
39	2020-11-17	-3.27
40	2018-12-24	-3.26
41	2018-06-28	-3.26
42	2022-11-28	-3.21
43	2020-07-22	-3.21
44	2020-07-07	-3.21
45	2018-09-24	-3.20
46	2020-03-03	-3.19
47	2020-04-15	-3.18
48	2019-08-05	-3.12
49	2020-11-06	-3.12
50	2020-03-11	-3.11
51	2020-04-08	-3.10
52	2018-09-26	-3.01
53	2020-06-10	-3.01
54	2018-06-29	-2.99
55	2020-11-23	-2.98
56	2022-03-30	-2.97
57	2020-05-22	-2.97
58	2020-07-09	-2.96
59	2022-09-13	-2.95
60	2021-01-29	-2.91
61	2020-09-01	-2.90
62	2022-02-11	-2.89
63	2020-09-21	-2.87
64	2022-12-05	-2.87
65	2020-11-18	-2.86
66	2019-08-23	-2.85
67	2021-02-11	-2.78
68	2022-04-21	-2.76
69	2018-06-26	-2.72
70	2022-02-02	-2.72
71	2021-05-12	-2.69
72	2019-12-24	-2.69
73	2020-12-16	-2.66
74	2020-10-27	-2.61
75	2020-06-24	-2.61
76	2022-12-14	-2.58
77	2022-03-16	-2.57
78	2019-02-25	-2.57
79	2020-08-18	-2.56
80	2020-10-01	-2.54
81	2020-04-23	-2.52
82	2020-10-21	-2.50
83	2019-01-22	-2.48
84	2018-04-05	-2.48
85	2019-09-13	-2.45
86	2020-04-14	-2.44
87	2021-04-22	-2.43
88	2020-07-13	-2.41
89	2019-08-27	-2.41
90	2020-02-28	-2.40
91	2018-05-11	-2.37
92	2021-01-28	-2.35
93	2018-04-19	-2.30
94	2018-11-06	-2.28
95	2018-11-30	-2.28
96	2018-08-27	-2.28
97	2020-10-19	-2.24
98	2021-04-05	-2.24
99	2020-01-22	-2.23
100	2022-08-26	-2.23

Position	Date	Percentage
1	2020-03-18	-12.75
2	2020-05-19	-11.40
3	2020-05-05	-10.76
4	2020-03-27	-10.63
5	2020-05-28	-9.83
6	2020-03-16	-9.71
7	2020-03-23	-9.55
8	2020-04-01	-9.14
9	2016-01-07	-7.95
10	2017-01-30	-7.18
11	2015-01-21	-6.68
12	2020-05-12	-6.49
13	2015-01-28	-6.19
14	2017-06-02	-5.93
15	2017-02-08	-5.39
16	2015-05-18	-5.31
17	2020-04-13	-5.17
18	2020-04-30	-5.10
19	2020-09-18	-5.05
20	2020-05-01	-5.03
21	2017-06-05	-5.00
22	2020-06-01	-4.93
23	2014-10-17	-4.76
24	2015-12-28	-4.75
25	2015-01-15	-4.75
26	2021-09-09	-4.53
27	2015-09-09	-4.53
28	2016-02-05	-4.43
29	2015-12-07	-4.42
30	2020-10-28	-4.33
31	2020-06-11	-4.32
32	2017-05-17	-4.29
33	2021-03-31	-4.28
34	2020-05-06	-4.26
35	2020-09-03	-4.25
36	2015-11-17	-4.23
37	2020-12-18	-4.23
38	2014-06-26	-4.22
39	2015-04-30	-4.19
40	2018-11-02	-4.16
41	2021-04-07	-4.15
42	2019-01-17	-4.13
43	2015-02-04	-4.05
44	2015-08-25	-4.05
45	2021-12-20	-3.98
46	2020-11-30	-3.94
47	2016-09-09	-3.92
48	2014-06-17	-3.91
49	2020-01-31	-3.88
50	2018-12-04	-3.85
51	2017-08-02	-3.82
52	2020-03-05	-3.76
53	2014-07-11	-3.74
54	2015-03-05	-3.71
55	2014-06-06	-3.70
56	2020-09-23	-3.70
57	2020-10-06	-3.67
58	2014-11-13	-3.62
59	2017-12-22	-3.60
60	2020-02-27	-3.56
61	2013-09-27	-3.55
62	2016-08-02	-3.54
63	2020-07-30	-3.49
64	2015-05-19	-3.46
65	2017-12-29	-3.46
66	2020-09-10	-3.43
67	2015-04-08	-3.42
68	2016-03-23	-3.40
69	2020-03-12	-3.38
70	2021-06-25	-3.37
71	2016-06-27	-3.36
72	2014-12-04	-3.36
73	2015-08-13	-3.33
74	2018-12-20	-3.33
75	2022-10-20	-3.31
76	2016-02-19	-3.30
77	2020-11-17	-3.27
78	2018-12-24	-3.26
79	2018-06-28	-3.26
80	2014-09-22	-3.26
81	2022-11-28	-3.21
82	2020-07-22	-3.21
83	2020-07-07	-3.21
84	2018-09-24	-3.20
85	2020-03-03	-3.19
86	2020-04-15	-3.18
87	2017-03-21	-3.16
88	2014-07-31	-3.15
89	2015-12-31	-3.13
90	2019-08-05	-3.12
91	2020-11-06	-3.12
92	2016-02-03	-3.12
93	2020-03-11	-3.11
94	2014-06-27	-3.10
95	2020-04-08	-3.10
96	2015-04-13	-3.03
97	2013-03-15	-3.03
98	2014-09-25	-3.01
99	2014-04-21	-3.01
100	2015-10-29	-3.01

Position	Date	Percentage
1	2020-03-18	-12.75
2	2020-05-19	-11.40
3	2020-05-05	-10.76
4	2020-03-27	-10.63
5	2020-05-28	-9.83
6	2020-03-16	-9.71
7	2020-03-23	-9.55
8	2020-04-01	-9.14
9	2008-10-17	-8.33
10	2004-04-12	-8.00
11	2016-01-07	-7.95
12	2008-09-11	-7.77
13	2013-01-25	-7.70
14	2008-11-25	-7.32
15	2017-01-30	-7.18
16	2006-02-21	-7.14
17	2015-01-21	-6.68
18	2004-12-15	-6.58
19	2020-05-12	-6.49
20	2008-10-16	-6.25
21	2015-01-28	-6.19
22	2003-08-13	-5.97
23	2017-06-02	-5.93
24	2007-07-31	-5.65
25	2009-04-21	-5.56
26	2004-05-17	-5.48
27	2017-02-08	-5.39
28	2015-05-18	-5.31
29	2020-04-13	-5.17
30	2020-04-30	-5.10
31	2020-09-18	-5.05
32	2020-05-01	-5.03
33	2008-11-24	-5.00
34	2017-06-05	-5.00
35	2020-06-01	-4.93
36	2008-11-04	-4.76
37	2014-10-17	-4.76
38	2015-12-28	-4.75
39	2015-01-15	-4.75
40	2005-02-04	-4.73
41	2021-09-09	-4.53
42	2015-09-09	-4.53
43	2009-02-17	-4.47
44	2004-04-14	-4.44
45	2016-02-05	-4.43
46	2015-12-07	-4.42
47	2003-12-11	-4.35
48	2008-02-06	-4.35
49	2020-10-28	-4.33
50	2020-06-11	-4.32
51	2017-05-17	-4.29
52	2021-03-31	-4.28
53	2020-05-06	-4.26
54	2008-10-10	-4.26
55	2020-09-03	-4.25
56	2015-11-17	-4.23
57	2020-12-18	-4.23
58	2014-06-26	-4.22
59	2015-04-30	-4.19
60	2018-11-02	-4.16
61	2021-04-07	-4.15
62	2019-01-17	-4.13
63	2003-06-26	-4.10
64	2005-02-09	-4.08
65	2005-02-11	-4.08
66	2015-08-25	-4.05
67	2015-02-04	-4.05
68	2009-06-19	-4.00
69	2009-10-26	-4.00
70	2008-03-05	-4.00
71	2021-12-20	-3.98
72	2020-11-30	-3.94
73	2016-09-09	-3.92
74	2014-06-17	-3.91
75	2020-01-31	-3.88
76	2018-12-04	-3.85
77	2017-08-02	-3.82
78	2008-05-22	-3.77
79	2020-03-05	-3.76
80	2005-03-15	-3.75
81	2014-07-11	-3.74
82	2009-10-27	-3.72
83	2015-03-05	-3.71
84	2020-09-23	-3.70
85	2014-06-06	-3.70
86	2020-10-06	-3.67
87	2008-01-22	-3.66
88	2006-11-01	-3.64
89	2014-11-13	-3.62
90	2017-12-22	-3.60
91	2005-04-07	-3.57
92	2020-02-27	-3.56
93	2013-09-27	-3.55
94	2016-08-02	-3.54
95	2008-02-01	-3.49
96	2020-07-30	-3.49
97	2010-03-05	-3.49
98	2017-12-29	-3.46
99	2015-05-19	-3.46
100	2004-05-21	-3.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PFIS information

Full title

Peoples Financial Services Corp
First trading day

2002-06-05
Last trading day

2023-02-23
Total trading days

5,219
Last close price

50.30 (+1.02%)
Market cap

286M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
PFIS CEO

Mr. Craig Best
Full-time employees

408
Address

150 N Washington Ave
Scranton
PENNSYLVANIA
18503
Website

http://www.snl.com/irweblinkx/corporateprofile.aspx
Phone number

15703467741
Description

Peoples Financial Services Corp. operates as the bank holding company for Peoples Security Bank & Trust Co., which provides financial services to individuals, families, and businesses. The company is headquartered in Scranton, Pennsylvania and currently employs 390 full-time employees. The firm provides a range of financial services through its subsidiary, Peoples Security Bank and Trust Company (Peoples Bank), including its subsidiary, Peoples Advisors, LLC. Peoples Bank is a state-chartered bank and trust company. Peoples Advisors, LLC, provides investment advisory services through a third party to individuals and small businesses. The company provides an array of wealth management products and services, which include investment portfolio management, estate planning, annuities, business succession planning, insurances, education funding strategies and tax planning through Peoples Advisors, LLC. The company offers credit card processing and a range of other products and services to merchant customers, including small business checking accounts, merchant money market account, online banking, telephone banking, business credit cards, merchant line of credit, business profitability and peer analysis, and financial checkup.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...