PFBC stock analysis of June 20, 2008
Preferred Bank
- PFBC IPO: 1999-08-19
- 71.10 (+0.99%)
- 775M market cap
- 5,918 trading days in total
- PFBC Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Banks Regional
- Mr. Li Yu
- 279 full-time employees
- Los Angeles, CALIFORNIA
32.00 close price
All-time low
2223 trading day
Pre-market
2008-06-19 close ⇢ 2008-06-20 open
-0.50%
- Reached relative ALL-TIME low at 30.00It means it reached the lowest point until 2008-06-19. The all-time lowest point was reached in 2010-02-04.
- 2008-06-19 closed at 30.15
- 2008-06-20 opened at 30.00
Intraday
+6.67%
- Reached relative ALL-TIME low at 29.55It means it reached the lowest point until 2008-06-20. The all-time lowest point was reached in 2010-02-04.
- #1 best intraday of 2008 June
- #18 best intraday of 2008
- #60 best intraday of ALL-TIME
- opened at 30.00 ⇢ closed at 32.00
- highest at 33.25 ⇢ +10.83%
- lowest at 29.55 ⇢ -1.50%
- close-to-close ⇢ +6.14%
Post-market
2008-06-20 close ⇢ 2008-06-23 open
0.00%
- 2008-06-20 closed at 32.00
- 2008-06-23 opened at 32.00
PFBC investment calculator
This calculator shows the potential of PFBC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFBC
Duration:
14 years 251 days
Trading days:
3,695
SELL
Value on 2023-02-23 close
2,602.00
Dividends (29)
8.92%
+232.00
Stock growth
91.08%
+1,370.00
NET: +1,602.00
Total ROI: +160.20% (2.60x)
Annualised: +6.73% (1.07x)
Dividends ROI: +23.20% (1.23x)
Dividend Yield: +1.43% (1.01x)
Stock price: 71.10
Duration: 14 years 251 days
Trading days: 3,695
SELL
Value on 2023-02-23 close
2,370.00
NET: +1,370.00
ROI: +137.00% (2.37x)
Annualised: +6.05% (1.06x)
Stock price: 71.10
Duration: 14 years 251 days
Trading days: 3,695
Click here to calculate the HIGHEST and LOWEST values of your investment.
PFBC stock timeline
- June 20, 2008 was 2223rd PFBC trading day out of 5918.
- If we count from the first PFBC trading day ( 1999-08-19 ) to the last one ( 2023-02-23 ), June 20, 2008 is at 37.56% of entire PFBC stock history.
- It means that there are at least 3695 PFBC trading days after June 20, 2008.
- 2008-06-20 was 16 years 19 days OR 5859 days ago.
- June 20, 2008 was Friday of 25th week in 2008.
- 2008-06-20 was 119th trading day in 2008 ⬤ 15th trading day in 2008 June.
PFBC Dividends
- Our database shows that June 20, 2008 was NOT involved in PFBC dividends.
-
Dividends for PFBC stock was paid 47 times:
- 18 times before June 20, 2008
- 29 times after June 20, 2008
- The last ex-dividend date of PFBC was on 2021-01-06 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of PFBC:
- Dividends before 2008-06-20 (18)
- Divdiends after 2008-06-20 (29)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.81 | 1.97 | 140.89 | 0.91 | ||||
2008-05-02 | 0.50000 | 3.52 | quaterly | 91 | 2008-05-06 | 2008-05-20 | 2008-04-24 | 0.88 |
2008-02-01 | 0.85000 | 3.04 | quaterly | 91 | 2008-02-05 | 2008-02-19 | 2008-01-25 | 0.76 |
2007-11-02 | 0.85000 | 2.51 | quaterly | 91 | 2007-11-06 | 2007-11-20 | 2007-10-18 | 0.63 |
2007-08-03 | 0.85000 | 1.80 | quaterly | 91 | 2007-08-07 | 2007-08-21 | 2007-07-20 | 0.45 |
2007-05-04 | 0.85000 | 2.15 | quaterly | 77 | 2007-05-08 | 2007-05-22 | 2007-04-27 | 0.45 |
2007-02-16 | 0.56667 | 0.93 | quaterly | 105 | 2007-02-21 | 2007-03-07 | 2007-01-26 | 0.27 |
2006-11-03 | 0.66667 | 1.39 | quaterly | 92 | 2006-11-07 | 2006-11-21 | 2006-10-23 | 0.35 |
2006-08-03 | 0.66667 | 1.40 | quaterly | 91 | 2006-08-07 | 2006-08-21 | 2006-07-21 | 0.35 |
2006-05-04 | 0.66667 | 1.68 | quaterly | 85 | 2006-05-08 | 2006-05-22 | 2006-04-24 | 0.39 |
2006-02-08 | 0.66667 | 1.52 | quaterly | 100 | 2006-02-10 | 2006-02-24 | 2006-01-30 | 0.42 |
2005-10-31 | 0.56667 | 1.53 | quaterly | 95 | 2005-11-02 | 2005-11-16 | 2005-10-20 | 0.40 |
2005-07-28 | 0.56667 | 1.57 | quaterly | 94 | 2005-08-01 | 2005-08-15 | 2005-07-21 | 0.40 |
2005-04-25 | 0.50000 | 1.67 | quaterly | 87 | 2005-04-26 | 2005-05-10 | 2005-04-21 | 0.40 |
2005-01-28 | 0.50000 | 0.90 | reintroduced | 275 | - | - | - | 0.68 |
2004-04-28 | 2.00000 | 2.73 | reintroduced | 365 | - | - | - | 2.73 |
2003-04-29 | 0.80000 | 1.40 | reintroduced | 368 | - | - | - | 1.41 |
2002-04-26 | 1.26667 | 2.88 | reintroduced | 338 | - | - | - | 2.67 |
2001-05-23 | 1.26667 | 2.88 | reintroduced | 0 | - | - | - | 2.67 |
PFBC stock splits
There were no stock splits on June 20, 2008, however our database shows that PFBC has:
- 1 stock splits that ocured until and including June 20, 2008. None of those splits were reverse splits.
- 1 stock splits that ocured after June 20, 2008. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) June 20, 2008 is 32It means if you bought 2 shares on PFBC first trading day ( 1999-08-19 ), on June 20, 2008 you would have 3 shares.
- Acummulated stock split ratio after June 20, 2008 is 15It means if you bought 5 shares on June 20, 2008, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PFBC stock splits comparing to June 20, 2008:
- Splits before 2008-06-20 (1)
- Splits after 2008-06-20 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 2 | ||
2007-02-21 | 3:2 | 3 | 2 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 5 | ||
2011-06-20 | 1:5 | 1 | 5 | yes |
PFBC Price Ranges
This section shows the current PFBC stock close price (32.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFBC
This section shows lows and highs of PFBC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 74.31
| 70.78
| 70.95
| 71.10
| 0.21 | 4.74 | -0.24 |
2023 January | 20 | 77.75
| 68.08
| 75.23
| 71.13
| -5.45 | 3.35 | -9.50 |
2022 December | 21 | 76.40
| 69.87
| 76.03
| 74.62
| -1.85 | 0.49 | -8.10 |
2022 November | 21 | 77.46
| 73.13
| 77.38
| 75.59
| -2.31 | 0.10 | -5.49 |
2022 October | 21 | 77.28
| 65.33
| 65.87
| 76.87
| 16.70 | 17.32 | -0.82 |
2022 September | 21 | 69.87
| 65.06
| 67.80
| 65.23
| -3.79 | 3.05 | -4.04 |
2022 August | 23 | 75.50
| 67.68
| 72.61
| 67.84
| -6.57 | 3.98 | -6.79 |
2022 July | 20 | 73.07
| 65.89
| 67.93
| 72.70
| 7.02 | 7.57 | -3.00 |
2022 June | 21 | 70.15
| 64.10
| 68.23
| 68.02
| -0.31 | 2.81 | -6.05 |
2022 May | 21 | 70.09
| 64.61
| 67.38
| 68.51
| 1.68 | 4.02 | -4.11 |
2022 April | 21 | 75.52
| 66.53
| 74.41
| 67.12
| -9.80 | 1.49 | -10.59 |
2022 March | 23 | 79.17
| 72.56
| 77.72
| 74.09
| -4.67 | 1.87 | -6.64 |
2022 February | 20 | 81.97
| 73.34
| 76.92
| 78.48
| 2.03 | 6.57 | -4.65 |
2022 January | 20 | 81.55
| 71.19
| 72.23
| 78.06
| 8.07 | 12.90 | -1.44 |
2021 December | 22 | 72.47
| 64.44
| 69.38
| 71.79
| 3.47 | 4.45 | -7.12 |
2021 November | 21 | 72.58
| 66.50
| 69.25
| 68.15
| -1.59 | 4.81 | -3.97 |
2021 October | 20 | 71.52
| 66.67
| 67.03
| 68.57
| 2.30 | 6.70 | -0.54 |
2021 September | 21 | 67.86
| 60.27
| 63.85
| 66.68
| 4.43 | 6.28 | -5.61 |
2021 August | 22 | 64.26
| 57.30
| 59.12
| 63.89
| 8.07 | 8.69 | -3.08 |
2021 July | 21 | 64.58
| 57.53
| 63.78
| 58.98
| -7.53 | 1.25 | -9.80 |
2021 June | 22 | 69.42
| 62.92
| 68.61
| 63.27
| -7.78 | 1.18 | -8.29 |
2021 May | 20 | 69.09
| 65.06
| 66.23
| 68.29
| 3.11 | 4.32 | -1.77 |
2021 April | 21 | 69.09
| 63.42
| 63.70
| 65.54
| 2.89 | 8.46 | -0.44 |
2021 March | 23 | 67.73
| 57.96
| 58.81
| 63.68
| 8.28 | 15.17 | -1.45 |
2021 February | 19 | 60.74
| 47.84
| 48.61
| 57.95
| 19.21 | 24.95 | -1.58 |
2021 January | 19 | 53.57
| 48.09
| 50.72
| 48.29
| -4.79 | 5.62 | -5.19 |
2020 December | 22 | 50.71
| 37.03
| 37.95
| 50.47
| 32.99 | 33.62 | -2.42 |
2020 November | 20 | 39.80
| 33.26
| 34.40
| 36.77
| 6.89 | 15.70 | -3.31 |
2020 October | 22 | 35.98
| 31.43
| 32.04
| 33.83
| 5.59 | 12.30 | -1.90 |
2020 September | 21 | 38.53
| 30.65
| 37.26
| 32.12
| -13.79 | 3.41 | -17.74 |
2020 August | 21 | 42.20
| 36.05
| 37.54
| 37.40
| -0.37 | 12.41 | -3.97 |
2020 July | 22 | 43.00
| 36.24
| 42.83
| 37.25
| -13.03 | 0.40 | -15.39 |
2020 June | 22 | 47.06
| 37.16
| 37.82
| 42.85
| 13.30 | 24.43 | -1.75 |
2020 May | 20 | 42.10
| 28.92
| 37.95
| 37.57
| -1.00 | 10.94 | -23.79 |
2020 April | 21 | 41.25
| 29.07
| 31.95
| 38.15
| 19.41 | 29.11 | -9.01 |
2020 March | 22 | 52.10
| 20.04
| 51.13
| 33.82
| -33.85 | 1.90 | -60.81 |
2020 February | 19 | 63.41
| 50.31
| 60.40
| 51.13
| -15.35 | 4.98 | -16.71 |
2020 January | 21 | 64.50
| 58.04
| 60.39
| 60.11
| -0.46 | 6.81 | -3.89 |
2019 December | 21 | 60.49
| 53.69
| 55.13
| 60.09
| 9.00 | 9.72 | -2.61 |
2019 November | 20 | 55.55
| 53.08
| 53.25
| 55.15
| 3.57 | 4.32 | -0.32 |
2019 October | 23 | 53.50
| 50.20
| 52.70
| 53.31
| 1.16 | 1.52 | -4.74 |
2019 September | 20 | 54.48
| 48.45
| 49.53
| 52.38
| 5.75 | 9.99 | -2.18 |
2019 August | 22 | 54.72
| 47.60
| 54.14
| 49.96
| -7.72 | 1.07 | -12.08 |
2019 July | 22 | 54.98
| 46.73
| 47.85
| 54.19
| 13.25 | 14.90 | -2.34 |
2019 June | 20 | 48.41
| 43.96
| 43.96
| 47.25
| 7.48 | 10.12 | 0.00 |
2019 May | 22 | 50.38
| 43.64
| 49.24
| 43.77
| -11.11 | 2.32 | -11.37 |
2019 April | 21 | 49.51
| 44.95
| 45.46
| 49.19
| 8.21 | 8.91 | -1.12 |
2019 March | 21 | 51.62
| 41.98
| 51.49
| 44.97
| -12.66 | 0.25 | -18.47 |
2019 February | 19 | 52.56
| 46.84
| 46.89
| 51.22
| 9.23 | 12.09 | -0.11 |
2019 January | 21 | 49.25
| 42.78
| 42.78
| 46.56
| 8.84 | 15.12 | 0.00 |
2018 December | 19 | 51.30
| 39.87
| 51.30
| 43.35
| -15.50 | 0.00 | -22.28 |
2018 November | 21 | 54.99
| 49.76
| 51.57
| 51.22
| -0.68 | 6.63 | -3.51 |
2018 October | 23 | 61.88
| 49.45
| 58.57
| 51.41
| -12.22 | 5.65 | -15.57 |
2018 September | 19 | 61.88
| 58.33
| 61.22
| 58.50
| -4.44 | 1.08 | -4.72 |
2018 August | 23 | 64.15
| 60.26
| 62.63
| 61.21
| -2.27 | 2.43 | -3.78 |
2018 July | 21 | 69.48
| 61.33
| 65.00
| 62.24
| -4.25 | 6.89 | -5.65 |
2018 June | 21 | 67.88
| 61.14
| 64.12
| 61.46
| -4.15 | 5.86 | -4.65 |
2018 May | 22 | 66.70
| 61.74
| 63.68
| 63.70
| 0.03 | 4.74 | -3.05 |
2018 April | 21 | 67.62
| 62.51
| 64.40
| 63.74
| -1.02 | 5.00 | -2.93 |
2018 March | 21 | 67.63
| 61.81
| 62.20
| 64.20
| 3.22 | 8.73 | -0.63 |
2018 February | 19 | 65.97
| 59.70
| 64.16
| 62.33
| -2.85 | 2.82 | -6.95 |
2018 January | 21 | 67.65
| 57.14
| 59.27
| 64.42
| 8.69 | 14.14 | -3.59 |
2017 December | 20 | 66.14
| 58.57
| 62.59
| 58.78
| -6.09 | 5.67 | -6.42 |
2017 November | 21 | 64.88
| 55.65
| 61.95
| 62.60
| 1.05 | 4.73 | -10.17 |
2017 October | 22 | 66.58
| 56.37
| 60.44
| 61.73
| 2.13 | 10.16 | -6.73 |
2017 September | 20 | 60.99
| 49.84
| 53.80
| 60.35
| 12.17 | 13.36 | -7.36 |
2017 August | 23 | 57.77
| 52.67
| 56.55
| 53.80
| -4.86 | 2.16 | -6.86 |
2017 July | 20 | 58.98
| 53.29
| 53.67
| 56.15
| 4.62 | 9.89 | -0.71 |
2017 June | 22 | 54.00
| 48.89
| 50.00
| 53.47
| 6.94 | 8.00 | -2.22 |
2017 May | 22 | 55.48
| 49.00
| 53.20
| 49.91
| -6.18 | 4.29 | -7.89 |
2017 April | 19 | 55.83
| 46.88
| 53.66
| 52.99
| -1.25 | 4.04 | -12.64 |
2017 March | 23 | 58.12
| 47.25
| 57.02
| 53.66
| -5.89 | 1.93 | -17.13 |
2017 February | 19 | 57.71
| 53.77
| 56.06
| 56.14
| 0.14 | 2.94 | -4.08 |
2017 January | 20 | 56.81
| 49.32
| 52.76
| 55.41
| 5.02 | 7.68 | -6.52 |
2016 December | 21 | 53.10
| 43.76
| 45.20
| 52.42
| 15.97 | 17.48 | -3.19 |
2016 November | 21 | 46.32
| 36.02
| 37.92
| 45.09
| 18.91 | 22.15 | -5.01 |
2016 October | 21 | 38.13
| 34.31
| 35.47
| 37.92
| 6.91 | 7.50 | -3.27 |
2016 September | 21 | 36.23
| 34.33
| 35.04
| 35.75
| 2.03 | 3.40 | -2.03 |
2016 August | 23 | 35.80
| 32.00
| 32.67
| 35.05
| 7.28 | 9.58 | -2.05 |
2016 July | 20 | 33.00
| 28.68
| 29.33
| 32.67
| 11.39 | 12.51 | -2.22 |
2016 June | 22 | 33.48
| 27.07
| 32.92
| 28.88
| -12.27 | 1.70 | -17.77 |
2016 May | 21 | 33.17
| 30.12
| 31.92
| 32.92
| 3.13 | 3.92 | -5.64 |
2016 April | 21 | 32.68
| 28.68
| 30.29
| 31.76
| 4.85 | 7.89 | -5.32 |
2016 March | 22 | 30.68
| 28.28
| 28.83
| 30.25
| 4.93 | 6.42 | -1.91 |
2016 February | 20 | 32.51
| 26.35
| 32.42
| 28.55
| -11.94 | 0.28 | -18.72 |
2016 January | 19 | 33.62
| 29.22
| 32.64
| 32.50
| -0.43 | 3.00 | -10.48 |
2015 December | 22 | 36.67
| 32.50
| 36.67
| 33.02
| -9.95 | 0.00 | -11.37 |
2015 November | 20 | 36.82
| 33.19
| 33.19
| 36.42
| 9.73 | 10.94 | 0.00 |
2015 October | 22 | 34.64
| 29.72
| 31.79
| 33.11
| 4.15 | 8.97 | -6.51 |
2015 September | 21 | 32.66
| 29.11
| 30.05
| 31.60
| 5.16 | 8.69 | -3.13 |
2015 August | 21 | 32.65
| 28.59
| 31.68
| 30.65
| -3.25 | 3.06 | -9.75 |
2015 July | 22 | 31.87
| 28.53
| 30.22
| 31.52
| 4.30 | 5.46 | -5.59 |
2015 June | 22 | 30.72
| 27.24
| 27.66
| 30.05
| 8.64 | 11.06 | -1.52 |
2015 May | 20 | 28.65
| 27.34
| 28.23
| 27.58
| -2.30 | 1.49 | -3.15 |
2015 April | 21 | 29.85
| 27.31
| 27.62
| 28.18
| 2.03 | 8.07 | -1.12 |
2015 March | 22 | 28.36
| 26.38
| 27.41
| 27.47
| 0.22 | 3.47 | -3.76 |
2015 February | 19 | 28.68
| 26.01
| 26.01
| 26.95
| 3.61 | 10.27 | 0.00 |
2015 January | 20 | 27.83
| 24.76
| 27.83
| 26.11
| -6.18 | 0.00 | -11.03 |
2014 December | 22 | 28.42
| 24.81
| 25.60
| 27.89
| 8.95 | 11.02 | -3.09 |
2014 November | 19 | 26.75
| 25.41
| 26.58
| 25.52
| -3.99 | 0.64 | -4.40 |
2014 October | 23 | 26.81
| 22.25
| 22.50
| 26.58
| 18.13 | 19.16 | -1.11 |
2014 September | 21 | 24.68
| 22.42
| 24.03
| 22.52
| -6.28 | 2.70 | -6.70 |
2014 August | 21 | 24.09
| 22.01
| 22.31
| 24.02
| 7.66 | 7.98 | -1.34 |
2014 July | 22 | 25.31
| 21.36
| 23.94
| 22.19
| -7.31 | 5.72 | -10.78 |
2014 June | 21 | 24.77
| 20.17
| 21.82
| 23.64
| 8.34 | 13.52 | -7.56 |
2014 May | 21 | 23.75
| 21.24
| 21.33
| 22.53
| 5.63 | 11.35 | -0.42 |
2014 April | 21 | 26.44
| 21.25
| 25.88
| 21.45
| -17.12 | 2.16 | -17.89 |
2014 March | 21 | 26.79
| 23.00
| 23.71
| 25.96
| 9.49 | 12.99 | -2.99 |
2014 February | 19 | 24.22
| 19.86
| 21.41
| 24.03
| 12.24 | 13.12 | -7.24 |
2014 January | 21 | 21.60
| 19.61
| 19.95
| 21.53
| 7.92 | 8.27 | -1.70 |
2013 December | 21 | 21.29
| 18.42
| 20.27
| 20.05
| -1.09 | 5.03 | -9.13 |
2013 November | 20 | 20.62
| 18.61
| 19.18
| 20.34
| 6.05 | 7.51 | -2.97 |
2013 October | 23 | 20.74
| 17.53
| 17.79
| 19.22
| 8.04 | 16.58 | -1.46 |
2013 September | 20 | 17.96
| 16.01
| 16.10
| 17.79
| 10.50 | 11.55 | -0.56 |
2013 August | 22 | 17.88
| 15.89
| 17.05
| 16.08
| -5.69 | 4.87 | -6.80 |
2013 July | 22 | 17.39
| 16.30
| 16.40
| 16.99
| 3.60 | 6.04 | -0.61 |
2013 June | 20 | 16.48
| 15.60
| 16.00
| 16.48
| 3.00 | 3.00 | -2.50 |
2013 May | 22 | 17.33
| 16.06
| 16.46
| 16.17
| -1.76 | 5.29 | -2.43 |
2013 April | 22 | 16.50
| 14.64
| 15.81
| 16.50
| 4.36 | 4.36 | -7.40 |
2013 March | 20 | 16.74
| 15.78
| 15.88
| 15.78
| -0.63 | 5.42 | -0.63 |
2013 February | 19 | 16.67
| 14.91
| 15.05
| 16.12
| 7.11 | 10.76 | -0.93 |
2013 January | 21 | 15.20
| 14.24
| 14.33
| 15.03
| 4.88 | 6.07 | -0.63 |
2012 December | 20 | 14.57
| 13.55
| 13.67
| 14.20
| 3.88 | 6.58 | -0.88 |
2012 November | 21 | 14.23
| 12.95
| 14.18
| 13.55
| -4.44 | 0.35 | -8.67 |
2012 October | 21 | 14.39
| 13.45
| 14.26
| 14.21
| -0.35 | 0.91 | -5.68 |
2012 September | 19 | 14.50
| 12.48
| 12.83
| 14.18
| 10.52 | 13.02 | -2.73 |
2012 August | 23 | 13.00
| 10.52
| 10.77
| 12.89
| 19.68 | 20.71 | -2.32 |
2012 July | 21 | 14.38
| 10.57
| 13.35
| 10.78
| -19.25 | 7.72 | -20.82 |
2012 June | 21 | 13.36
| 11.99
| 12.20
| 13.36
| 9.51 | 9.51 | -1.72 |
2012 May | 22 | 13.35
| 11.50
| 12.37
| 12.27
| -0.81 | 7.92 | -7.03 |
2012 April | 20 | 13.00
| 11.16
| 11.84
| 12.42
| 4.90 | 9.80 | -5.74 |
2012 March | 22 | 12.49
| 10.05
| 10.22
| 11.78
| 15.26 | 22.21 | -1.66 |
2012 February | 20 | 10.37
| 8.60
| 8.60
| 10.10
| 17.44 | 20.58 | 0.00 |
2012 January | 20 | 8.69
| 7.40
| 7.60
| 8.51
| 11.97 | 14.34 | -2.63 |
2011 December | 21 | 7.99
| 7.29
| 7.55
| 7.45
| -1.32 | 5.83 | -3.44 |
2011 November | 21 | 8.29
| 7.25
| 7.82
| 7.55
| -3.45 | 6.01 | -7.29 |
2011 October | 21 | 8.15
| 7.20
| 7.89
| 8.00
| 1.39 | 3.30 | -8.75 |
2011 September | 21 | 8.45
| 7.20
| 8.01
| 7.94
| -0.87 | 5.49 | -10.11 |
2011 August | 23 | 9.23
| 7.00
| 9.22
| 7.99
| -13.34 | 0.11 | -24.08 |
2011 July | 20 | 9.50
| 7.02
| 7.20
| 8.89
| 23.47 | 31.94 | -2.50 |
2011 June | 22 | 7.75
| 7.10
| 7.60
| 7.20
| -5.26 | 1.97 | -6.58 |
2011 May | 21 | 9.00
| 7.40
| 8.35
| 7.55
| -9.58 | 7.78 | -11.38 |
2011 April | 20 | 8.50
| 7.25
| 7.45
| 8.15
| 9.40 | 14.09 | -2.68 |
2011 March | 23 | 8.05
| 7.15
| 7.55
| 7.35
| -2.65 | 6.62 | -5.30 |
2011 February | 19 | 8.60
| 7.10
| 8.50
| 7.55
| -11.18 | 1.18 | -16.47 |
2011 January | 20 | 10.50
| 8.55
| 8.55
| 9.25
| 8.19 | 22.81 | 0.00 |
2010 December | 22 | 8.95
| 7.70
| 8.00
| 8.80
| 10.00 | 11.88 | -3.75 |
2010 November | 21 | 8.60
| 7.75
| 8.30
| 8.00
| -3.61 | 3.61 | -6.63 |
2010 October | 21 | 9.30
| 8.00
| 8.00
| 8.40
| 5.00 | 16.25 | 0.00 |
2010 September | 21 | 9.25
| 7.75
| 8.10
| 8.05
| -0.62 | 14.20 | -4.32 |
2010 August | 22 | 10.10
| 7.90
| 9.60
| 8.20
| -14.58 | 5.21 | -17.71 |
2010 July | 21 | 11.20
| 9.10
| 10.10
| 9.50
| -5.94 | 10.89 | -9.90 |
2010 June | 22 | 12.25
| 10.00
| 11.00
| 10.45
| -5.00 | 11.36 | -9.09 |
2010 May | 20 | 18.40
| 8.30
| 14.15
| 11.00
| -22.26 | 30.04 | -41.34 |
2010 April | 21 | 16.90
| 6.70
| 6.80
| 9.70
| 42.65 | 148.53 | -1.47 |
2010 March | 23 | 7.95
| 6.55
| 7.00
| 6.80
| -2.86 | 13.57 | -6.43 |
2010 February | 19 | 8.25
| 5.90
| 8.25
| 6.75
| -18.18 | 0.00 | -28.48 |
2010 January | 19 | 9.85
| 7.15
| 9.70
| 8.00
| -17.53 | 1.55 | -26.29 |
2009 December | 22 | 12.40
| 6.25
| 8.80
| 9.00
| 2.27 | 40.91 | -28.98 |
2009 November | 20 | 12.80
| 8.75
| 12.65
| 8.85
| -30.04 | 1.19 | -30.83 |
2009 October | 22 | 17.20
| 11.45
| 16.00
| 12.65
| -20.94 | 7.50 | -28.44 |
2009 September | 21 | 18.45
| 14.95
| 17.30
| 16.30
| -5.78 | 6.65 | -13.58 |
2009 August | 21 | 18.70
| 15.55
| 18.50
| 17.40
| -5.95 | 1.08 | -15.95 |
2009 July | 22 | 19.55
| 13.50
| 19.05
| 19.20
| 0.79 | 2.62 | -29.13 |
2009 June | 22 | 23.95
| 18.80
| 22.75
| 19.00
| -16.48 | 5.27 | -17.36 |
2009 May | 20 | 25.65
| 20.75
| 21.60
| 22.50
| 4.17 | 18.75 | -3.94 |
2009 April | 21 | 29.60
| 20.10
| 26.05
| 21.65
| -16.89 | 13.63 | -22.84 |
2009 March | 22 | 29.00
| 24.25
| 26.05
| 26.20
| 0.58 | 11.32 | -6.91 |
2009 February | 19 | 34.00
| 25.60
| 28.40
| 27.25
| -4.05 | 19.72 | -9.86 |
2009 January | 20 | 31.65
| 25.75
| 29.55
| 27.85
| -5.75 | 7.11 | -12.86 |
2008 December | 22 | 34.55
| 25.15
| 28.85
| 30.00
| 3.99 | 19.76 | -12.82 |
2008 November | 19 | 39.85
| 27.15
| 34.40
| 28.25
| -17.88 | 15.84 | -21.08 |
2008 October | 23 | 57.45
| 31.15
| 55.55
| 34.95
| -37.08 | 3.42 | -43.92 |
2008 September | 21 | 61.25
| 47.10
| 48.55
| 56.00
| 15.35 | 26.16 | -2.99 |
2008 August | 21 | 52.25
| 32.55
| 34.05
| 48.85
| 43.47 | 53.45 | -4.41 |
2008 July | 22 | 40.80
| 18.50
| 25.45
| 34.70
| 36.35 | 60.31 | -27.31 |
2008 June | 21 | 46.10
| 25.50
| 44.50
| 25.90
| -41.80 | 3.60 | -42.70 |
2008 May | 21 | 60.00
| 38.80
| 58.60
| 44.60
| -23.89 | 2.39 | -33.79 |
2008 April | 22 | 86.00
| 58.40
| 84.80
| 58.55
| -30.96 | 1.42 | -31.13 |
2008 March | 20 | 94.20
| 80.75
| 92.25
| 83.45
| -9.54 | 2.11 | -12.47 |
2008 February | 20 | 116.55
| 91.60
| 110.40
| 91.60
| -17.03 | 5.57 | -17.03 |
2008 January | 21 | 130.00
| 101.85
| 129.60
| 110.15
| -15.01 | 0.31 | -21.41 |
2007 December | 20 | 147.50
| 122.55
| 132.15
| 130.10
| -1.55 | 11.62 | -7.26 |
2007 November | 21 | 149.30
| 126.55
| 147.05
| 133.65
| -9.11 | 1.53 | -13.94 |
2007 October | 23 | 205.00
| 146.00
| 196.70
| 148.65
| -24.43 | 4.22 | -25.78 |
2007 September | 19 | 217.20
| 191.60
| 205.25
| 196.70
| -4.17 | 5.82 | -6.65 |
2007 August | 23 | 217.00
| 175.25
| 191.55
| 205.70
| 7.39 | 13.29 | -8.51 |
2007 July | 21 | 204.30
| 189.35
| 201.05
| 192.00
| -4.50 | 1.62 | -5.82 |
2007 June | 21 | 208.05
| 188.45
| 191.65
| 200.00
| 4.36 | 8.56 | -1.67 |
2007 May | 22 | 194.65
| 180.20
| 182.55
| 190.85
| 4.55 | 6.63 | -1.29 |
2007 April | 20 | 197.75
| 181.40
| 196.05
| 183.00
| -6.66 | 0.87 | -7.47 |
2007 March | 22 | 207.60
| 192.20
| 204.60
| 196.05
| -4.18 | 1.47 | -6.06 |
2007 February | 19 | 224.20
| 202.23
| 218.27
| 206.15
| -5.55 | 2.72 | -7.35 |
2007 January | 20 | 220.53
| 180.43
| 200.00
| 217.93
| 8.97 | 10.27 | -9.79 |
2006 December | 20 | 203.33
| 176.47
| 190.97
| 200.30
| 4.89 | 6.47 | -7.59 |
2006 November | 21 | 198.50
| 181.93
| 196.03
| 189.90
| -3.13 | 1.26 | -7.19 |
2006 October | 22 | 203.50
| 193.10
| 199.33
| 195.23
| -2.06 | 2.09 | -3.13 |
2006 September | 20 | 207.67
| 182.37
| 185.20
| 199.90
| 7.94 | 12.13 | -1.53 |
2006 August | 23 | 196.33
| 184.50
| 190.40
| 186.83
| -1.87 | 3.11 | -3.10 |
2006 July | 20 | 202.17
| 176.40
| 177.50
| 191.03
| 7.62 | 13.90 | -0.62 |
2006 June | 22 | 180.57
| 165.67
| 177.63
| 178.70
| 0.60 | 1.66 | -6.73 |
2006 May | 22 | 179.20
| 166.80
| 168.67
| 176.13
| 4.42 | 6.24 | -1.11 |
2006 April | 19 | 171.77
| 164.57
| 168.83
| 168.50
| -0.20 | 1.74 | -2.52 |
2006 March | 23 | 170.00
| 159.37
| 161.00
| 168.30
| 4.53 | 5.59 | -1.01 |
2006 February | 19 | 161.67
| 157.00
| 157.00
| 160.20
| 2.04 | 2.97 | 0.00 |
2006 January | 20 | 157.60
| 147.10
| 147.93
| 157.00
| 6.13 | 6.54 | -0.56 |
2005 December | 21 | 153.30
| 145.20
| 146.50
| 148.33
| 1.25 | 4.64 | -0.89 |
2005 November | 21 | 146.53
| 136.67
| 141.07
| 146.17
| 3.62 | 3.87 | -3.12 |
2005 October | 21 | 143.33
| 130.83
| 134.10
| 142.67
| 6.39 | 6.88 | -2.44 |
2005 September | 21 | 137.13
| 131.67
| 136.77
| 133.97
| -2.05 | 0.26 | -3.73 |
2005 August | 23 | 142.37
| 133.17
| 140.70
| 136.03
| -3.32 | 1.19 | -5.35 |
2005 July | 20 | 143.33
| 130.53
| 130.53
| 140.63
| 7.74 | 9.81 | 0.00 |
2005 June | 22 | 140.27
| 126.17
| 130.83
| 131.07
| 0.18 | 7.22 | -3.56 |
2005 May | 21 | 135.30
| 124.00
| 124.83
| 129.07
| 3.40 | 8.39 | -0.66 |
2005 April | 21 | 133.17
| 123.33
| 132.97
| 125.80
| -5.39 | 0.15 | -7.25 |
2005 March | 22 | 133.33
| 126.67
| 131.33
| 133.00
| 1.27 | 1.52 | -3.55 |
2005 February | 19 | 150.00
| 73.33
| 73.33
| 131.50
| 79.33 | 104.55 | 0.00 |
2005 January | 20 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 December | 22 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 November | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 October | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 September | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 August | 22 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 July | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 June | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 May | 20 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 April | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 March | 23 | 73.33
| 59.67
| 59.67
| 73.33
| 22.89 | 22.89 | 0.00 |
2004 February | 19 | 59.67
| 59.67
| 59.67
| 59.67
| 0.00 | 0.00 | 0.00 |
2004 January | 20 | 60.00
| 59.33
| 60.00
| 59.67
| -0.55 | 0.00 | -1.12 |
2003 December | 22 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 November | 19 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 October | 23 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 September | 21 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 August | 21 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 July | 22 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 June | 21 | 56.67
| 56.67
| 56.67
| 56.67
| 0.00 | 0.00 | 0.00 |
2003 May | 21 | 56.67
| 56.67
| 56.67
| 56.67
| 0.00 | 0.00 | 0.00 |
2003 April | 21 | 56.67
| 56.67
| 56.67
| 56.67
| 0.00 | 0.00 | 0.00 |
2003 March | 21 | 56.67
| 51.67
| 51.67
| 56.67
| 9.68 | 9.68 | 0.00 |
2003 February | 19 | 49.17
| 49.17
| 49.17
| 49.17
| 0.00 | 0.00 | 0.00 |
2003 January | 21 | 49.17
| 49.17
| 49.17
| 49.17
| 0.00 | 0.00 | 0.00 |
2002 December | 21 | 49.17
| 49.17
| 49.17
| 49.17
| 0.00 | 0.00 | 0.00 |
2002 November | 20 | 50.00
| 49.17
| 49.67
| 49.17
| -1.01 | 0.66 | -1.01 |
2002 October | 23 | 50.00
| 49.67
| 50.00
| 49.67
| -0.66 | 0.00 | -0.66 |
2002 September | 20 | 50.83
| 50.00
| 50.83
| 50.00
| -1.63 | 0.00 | -1.63 |
2002 August | 22 | 50.83
| 48.33
| 48.33
| 50.83
| 5.17 | 5.17 | 0.00 |
2002 July | 22 | 53.33
| 47.50
| 47.50
| 48.33
| 1.75 | 12.27 | 0.00 |
2002 June | 20 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2002 May | 22 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2002 April | 22 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2002 March | 20 | 47.50
| 45.83
| 45.83
| 47.50
| 3.64 | 3.64 | 0.00 |
2002 February | 19 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2002 January | 21 | 45.83
| 45.00
| 45.00
| 45.83
| 1.84 | 1.84 | 0.00 |
2001 December | 20 | 45.00
| 44.00
| 44.00
| 45.00
| 2.27 | 2.27 | 0.00 |
2001 November | 21 | 44.00
| 44.00
| 44.00
| 44.00
| 0.00 | 0.00 | 0.00 |
2001 October | 23 | 44.00
| 44.00
| 44.00
| 44.00
| 0.00 | 0.00 | 0.00 |
2001 September | 15 | 45.17
| 44.00
| 45.17
| 44.00
| -2.59 | 0.00 | -2.59 |
2001 August | 23 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 July | 21 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 June | 21 | 47.50
| 46.67
| 46.67
| 47.50
| 1.78 | 1.78 | 0.00 |
2001 May | 22 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 April | 20 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 March | 22 | 47.50
| 45.83
| 45.83
| 47.50
| 3.64 | 3.64 | 0.00 |
2001 February | 19 | 50.00
| 45.00
| 50.00
| 48.33
| -3.34 | 0.00 | -10.00 |
2001 January | 21 | 51.67
| 49.17
| 49.17
| 50.00
| 1.69 | 5.08 | 0.00 |
2000 December | 20 | 49.17
| 45.83
| 45.83
| 49.17
| 7.29 | 7.29 | 0.00 |
2000 November | 21 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 October | 22 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 September | 20 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 August | 23 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 July | 20 | 48.33
| 45.00
| 45.00
| 45.83
| 1.84 | 7.40 | 0.00 |
2000 June | 22 | 45.00
| 45.00
| 45.00
| 45.00
| 0.00 | 0.00 | 0.00 |
2000 May | 22 | 53.33
| 45.00
| 53.33
| 45.00
| -15.62 | 0.00 | -15.62 |
2000 April | 19 | 53.33
| 53.33
| 53.33
| 53.33
| 0.00 | 0.00 | 0.00 |
2000 March | 23 | 53.33
| 50.00
| 50.00
| 53.33
| 6.66 | 6.66 | 0.00 |
2000 February | 20 | 50.00
| 50.00
| 50.00
| 50.00
| 0.00 | 0.00 | 0.00 |
2000 January | 20 | 56.67
| 50.00
| 56.67
| 50.00
| -11.77 | 0.00 | -11.77 |
1999 December | 22 | 60.42
| 40.00
| 60.42
| 56.67
| -6.21 | 0.00 | -33.80 |
1999 November | 21 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
1999 October | 21 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
1999 September | 21 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
1999 August | 9 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
PFBC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 June
Position | Date | Percentage |
---|---|---|
1 | 2008-06-12 | 0.92 |
2 | 2008-06-11 | 0.66 |
3 | 2008-06-27 | 0.55 |
4 | 2008-06-24 | 0.49 |
5 | 2008-06-13 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2008-09-18 | 13.21 |
2 | 2008-10-10 | 10.18 |
3 | 2008-12-10 | 8.19 |
4 | 2008-07-21 | 7.99 |
5 | 2008-09-19 | 7.91 |
6 | 2008-11-21 | 6.96 |
7 | 2008-08-14 | 6.67 |
8 | 2008-07-24 | 6.33 |
9 | 2008-05-05 | 4.82 |
10 | 2008-10-07 | 4.71 |
11 | 2008-09-22 | 4.08 |
12 | 2008-12-05 | 4.05 |
13 | 2008-10-13 | 3.90 |
14 | 2008-09-05 | 3.78 |
15 | 2008-12-19 | 3.63 |
16 | 2008-12-03 | 3.56 |
17 | 2008-12-15 | 3.54 |
18 | 2008-09-29 | 3.45 |
19 | 2008-12-04 | 3.24 |
20 | 2008-10-29 | 3.20 |
21 | 2008-08-27 | 3.10 |
22 | 2008-03-10 | 2.94 |
23 | 2008-10-09 | 2.90 |
24 | 2008-03-17 | 2.79 |
25 | 2008-09-03 | 2.64 |
26 | 2008-11-26 | 2.57 |
27 | 2008-07-11 | 2.50 |
28 | 2008-10-15 | 2.46 |
29 | 2008-07-03 | 2.22 |
30 | 2008-11-06 | 2.16 |
31 | 2008-08-15 | 2.13 |
32 | 2008-11-28 | 2.12 |
33 | 2008-11-04 | 2.12 |
34 | 2008-11-07 | 2.09 |
35 | 2008-04-17 | 2.08 |
36 | 2008-08-05 | 2.07 |
37 | 2008-09-08 | 1.91 |
38 | 2008-04-28 | 1.84 |
39 | 2008-09-09 | 1.78 |
40 | 2008-01-24 | 1.70 |
41 | 2008-07-29 | 1.70 |
42 | 2008-11-20 | 1.70 |
43 | 2008-03-31 | 1.62 |
44 | 2008-10-20 | 1.60 |
45 | 2008-09-04 | 1.57 |
46 | 2008-11-03 | 1.57 |
47 | 2008-08-11 | 1.56 |
48 | 2008-02-15 | 1.46 |
49 | 2008-08-06 | 1.38 |
50 | 2008-08-13 | 1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2008-06-30 | -1.74 |
2 | 2008-06-17 | -1.12 |
3 | 2008-06-09 | -1.09 |
4 | 2008-06-25 | -0.98 |
5 | 2008-06-26 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-23 | -7.74 |
2 | 2008-09-10 | -6.44 |
3 | 2008-09-12 | -6.34 |
4 | 2008-09-15 | -5.49 |
5 | 2008-12-02 | -4.60 |
6 | 2008-12-11 | -4.21 |
7 | 2008-11-14 | -3.99 |
8 | 2008-11-25 | -3.89 |
9 | 2008-01-18 | -3.79 |
10 | 2008-04-24 | -3.77 |
11 | 2008-12-01 | -3.01 |
12 | 2008-10-16 | -2.76 |
13 | 2008-03-14 | -2.61 |
14 | 2008-12-08 | -2.52 |
15 | 2008-09-26 | -2.48 |
16 | 2008-08-20 | -2.39 |
17 | 2008-12-26 | -2.14 |
18 | 2008-09-11 | -2.12 |
19 | 2008-11-19 | -2.01 |
20 | 2008-10-27 | -1.99 |
21 | 2008-07-31 | -1.87 |
22 | 2008-09-25 | -1.77 |
23 | 2008-06-30 | -1.74 |
24 | 2008-11-24 | -1.71 |
25 | 2008-10-02 | -1.68 |
26 | 2008-10-31 | -1.57 |
27 | 2008-01-14 | -1.54 |
28 | 2008-12-31 | -1.50 |
29 | 2008-12-18 | -1.50 |
30 | 2008-12-16 | -1.50 |
31 | 2008-07-22 | -1.48 |
32 | 2008-12-24 | -1.41 |
33 | 2008-01-30 | -1.41 |
34 | 2008-08-18 | -1.40 |
35 | 2008-02-04 | -1.34 |
36 | 2008-12-22 | -1.27 |
37 | 2008-10-30 | -1.26 |
38 | 2008-03-03 | -1.26 |
39 | 2008-10-01 | -1.24 |
40 | 2008-03-06 | -1.23 |
41 | 2008-01-22 | -1.23 |
42 | 2008-01-25 | -1.21 |
43 | 2008-08-01 | -1.20 |
44 | 2008-03-12 | -1.14 |
45 | 2008-12-09 | -1.13 |
46 | 2008-06-17 | -1.12 |
47 | 2008-06-09 | -1.09 |
48 | 2008-07-25 | -1.08 |
49 | 2008-04-02 | -1.05 |
50 | 2008-10-22 | -1.03 |
PFBC best and worst intraday sessions
This section shows best and worst intraday sessions of PFBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 June
Position | Date | Percentage |
---|---|---|
1 | 2008-06-20 | 6.67 |
2 | 2008-06-04 | 3.50 |
3 | 2008-06-05 | 1.13 |
4 | 2008-06-13 | 0.92 |
5 | 2008-06-24 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2008-07-22 | 22.66 |
2 | 2008-07-31 | 17.63 |
3 | 2008-07-15 | 15.47 |
4 | 2008-07-16 | 12.81 |
5 | 2008-12-12 | 11.54 |
6 | 2008-08-01 | 10.13 |
7 | 2008-07-17 | 9.86 |
8 | 2008-07-21 | 9.46 |
9 | 2008-08-11 | 8.31 |
10 | 2008-07-29 | 8.10 |
11 | 2008-08-05 | 7.66 |
12 | 2008-09-16 | 7.61 |
13 | 2008-11-26 | 7.37 |
14 | 2008-07-08 | 7.25 |
15 | 2008-08-27 | 7.00 |
16 | 2008-10-29 | 6.83 |
17 | 2008-08-08 | 6.75 |
18 | 2008-06-20 | 6.67 |
19 | 2008-01-22 | 6.57 |
20 | 2008-09-03 | 5.91 |
21 | 2008-09-15 | 5.81 |
22 | 2008-08-26 | 5.60 |
23 | 2008-01-23 | 5.60 |
24 | 2008-12-09 | 5.57 |
25 | 2008-08-22 | 5.37 |
26 | 2008-05-22 | 5.36 |
27 | 2008-04-28 | 4.86 |
28 | 2008-12-22 | 4.83 |
29 | 2008-09-11 | 4.76 |
30 | 2008-01-10 | 4.59 |
31 | 2008-09-12 | 4.23 |
32 | 2008-08-29 | 4.05 |
33 | 2008-12-01 | 3.81 |
34 | 2008-10-10 | 3.80 |
35 | 2008-12-16 | 3.73 |
36 | 2008-04-24 | 3.68 |
37 | 2008-06-04 | 3.50 |
38 | 2008-02-15 | 3.31 |
39 | 2008-01-16 | 3.26 |
40 | 2008-10-14 | 3.25 |
41 | 2008-03-20 | 2.98 |
42 | 2008-08-07 | 2.96 |
43 | 2008-03-13 | 2.86 |
44 | 2008-01-29 | 2.75 |
45 | 2008-11-14 | 2.68 |
46 | 2008-05-06 | 2.60 |
47 | 2008-12-24 | 2.56 |
48 | 2008-09-17 | 2.46 |
49 | 2008-05-23 | 2.39 |
50 | 2008-02-07 | 2.38 |
Position | Date | Percentage |
---|---|---|
1 | 2008-06-19 | -8.64 |
2 | 2008-06-27 | -7.90 |
3 | 2008-06-30 | -5.99 |
4 | 2008-06-18 | -5.95 |
5 | 2008-06-06 | -5.81 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-09 | -22.91 |
2 | 2008-07-23 | -20.63 |
3 | 2008-07-24 | -12.50 |
4 | 2008-07-01 | -11.98 |
5 | 2008-10-07 | -11.98 |
6 | 2008-12-19 | -11.60 |
7 | 2008-08-18 | -10.84 |
8 | 2008-10-08 | -10.50 |
9 | 2008-08-13 | -8.90 |
10 | 2008-06-19 | -8.64 |
11 | 2008-04-25 | -8.52 |
12 | 2008-11-10 | -8.06 |
13 | 2008-07-14 | -8.05 |
14 | 2008-06-27 | -7.90 |
15 | 2008-01-25 | -7.82 |
16 | 2008-05-16 | -7.48 |
17 | 2008-09-19 | -7.33 |
18 | 2008-10-23 | -7.18 |
19 | 2008-12-02 | -6.54 |
20 | 2008-02-21 | -6.33 |
21 | 2008-07-10 | -6.15 |
22 | 2008-06-30 | -5.99 |
23 | 2008-06-18 | -5.95 |
24 | 2008-04-09 | -5.93 |
25 | 2008-07-11 | -5.88 |
26 | 2008-06-06 | -5.81 |
27 | 2008-01-03 | -5.60 |
28 | 2008-05-07 | -5.59 |
29 | 2008-02-14 | -5.56 |
30 | 2008-11-28 | -5.52 |
31 | 2008-04-30 | -5.49 |
32 | 2008-01-11 | -5.47 |
33 | 2008-07-25 | -5.44 |
34 | 2008-07-09 | -5.37 |
35 | 2008-10-13 | -5.30 |
36 | 2008-05-08 | -5.20 |
37 | 2008-09-09 | -5.14 |
38 | 2008-06-11 | -5.12 |
39 | 2008-02-29 | -4.98 |
40 | 2008-03-05 | -4.94 |
41 | 2008-11-11 | -4.90 |
42 | 2008-11-24 | -4.88 |
43 | 2008-04-11 | -4.69 |
44 | 2008-06-23 | -4.69 |
45 | 2008-08-20 | -4.68 |
46 | 2008-02-06 | -4.57 |
47 | 2008-12-08 | -4.44 |
48 | 2008-10-22 | -4.44 |
49 | 2008-05-15 | -4.43 |
50 | 2008-08-04 | -4.32 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:33