PESPX stock analysis of October 26, 2022

BNY Mellon MidCap Index Fund Investor Shares

PESPX IPO: 1991-06-19
30.27 (+1.04%)
7,518 trading days in total
PESPX Latest trading day: 2022-10-26

Nasdaq

30.27 close price

7518 trading day

Previous trading day
2022-06-29

PESPX stock Buy and Hold Potential More info

INVESTMENT at 1991-06-19 open

PESPX open price was $12.50

1,000.00

Click to edit

HOLDING TIME

7517 trading days

or

31 years 137 days

TODAY'S WORTH — including dividends (41)

As of 2022-10-26 close price ($30.27)

6,902.32

Click to edit

ROI: +590.23% (6.90x) – ANNU: +6.35% (1.06x)

October 26th, 2022 in PESPX timeline More insights

7518th

trading day out of 7518

in entire PESPX history

100.00%

Progress:
7518 7518

Latest

trading

day

614

days ago

or

1 year 249 days

Wednesday

43rd week in 2022

66th

trading day in 2022

1st

in 2022 October

PESPX Dividends by October 26, 2022More information

Previous ex-div 2020-03-24

Per share: 0.03

Frequency: quaterly

Days gap: 89

Yield: 0.14%

0.56%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 41

Ex-divs after: 0

PESPX Stock Splits by October 26, 2022

We don't have any infomation about PESPX stock splits.
It seems that PESPX has not have any stock splits in it's entire history.

PESPX Stock Price Ranges on October 26, 2022More insights

5D

67%

Price range 5D

Time period:
2022-04-29 to 2022-10-26

PESPX close price: 30.27

Min: 27.77 Max: 31.48

+4%

Uptrend potential 5D

If you buy at PESPX close price of 30.27 and sell it when it reaches previous max of 31.48

Time period:
2022-04-29 to 2022-10-26

-8.26%

Downtrend potential 5D

If you buy at PESPX close price of 30.27 and sell it when it reaches previous min of 27.77

Time period:
2022-04-29 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

PESPX close price: 30.27

Min: 30.27 Max: 30.27

+0%

Uptrend potential 1M

If you buy at PESPX close price of 30.27 and sell it when it reaches previous max of 30.27

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at PESPX close price of 30.27 and sell it when it reaches previous min of 30.27

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

PESPX close price: 30.27

Min: 30.27 Max: 30.27

+0%

Uptrend potential 3M

If you buy at PESPX close price of 30.27 and sell it when it reaches previous max of 30.27

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at PESPX close price of 30.27 and sell it when it reaches previous min of 30.27

Time period:
2022-10-26 to 2022-10-26

6M

55%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

PESPX close price: 30.27

Min: 27.77 Max: 32.35

+6.87%

Uptrend potential 6M

If you buy at PESPX close price of 30.27 and sell it when it reaches previous max of 32.35

Time period:
2022-04-26 to 2022-10-26

-8.26%

Downtrend potential 6M

If you buy at PESPX close price of 30.27 and sell it when it reaches previous min of 27.77

Time period:
2022-04-26 to 2022-10-26

1Y

38%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

PESPX close price: 30.27

Min: 27.77 Max: 34.39

+13.61%

Uptrend potential 1Y

If you buy at PESPX close price of 30.27 and sell it when it reaches previous max of 34.39

Time period:
2022-01-31 to 2022-10-26

-8.26%

Downtrend potential 1Y

If you buy at PESPX close price of 30.27 and sell it when it reaches previous min of 27.77

Time period:
2022-01-31 to 2022-10-26

5Y

51%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

PESPX close price: 30.27

Min: 19.30 Max: 40.61

+34.16%

Uptrend potential 5Y

If you buy at PESPX close price of 30.27 and sell it when it reaches previous max of 40.61

Time period:
2017-10-26 to 2022-10-26

-36.24%

Downtrend potential 5Y

If you buy at PESPX close price of 30.27 and sell it when it reaches previous min of 19.30

Time period:
2017-10-26 to 2022-10-26

Important dates of PESPX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-06-29 close ⇢ 2022-10-26 open

+3.91%

#1 best pre-market of 2022 so far
#12 best pre-market in a decade
#57 best pre-market of ALL-TIME

2022-06-29 closed at 29.13
2022-10-26 opened at 30.27

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).

opened at 30.27 ⇢ closed at 30.27
highest at 30.27 ⇢
0.00%
lowest at 30.27 ⇢
0.00%
close-to-close ⇢
+3.91%

No data for post-market.

PESPX investment calculator

This calculator shows the potential of PESPX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PESPX

Date start:

1991-06-19 open

Date end:

2022-10-26 close

Duration:

31 years 137 days

Trading days:

7,517

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1991-06-19 open

1,000.00

Shares bought: 80.00

Stock price: 12.50

SELL

Value on 2022-10-26 close

6,902.32

Dividends (41)

64.92%

+4,480.72

Stock growth

35.08%

+1,421.60

NET: +5,902.32

Total ROI: +590.23% (6.90x)

Annualised: +6.35% (1.06x)

Dividends ROI: +448.07% (5.48x)

Dividend Yield: +5.57% (1.06x)

Stock price: 30.27

Duration: 31 years 137 days

Trading days: 7,517

SELL

Value on 2022-10-26 close

2,421.60

NET: +1,421.60

ROI: +142.16% (2.42x)

Annualised: +2.86% (1.03x)

Stock price: 30.27

Duration: 31 years 137 days

Trading days: 7,517

Click here to calculate the HIGHEST and LOWEST values of your investment.

PESPX stock timeline

October 26, 2022 was 7518th PESPX trading day out of 7518.
- It is the latest trading day of PESPX that we have in our database.
2022-10-26 was 1 year 249 days OR 614 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 66th trading day in 2022 ⬤ 1st trading day in 2022 October.

PESPX Dividends

Our database shows that October 26, 2022 was NOT involved in PESPX dividends.
Dividends for PESPX stock was paid 41 times:
- 41 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of PESPX was on 2020-03-24 (Yearly Yield: 0.56%)

In the table below, you can see previous and next ex-dividend dates of PESPX:

Dividends before 2022-10-26 (41)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.37	5.91		251.59				5.19
2020-03-24	0.02900	0.56	quaterly	89	-	-	-	0.14
2019-12-26	3.50400	13.89	reintroduced	282	-	-	-	10.73
2019-03-19	0.03500	0.47	quaterly	83	-	-	-	0.11
2018-12-26	4.07400	18.65	reintroduced	281	-	-	-	14.36
2018-03-20	0.02800	0.33	quaterly	83	-	-	-	0.07
2017-12-27	3.29800	11.48	reintroduced	281	-	-	-	8.84
2017-03-21	0.03300	0.41	quaterly	83	-	-	-	0.09
2016-12-28	3.73200	13.81	reintroduced	281	-	-	-	10.64
2016-03-22	0.04800	0.63	quaterly	84	-	-	-	0.15
2015-12-29	4.35400	17.25	reintroduced	280	-	-	-	13.23
2015-03-24	0.02800	0.30	quaterly	85	-	-	-	0.07
2014-12-29	2.60100	8.70	reintroduced	286	-	-	-	6.82
2014-03-18	0.03000	0.36	quaterly	81	-	-	-	0.08
2013-12-27	1.66000	5.85	reintroduced	283	-	-	-	4.54
2013-03-19	0.01700	0.23	quaterly	82	-	-	-	0.05
2012-12-27	1.42200	6.58	reintroduced	275	-	-	-	4.96
2012-03-27	0.01400	0.19	quaterly	90	-	-	-	0.05
2011-12-28	1.32800	6.89	reintroduced	274	-	-	-	5.17
2011-03-29	0.00700	0.09	quaterly	90	-	-	-	0.02
2010-12-29	0.60500	2.16	reintroduced	365	-	-	-	2.16
2009-12-29	0.23700	1.36	reintroduced	278	-	-	-	1.03
2009-03-26	0.02700	0.71	quaterly	87	-	-	-	0.17
2008-12-29	1.25100	7.88	reintroduced	368	-	-	-	7.95
2007-12-27	3.13200	10.98	reintroduced	365	-	-	-	10.98
2006-12-27	1.46300	4.97	reintroduced	363	-	-	-	4.95
2005-12-29	1.41100	6.71	reintroduced	273	-	-	-	5.02
2005-03-31	0.00200	0.03	quaterly	92	-	-	-	0.01
2004-12-29	0.88900	3.24	reintroduced	383	-	-	-	3.40
2003-12-12	0.32600	1.42	reintroduced	365	-	-	-	1.42
2002-12-12	0.43400	2.43	reintroduced	367	-	-	-	2.44
2001-12-10	0.73000	3.57	reintroduced	363	-	-	-	3.55
2000-12-12	3.59000	16.40	reintroduced	362	-	-	-	16.27
1999-12-16	4.66500	22.99	reintroduced	358	-	-	-	22.55
1998-12-23	6.33000	28.68	reintroduced	366	-	-	-	28.76
1997-12-22	2.21500	8.89	reintroduced	368	-	-	-	8.96
1996-12-19	1.26500	6.15	reintroduced	357	-	-	-	6.02
1995-12-28	0.30000	1.60	reintroduced	363	-	-	-	1.59
1994-12-30	0.28000	1.81	reintroduced	364	-	-	-	1.81
1993-12-31	0.27000	1.57	reintroduced	365	-	-	-	1.57
1992-12-31	0.26500	1.65	reintroduced	370	-	-	-	1.67
1991-12-27	0.08000	0.55	reintroduced	0	-	-	-	0.56

There are no PESPX dividends to display.

PESPX stock splits

We have no data that PESPX has any stock splits in it's entire history.

PESPX Price Ranges

This section shows the current PESPX stock close price (30.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-29 ⇢ 2022-10-26

Lowest value

27.77

Highest value

31.48

-8.26%

5 Days
Downtrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 5 Days lowest value of 27.77, your loss would be -8.26%

67.39%

5 Days
Current progress

The current PESPX stock close price of 30.27 is at 67.39% of 5 Days range

+4%

5 Days
Uptrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 5 Days highest value of 31.48, your profit would be +4%

Current value

30.27

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

30.27

Highest value

30.27

0%

1 Month
Downtrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 1 Month lowest value of 30.27, your loss would be 0%

0%

1 Month
Current progress

The current PESPX stock close price of 30.27 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 1 Month highest value of 30.27, your profit would be +0%

Current value

30.27

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

30.27

Highest value

30.27

0%

3 Months
Downtrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 3 Months lowest value of 30.27, your loss would be 0%

0%

3 Months
Current progress

The current PESPX stock close price of 30.27 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 3 Months highest value of 30.27, your profit would be +0%

Current value

30.27

6 Months

8 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

27.77

Highest value

32.35

-8.26%

6 Months
Downtrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 6 Months lowest value of 27.77, your loss would be -8.26%

54.59%

6 Months
Current progress

The current PESPX stock close price of 30.27 is at 54.59% of 6 Months range

+6.87%

6 Months
Uptrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 6 Months highest value of 32.35, your profit would be +6.87%

Current value

30.27

1 Year

66 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

27.77

Highest value

34.39

-8.26%

1 Year
Downtrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 1 Year lowest value of 27.77, your loss would be -8.26%

37.76%

1 Year
Current progress

The current PESPX stock close price of 30.27 is at 37.76% of 1 Year range

+13.61%

1 Year
Uptrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 1 Year highest value of 34.39, your profit would be +13.61%

Current value

30.27

5 Years

877 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

19.30

Highest value

40.61

-36.24%

5 Years
Downtrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 5 Years lowest value of 19.30, your loss would be -36.24%

51.48%

5 Years
Current progress

The current PESPX stock close price of 30.27 is at 51.48% of 5 Years range

+34.16%

5 Years
Uptrend potential

If you buy PESPX stock at current close price of 30.27 and sell it when it reaches 5 Years highest value of 40.61, your profit would be +34.16%

Current value

30.27

Monthly Highs and Lows of PESPX

This section shows lows and highs of PESPX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	30.27 2022-10-26	30.27 2022-10-26	30.27 2022-10-26	30.27 2022-10-26	0.00	0.00	0.00
2022 June	3	29.13 2022-06-29	27.77 2022-06-17	27.77 2022-06-17	29.13 2022-06-29	4.90	4.90	0.00
2022 April	20	34.11 2022-04-01	31.48 2022-04-29	34.11 2022-04-01	31.48 2022-04-29	-7.71	0.00	-7.71
2022 March	21	34.39 2022-03-30	31.64 2022-03-07	32.79 2022-03-01	33.90 2022-03-31	3.39	4.88	-3.51
2022 February	20	34.18 2022-02-09	32.08 2022-02-23	33.43 2022-02-01	33.45 2022-02-28	0.06	2.24	-4.04
2022 January	1	33.09 2022-01-31	33.09 2022-01-31	33.09 2022-01-31	33.09 2022-01-31	0.00	0.00	0.00
2021 January	10	35.23 2021-01-12	32.64 2021-01-04	32.64 2021-01-04	34.87 2021-01-15	6.83	7.94	0.00
2020 December	22	36.90 2020-12-23	32.84 2020-12-29	35.00 2020-12-01	33.18 2020-12-31	-5.20	5.43	-6.17
2020 November	20	35.36 2020-11-24	30.86 2020-11-02	30.86 2020-11-02	34.59 2020-11-30	12.09	14.58	0.00
2020 October	22	32.11 2020-10-23	30.02 2020-10-01	30.02 2020-10-01	30.51 2020-10-30	1.63	6.96	0.00
2020 September	21	31.29 2020-09-02	28.53 2020-09-24	30.88 2020-09-01	29.64 2020-09-30	-4.02	1.33	-7.61
2020 August	21	31.13 2020-08-12	29.95 2020-08-03	29.95 2020-08-03	30.65 2020-08-31	2.34	3.94	0.00
2020 July	22	30.01 2020-07-29	27.78 2020-07-09	28.13 2020-07-01	29.62 2020-07-31	5.30	6.68	-1.24
2020 June	22	30.88 2020-06-08	27.30 2020-06-26	28.30 2020-06-01	28.32 2020-06-30	0.07	9.12	-3.53
2020 May	20	28.54 2020-05-27	24.58 2020-05-13	25.20 2020-05-01	27.99 2020-05-29	11.07	13.25	-2.46
2020 April	21	26.91 2020-04-29	21.18 2020-04-03	21.55 2020-04-01	26.09 2020-04-30	21.07	24.87	-1.72
2020 March	22	29.69 2020-03-02	19.30 2020-03-23	29.69 2020-03-02	22.85 2020-03-31	-23.04	0.00	-34.99
2020 February	19	33.33 2020-02-20	28.71 2020-02-28	32.08 2020-02-03	28.71 2020-02-28	-10.50	3.90	-10.50
2020 January	21	33.20 2020-01-16	31.74 2020-01-31	32.64 2020-01-02	31.74 2020-01-31	-2.76	1.72	-2.76
2019 December	21	36.13 2019-12-20	32.57 2019-12-30	34.89 2019-12-02	32.61 2019-12-31	-6.53	3.55	-6.65
2019 November	20	35.49 2019-11-27	34.60 2019-11-21	34.62 2019-11-01	35.13 2019-11-29	1.47	2.51	-0.06
2019 October	23	34.47 2019-10-29	32.46 2019-10-08	33.14 2019-10-01	34.38 2019-10-31	3.74	4.01	-2.05
2019 September	20	34.28 2019-09-16	32.37 2019-09-03	32.37 2019-09-03	33.77 2019-09-30	4.32	5.90	0.00
2019 August	22	33.64 2019-08-01	31.92 2019-08-27	33.64 2019-08-01	32.77 2019-08-30	-2.59	0.00	-5.11
2019 July	22	34.57 2019-07-30	33.67 2019-07-22	33.95 2019-07-01	34.22 2019-07-31	0.80	1.83	-0.82
2019 June	20	33.83 2019-06-28	31.66 2019-06-03	31.66 2019-06-03	33.83 2019-06-28	6.85	6.85	0.00
2019 May	22	34.36 2019-05-03	31.44 2019-05-31	33.80 2019-05-01	31.44 2019-05-31	-6.98	1.66	-6.98
2019 April	21	34.29 2019-04-24	33.20 2019-04-02	33.33 2019-04-01	34.18 2019-04-30	2.55	2.88	-0.39
2019 March	21	33.37 2019-03-01	32.14 2019-03-22	33.37 2019-03-01	32.87 2019-03-29	-1.50	0.00	-3.69
2019 February	19	33.50 2019-02-22	31.88 2019-02-01	31.88 2019-02-01	33.11 2019-02-28	3.86	5.08	0.00
2019 January	21	31.78 2019-01-31	28.23 2019-01-03	28.69 2019-01-02	31.78 2019-01-31	10.77	10.77	-1.60
2018 December	19	37.47 2018-12-03	28.37 2018-12-26	37.47 2018-12-03	28.79 2018-12-31	-23.17	0.00	-24.29
2018 November	21	37.71 2018-11-07	35.72 2018-11-20	36.75 2018-11-01	37.14 2018-11-30	1.06	2.61	-2.80
2018 October	23	39.54 2018-10-03	35.29 2018-10-29	39.54 2018-10-01	35.91 2018-10-31	-9.18	0.00	-10.75
2018 September	19	40.36 2018-09-14	39.68 2018-09-26	40.21 2018-09-04	39.84 2018-09-28	-0.92	0.37	-1.32
2018 August	23	40.39 2018-08-29	38.94 2018-08-01	38.94 2018-08-01	40.30 2018-08-31	3.49	3.72	0.00
2018 July	21	39.54 2018-07-19	38.44 2018-07-02	38.44 2018-07-02	39.06 2018-07-31	1.61	2.86	0.00
2018 June	21	39.40 2018-06-12	38.21 2018-06-27	38.49 2018-06-01	38.40 2018-06-29	-0.23	2.36	-0.73
2018 May	22	38.66 2018-05-30	36.75 2018-05-03	36.89 2018-05-01	38.25 2018-05-31	3.69	4.80	-0.38
2018 April	21	37.73 2018-04-18	36.01 2018-04-02	36.01 2018-04-02	36.75 2018-04-30	2.05	4.78	0.00
2018 March	21	38.28 2018-03-12	36.07 2018-03-23	36.44 2018-03-01	36.86 2018-03-29	1.15	5.05	-1.02
2018 February	19	38.34 2018-02-01	35.29 2018-02-08	38.34 2018-02-01	36.57 2018-02-28	-4.62	0.00	-7.96
2018 January	21	39.08 2018-01-26	37.55 2018-01-02	37.55 2018-01-02	38.28 2018-01-31	1.94	4.07	0.00
2017 December	20	40.61 2017-12-26	37.23 2017-12-29	40.35 2017-12-01	37.23 2017-12-29	-7.73	0.64	-7.73
2017 November	21	40.45 2017-11-30	38.68 2017-11-15	38.92 2017-11-01	40.45 2017-11-30	3.93	3.93	-0.62
2017 October	22	39.10 2017-10-27	38.50 2017-10-02	38.50 2017-10-02	39.03 2017-10-31	1.38	1.56	0.00
2017 September	20	38.18 2017-09-29	36.39 2017-09-07	36.90 2017-09-01	38.18 2017-09-29	3.47	3.47	-1.38
2017 August	23	37.42 2017-08-01	35.90 2017-08-21	37.42 2017-08-01	36.75 2017-08-31	-1.79	0.00	-4.06
2017 July	20	38.00 2017-07-25	36.69 2017-07-06	37.27 2017-07-03	37.34 2017-07-31	0.19	1.96	-1.56
2017 June	22	37.49 2017-06-13	36.76 2017-06-21	37.02 2017-06-01	37.03 2017-06-30	0.03	1.27	-0.70
2017 May	22	36.77 2017-05-10	35.84 2017-05-17	36.74 2017-05-01	36.45 2017-05-31	-0.79	0.08	-2.45
2017 April	19	37.00 2017-04-27	35.54 2017-04-13	36.14 2017-04-03	36.64 2017-04-28	1.38	2.38	-1.66
2017 March	23	37.16 2017-03-01	35.69 2017-03-21	37.16 2017-03-01	36.35 2017-03-31	-2.18	0.00	-3.96
2017 February	19	36.95 2017-02-21	35.54 2017-02-01	35.54 2017-02-01	36.54 2017-02-28	2.81	3.97	0.00
2017 January	20	36.10 2017-01-25	35.20 2017-01-19	35.25 2017-01-03	35.62 2017-01-31	1.05	2.41	-0.14
2016 December	21	39.58 2016-12-08	35.06 2016-12-30	37.87 2016-12-01	35.06 2016-12-30	-7.42	4.52	-7.42
2016 November	21	38.26 2016-11-25	34.41 2016-11-03	34.81 2016-11-01	37.97 2016-11-30	9.08	9.91	-1.15
2016 October	21	36.00 2016-10-10	34.94 2016-10-28	35.91 2016-10-03	35.17 2016-10-31	-2.06	0.25	-2.70
2016 September	21	36.79 2016-09-07	35.21 2016-09-14	36.36 2016-09-01	36.15 2016-09-30	-0.58	1.18	-3.16
2016 August	23	36.53 2016-08-23	35.71 2016-08-02	36.12 2016-08-01	36.39 2016-08-31	0.75	1.14	-1.14
2016 July	20	36.23 2016-07-29	34.42 2016-07-05	34.83 2016-07-01	36.23 2016-07-29	4.02	4.02	-1.18
2016 June	22	35.38 2016-06-08	32.87 2016-06-27	34.75 2016-06-01	34.75 2016-06-30	0.00	1.81	-5.41
2016 May	21	34.62 2016-05-31	33.17 2016-05-19	34.13 2016-05-02	34.62 2016-05-31	1.44	1.44	-2.81
2016 April	21	34.47 2016-04-27	32.83 2016-04-07	33.60 2016-04-01	33.85 2016-04-29	0.74	2.59	-2.29
2016 March	22	33.45 2016-03-31	31.56 2016-03-01	31.56 2016-03-01	33.45 2016-03-31	5.99	5.99	0.00
2016 February	20	31.02 2016-02-26	28.66 2016-02-11	30.44 2016-02-01	30.88 2016-02-29	1.45	1.91	-5.85
2016 January	19	31.89 2016-01-05	29.01 2016-01-20	31.87 2016-01-04	30.46 2016-01-29	-4.42	0.06	-8.97
2015 December	22	38.49 2015-12-01	32.31 2015-12-31	38.49 2015-12-01	32.31 2015-12-31	-16.06	0.00	-16.06
2015 November	20	38.38 2015-11-27	36.71 2015-11-13	38.25 2015-11-02	38.19 2015-11-30	-0.16	0.34	-4.03
2015 October	22	37.92 2015-10-28	35.63 2015-10-01	35.63 2015-10-01	37.70 2015-10-30	5.81	6.43	0.00
2015 September	21	37.46 2015-09-16	35.24 2015-09-29	35.85 2015-09-01	35.70 2015-09-30	-0.42	4.49	-1.70
2015 August	21	39.42 2015-08-17	35.18 2015-08-25	38.98 2015-08-03	36.90 2015-08-31	-5.34	1.13	-9.75
2015 July	22	39.61 2015-07-14	38.10 2015-07-27	39.22 2015-07-01	39.10 2015-07-31	-0.31	0.99	-2.86
2015 June	22	40.27 2015-06-23	39.00 2015-06-29	39.66 2015-06-01	39.06 2015-06-30	-1.51	1.54	-1.66
2015 May	20	40.07 2015-05-18	38.91 2015-05-06	39.26 2015-05-01	39.60 2015-05-29	0.87	2.06	-0.89
2015 April	21	39.95 2015-04-23	38.92 2015-04-30	39.38 2015-04-01	38.92 2015-04-30	-1.17	1.45	-1.17
2015 March	22	39.94 2015-03-20	38.18 2015-03-10	39.34 2015-03-02	39.52 2015-03-31	0.46	1.53	-2.95
2015 February	19	39.33 2015-02-24	37.47 2015-02-02	37.47 2015-02-02	39.05 2015-02-27	4.22	4.96	0.00
2015 January	20	38.11 2015-01-26	36.53 2015-01-15	37.56 2015-01-02	37.16 2015-01-30	-1.06	1.46	-2.74
2014 December	22	40.57 2014-12-26	37.60 2014-12-31	39.34 2014-12-01	37.60 2014-12-31	-4.42	3.13	-4.42
2014 November	19	40.16 2014-11-26	39.03 2014-11-04	39.19 2014-11-03	39.85 2014-11-28	1.68	2.48	-0.41
2014 October	23	39.13 2014-10-31	35.52 2014-10-13	37.27 2014-10-01	39.13 2014-10-31	4.99	4.99	-4.70
2014 September	21	39.73 2014-09-02	37.80 2014-09-30	39.73 2014-09-02	37.80 2014-09-30	-4.86	0.00	-4.86
2014 August	21	39.61 2014-08-29	37.56 2014-08-07	37.61 2014-08-01	39.61 2014-08-29	5.32	5.32	-0.13
2014 July	22	39.73 2014-07-01	37.70 2014-07-31	39.73 2014-07-01	37.70 2014-07-31	-5.11	0.00	-5.11
2014 June	21	39.40 2014-06-30	37.95 2014-06-03	37.96 2014-06-02	39.40 2014-06-30	3.79	3.79	-0.03
2014 May	21	37.92 2014-05-29	36.93 2014-05-20	37.27 2014-05-01	37.85 2014-05-30	1.56	1.74	-0.91
2014 April	21	38.25 2014-04-02	36.17 2014-04-11	38.14 2014-04-01	37.20 2014-04-30	-2.46	0.29	-5.17
2014 March	21	38.09 2014-03-07	37.04 2014-03-27	37.46 2014-03-03	37.80 2014-03-31	0.91	1.68	-1.12
2014 February	19	37.71 2014-02-28	34.66 2014-02-03	34.66 2014-02-03	37.71 2014-02-28	8.80	8.80	0.00
2014 January	21	37.23 2014-01-22	35.62 2014-01-29	36.37 2014-01-02	35.96 2014-01-31	-1.13	2.36	-2.06
2013 December	21	38.20 2013-12-26	36.58 2013-12-27	37.27 2013-12-02	36.75 2013-12-31	-1.40	2.50	-1.85
2013 November	20	37.48 2013-11-15	36.21 2013-11-07	36.86 2013-11-01	37.29 2013-11-29	1.17	1.68	-1.76
2013 October	23	37.11 2013-10-29	34.91 2013-10-09	36.04 2013-10-01	36.81 2013-10-31	2.14	2.97	-3.14
2013 September	20	35.88 2013-09-18	33.69 2013-09-03	33.69 2013-09-03	35.50 2013-09-30	5.37	6.50	0.00
2013 August	22	35.82 2013-08-01	33.76 2013-08-30	35.82 2013-08-01	33.76 2013-08-30	-5.75	0.00	-5.75
2013 July	22	35.30 2013-07-23	33.33 2013-07-02	33.38 2013-07-01	35.08 2013-07-31	5.09	5.75	-0.15
2013 June	20	33.82 2013-06-18	32.01 2013-06-24	33.58 2013-06-03	33.05 2013-06-28	-1.58	0.71	-4.68
2013 May	22	34.53 2013-05-21	32.36 2013-05-01	32.36 2013-05-01	33.68 2013-05-31	4.08	6.71	0.00
2013 April	22	32.95 2013-04-30	31.37 2013-04-18	32.43 2013-04-01	32.95 2013-04-30	1.60	1.60	-3.27
2013 March	20	32.76 2013-03-28	31.17 2013-03-01	31.17 2013-03-01	32.76 2013-03-28	5.10	5.10	0.00
2013 February	19	31.87 2013-02-19	30.69 2013-02-25	31.23 2013-02-01	31.29 2013-02-28	0.19	2.05	-1.73
2013 January	21	31.09 2013-01-25	29.65 2013-01-02	29.65 2013-01-02	31.00 2013-01-31	4.55	4.86	0.00
2012 December	20	30.64 2012-12-20	28.47 2012-12-28	29.64 2012-12-03	28.93 2012-12-31	-2.40	3.37	-3.95
2012 November	21	29.78 2012-11-01	28.10 2012-11-15	29.78 2012-11-01	29.73 2012-11-30	-0.17	0.00	-5.64
2012 October	21	29.73 2012-10-17	28.92 2012-10-26	29.20 2012-10-01	29.10 2012-10-31	-0.34	1.82	-0.96
2012 September	19	30.45 2012-09-14	29.06 2012-09-05	29.11 2012-09-04	29.34 2012-09-28	0.79	4.60	-0.17
2012 August	23	28.96 2012-08-17	27.41 2012-08-02	27.58 2012-08-01	28.79 2012-08-31	4.39	5.00	-0.62
2012 July	21	28.37 2012-07-05	27.07 2012-07-24	28.04 2012-07-02	27.83 2012-07-31	-0.75	1.18	-3.46
2012 June	21	27.86 2012-06-29	26.34 2012-06-04	26.48 2012-06-01	27.86 2012-06-29	5.21	5.21	-0.53
2012 May	22	29.46 2012-05-02	26.76 2012-05-18	29.40 2012-05-01	27.38 2012-05-31	-6.87	0.20	-8.98
2012 April	20	29.58 2012-04-03	28.01 2012-04-10	29.51 2012-04-02	29.29 2012-04-30	-0.75	0.24	-5.08
2012 March	22	29.69 2012-03-26	28.19 2012-03-06	29.08 2012-03-01	29.36 2012-03-30	0.96	2.10	-3.06
2012 February	20	29.09 2012-02-16	28.14 2012-02-01	28.14 2012-02-01	28.84 2012-02-29	2.49	3.38	0.00
2012 January	20	27.82 2012-01-25	26.10 2012-01-04	26.17 2012-01-03	27.61 2012-01-31	5.50	6.30	-0.27
2011 December	21	27.66 2011-12-05	25.68 2011-12-28	27.21 2011-12-01	25.92 2011-12-30	-4.74	1.65	-5.62
2011 November	21	28.06 2011-11-08	25.15 2011-11-25	26.56 2011-11-01	27.37 2011-11-30	3.05	5.65	-5.31
2011 October	21	28.24 2011-10-27	23.03 2011-10-03	23.03 2011-10-03	27.46 2011-10-31	19.24	22.62	0.00
2011 September	21	26.78 2011-09-15	24.16 2011-09-30	26.59 2011-09-01	24.16 2011-09-30	-9.14	0.71	-9.14
2011 August	23	28.92 2011-08-01	23.92 2011-08-08	28.92 2011-08-01	27.03 2011-08-31	-6.54	0.00	-17.29
2011 July	20	31.22 2011-07-07	29.12 2011-07-29	30.70 2011-07-01	29.12 2011-07-29	-5.15	1.69	-5.15
2011 June	22	30.20 2011-06-30	28.67 2011-06-13	30.07 2011-06-01	30.20 2011-06-30	0.43	0.43	-4.66
2011 May	21	31.10 2011-05-02	29.85 2011-05-24	31.10 2011-05-02	30.83 2011-05-31	-0.87	0.00	-4.02
2011 April	20	31.27 2011-04-29	29.77 2011-04-18	30.68 2011-04-01	31.27 2011-04-29	1.92	1.92	-2.97
2011 March	23	30.45 2011-03-31	28.71 2011-03-16	29.24 2011-03-01	30.45 2011-03-31	4.14	4.14	-1.81
2011 February	19	30.22 2011-02-18	28.81 2011-02-02	28.87 2011-02-01	29.74 2011-02-28	3.01	4.68	-0.21
2011 January	20	28.88 2011-01-18	27.96 2011-01-04	28.27 2011-01-03	28.43 2011-01-31	0.57	2.16	-1.10
2010 December	22	28.65 2010-12-22	27.30 2010-12-01	27.30 2010-12-01	27.88 2010-12-31	2.12	4.95	0.00
2010 November	21	27.10 2010-11-24	25.97 2010-11-01	25.97 2010-11-01	26.75 2010-11-30	3.00	4.35	0.00
2010 October	21	25.99 2010-10-25	24.92 2010-10-04	25.18 2010-10-01	25.98 2010-10-29	3.18	3.22	-1.03
2010 September	21	25.13 2010-09-30	23.35 2010-09-01	23.35 2010-09-01	25.13 2010-09-30	7.62	7.62	0.00
2010 August	22	24.37 2010-08-09	22.47 2010-08-24	24.22 2010-08-02	22.58 2010-08-31	-6.77	0.62	-7.23
2010 July	21	24.30 2010-07-26	21.87 2010-07-06	22.10 2010-07-01	23.76 2010-07-30	7.51	9.95	-1.04
2010 June	22	24.35 2010-06-15	22.23 2010-06-30	23.18 2010-06-01	22.23 2010-06-30	-4.10	5.05	-4.10
2010 May	20	26.07 2010-05-03	23.03 2010-05-20	26.07 2010-05-03	23.81 2010-05-28	-8.67	0.00	-11.66
2010 April	21	26.49 2010-04-23	24.85 2010-04-01	24.85 2010-04-01	25.66 2010-04-30	3.26	6.60	0.00
2010 March	23	24.92 2010-03-23	23.38 2010-03-01	23.38 2010-03-01	24.62 2010-03-31	5.30	6.59	0.00
2010 February	19	23.04 2010-02-22	21.55 2010-02-08	22.19 2010-02-01	22.99 2010-02-26	3.61	3.83	-2.88
2010 January	19	23.42 2010-01-14	21.86 2010-01-29	22.95 2010-01-04	21.86 2010-01-29	-4.75	2.05	-4.75
2009 December	22	23.23 2009-12-24	21.73 2009-12-03	21.82 2009-12-01	22.60 2009-12-31	3.57	6.46	-0.41
2009 November	20	22.29 2009-11-16	20.75 2009-11-02	20.75 2009-11-02	21.49 2009-11-30	3.57	7.42	0.00
2009 October	22	22.43 2009-10-19	20.66 2009-10-30	20.99 2009-10-01	20.66 2009-10-30	-1.57	6.86	-1.57
2009 September	21	22.12 2009-09-16	19.93 2009-09-02	20.04 2009-09-01	21.65 2009-09-30	8.03	10.38	-0.55
2009 August	21	20.76 2009-08-28	19.65 2009-08-17	20.04 2009-08-03	20.49 2009-08-31	2.25	3.59	-1.95
2009 July	22	19.64 2009-07-31	17.08 2009-07-08	18.26 2009-07-01	19.64 2009-07-31	7.56	7.56	-6.46
2009 June	22	18.69 2009-06-11	17.32 2009-06-23	18.61 2009-06-01	18.07 2009-06-30	-2.90	0.43	-6.93
2009 May	20	18.30 2009-05-08	16.93 2009-05-13	17.42 2009-05-01	17.96 2009-05-29	3.10	5.05	-2.81
2009 April	21	17.51 2009-04-29	15.40 2009-04-01	15.40 2009-04-01	17.49 2009-04-30	13.57	13.70	0.00
2009 March	22	15.92 2009-03-26	12.61 2009-03-09	13.15 2009-03-02	15.23 2009-03-31	15.82	21.06	-4.11
2009 February	19	16.48 2009-02-06	13.94 2009-02-23	15.53 2009-02-02	13.99 2009-02-27	-9.92	6.12	-10.24
2009 January	20	17.35 2009-01-06	15.09 2009-01-20	17.10 2009-01-02	15.49 2009-01-30	-9.42	1.46	-11.75
2008 December	22	17.72 2008-12-17	15.32 2008-12-01	15.32 2008-12-01	16.69 2008-12-31	8.94	15.67	0.00
2008 November	19	19.38 2008-11-04	13.93 2008-11-20	18.95 2008-11-03	17.19 2008-11-28	-9.29	2.27	-26.49
2008 October	23	23.95 2008-10-01	15.98 2008-10-27	23.95 2008-10-01	18.95 2008-10-31	-20.88	0.00	-33.28
2008 September	21	26.88 2008-09-02	23.26 2008-09-29	26.88 2008-09-02	24.22 2008-09-30	-9.90	0.00	-13.47
2008 August	21	27.45 2008-08-28	26.13 2008-08-04	26.63 2008-08-01	27.14 2008-08-29	1.92	3.08	-1.88
2008 July	22	27.24 2008-07-01	25.67 2008-07-15	27.24 2008-07-01	26.61 2008-07-31	-2.31	0.00	-5.76
2008 June	21	29.78 2008-06-05	27.20 2008-06-30	29.02 2008-06-02	27.20 2008-06-30	-6.27	2.62	-6.27
2008 May	21	29.31 2008-05-16	28.07 2008-05-07	28.17 2008-05-01	29.27 2008-05-30	3.90	4.05	-0.35
2008 April	22	28.02 2008-04-28	26.43 2008-04-14	26.67 2008-04-01	27.80 2008-04-30	4.24	5.06	-0.90
2008 March	20	26.33 2008-03-25	24.66 2008-03-10	26.14 2008-03-03	25.82 2008-03-31	-1.22	0.73	-5.66
2008 February	20	27.30 2008-02-26	25.93 2008-02-06	27.22 2008-02-01	26.09 2008-02-29	-4.15	0.29	-4.74
2008 January	21	28.00 2008-01-02	24.87 2008-01-22	28.00 2008-01-02	26.59 2008-01-31	-5.04	0.00	-11.18
2007 December	20	32.71 2007-12-10	28.35 2007-12-31	31.41 2007-12-03	28.35 2007-12-31	-9.74	4.14	-9.74
2007 November	21	32.57 2007-11-06	30.08 2007-11-26	32.47 2007-11-01	31.53 2007-11-30	-2.89	0.31	-7.36
2007 October	23	33.53 2007-10-09	32.14 2007-10-19	32.80 2007-10-01	33.19 2007-10-31	1.19	2.23	-2.01
2007 September	19	32.48 2007-09-27	30.96 2007-09-10	31.90 2007-09-04	32.36 2007-09-28	1.44	1.82	-2.95
2007 August	23	31.75 2007-08-08	29.95 2007-08-15	31.34 2007-08-01	31.53 2007-08-31	0.61	1.31	-4.44
2007 July	21	33.80 2007-07-13	31.25 2007-07-31	33.11 2007-07-02	31.25 2007-07-31	-5.62	2.08	-5.62
2007 June	21	33.77 2007-06-04	32.37 2007-06-26	33.62 2007-06-01	32.67 2007-06-29	-2.83	0.45	-3.72
2007 May	22	33.42 2007-05-31	31.92 2007-05-01	31.92 2007-05-01	33.42 2007-05-31	4.70	4.70	0.00
2007 April	20	32.43 2007-04-26	31.05 2007-04-02	31.05 2007-04-02	31.83 2007-04-30	2.51	4.44	0.00
2007 March	22	31.16 2007-03-23	29.45 2007-03-05	30.45 2007-03-01	30.91 2007-03-30	1.51	2.33	-3.28
2007 February	19	31.58 2007-02-23	30.48 2007-02-27	30.58 2007-02-01	30.51 2007-02-28	-0.23	3.27	-0.33
2007 January	20	30.30 2007-01-31	29.11 2007-01-05	29.36 2007-01-03	30.30 2007-01-31	3.20	3.20	-0.85
2006 December	20	31.29 2006-12-05	29.25 2006-12-29	30.86 2006-12-01	29.25 2006-12-29	-5.22	1.39	-5.22
2006 November	21	30.98 2006-11-22	29.53 2006-11-02	29.91 2006-11-01	30.86 2006-11-30	3.18	3.58	-1.27
2006 October	22	30.34 2006-10-26	28.49 2006-10-03	28.57 2006-10-02	29.87 2006-10-31	4.55	6.20	-0.28
2006 September	20	28.90 2006-09-28	28.11 2006-09-11	28.69 2006-09-01	28.73 2006-09-29	0.14	0.73	-2.02
2006 August	23	28.56 2006-08-18	27.59 2006-08-11	28.01 2006-08-01	28.55 2006-08-31	1.93	1.96	-1.50
2006 July	20	29.29 2006-07-03	27.10 2006-07-21	29.29 2006-07-03	28.24 2006-07-31	-3.58	0.00	-7.48
2006 June	22	29.63 2006-06-02	27.23 2006-06-13	29.52 2006-06-01	29.08 2006-06-30	-1.49	0.37	-7.76
2006 May	22	31.05 2006-05-08	28.58 2006-05-24	30.41 2006-05-01	29.08 2006-05-31	-4.37	2.10	-6.02
2006 April	19	30.73 2006-04-20	29.65 2006-04-11	30.02 2006-04-03	30.47 2006-04-28	1.50	2.37	-1.23
2006 March	23	30.06 2006-03-31	28.84 2006-03-09	29.77 2006-03-01	30.06 2006-03-31	0.97	0.97	-3.12
2006 February	19	29.61 2006-02-01	28.78 2006-02-13	29.61 2006-02-01	29.34 2006-02-28	-0.91	0.00	-2.80
2006 January	20	29.58 2006-01-31	28.36 2006-01-03	28.36 2006-01-03	29.58 2006-01-31	4.30	4.30	0.00
2005 December	21	29.80 2005-12-14	27.94 2005-12-30	29.62 2005-12-01	27.94 2005-12-30	-5.67	0.61	-5.67
2005 November	21	29.51 2005-11-25	27.82 2005-11-01	27.82 2005-11-01	29.16 2005-11-30	4.82	6.07	0.00
2005 October	21	28.59 2005-10-03	26.68 2005-10-13	28.59 2005-10-03	27.81 2005-10-31	-2.73	0.00	-6.68
2005 September	21	28.60 2005-09-12	27.63 2005-09-21	28.22 2005-09-01	28.43 2005-09-30	0.74	1.35	-2.09
2005 August	23	28.72 2005-08-02	27.69 2005-08-26	28.57 2005-08-01	28.22 2005-08-31	-1.23	0.53	-3.08
2005 July	20	28.61 2005-07-28	27.32 2005-07-01	27.32 2005-07-01	28.54 2005-07-29	4.47	4.72	0.00
2005 June	22	27.45 2005-06-17	26.70 2005-06-08	26.74 2005-06-01	27.13 2005-06-30	1.46	2.66	-0.15
2005 May	21	26.52 2005-05-31	25.13 2005-05-03	25.21 2005-05-02	26.52 2005-05-31	5.20	5.20	-0.32
2005 April	21	26.19 2005-04-07	24.81 2005-04-15	25.96 2005-04-01	25.03 2005-04-29	-3.58	0.89	-4.43
2005 March	22	26.97 2005-03-07	25.63 2005-03-29	26.58 2005-03-01	26.05 2005-03-31	-1.99	1.47	-3.57
2005 February	19	26.49 2005-02-25	25.70 2005-02-01	25.70 2005-02-01	26.35 2005-02-28	2.53	3.07	0.00
2005 January	20	25.75 2005-01-03	24.87 2005-01-24	25.75 2005-01-03	25.51 2005-01-31	-0.93	0.00	-3.42
2004 December	22	27.04 2004-12-28	25.87 2004-12-07	26.34 2004-12-01	26.19 2004-12-31	-0.57	2.66	-1.78
2004 November	21	26.13 2004-11-26	24.52 2004-11-02	24.55 2004-11-01	26.00 2004-11-30	5.91	6.44	-0.12
2004 October	21	24.69 2004-10-06	23.76 2004-10-14	24.52 2004-10-01	24.55 2004-10-29	0.12	0.69	-3.10
2004 September	21	24.21 2004-09-21	23.68 2004-09-01	23.68 2004-09-01	24.17 2004-09-30	2.07	2.24	0.00
2004 August	22	23.59 2004-08-02	22.37 2004-08-13	23.59 2004-08-02	23.48 2004-08-31	-0.47	0.00	-5.17
2004 July	21	24.41 2004-07-01	23.04 2004-07-26	24.41 2004-07-01	23.56 2004-07-30	-3.48	0.00	-5.61
2004 June	21	24.72 2004-06-30	23.87 2004-06-14	24.25 2004-06-01	24.72 2004-06-30	1.94	1.94	-1.57
2004 May	20	24.18 2004-05-28	22.83 2004-05-17	23.91 2004-05-03	24.18 2004-05-28	1.13	1.13	-4.52
2004 April	21	24.92 2004-04-07	23.69 2004-04-30	24.72 2004-04-01	23.69 2004-04-30	-4.17	0.81	-4.17
2004 March	23	25.00 2004-03-05	23.46 2004-03-24	24.81 2004-03-01	24.51 2004-03-31	-1.21	0.77	-5.44
2004 February	19	24.69 2004-02-17	23.59 2004-02-04	23.88 2004-02-02	24.42 2004-02-27	2.26	3.39	-1.21
2004 January	20	24.45 2004-01-26	23.36 2004-01-02	23.36 2004-01-02	23.85 2004-01-30	2.10	4.67	0.00
2003 December	22	23.55 2003-12-01	22.64 2003-12-15	23.55 2003-12-01	23.36 2003-12-31	-0.81	0.00	-3.86
2003 November	19	23.19 2003-11-28	22.34 2003-11-20	22.68 2003-11-03	23.19 2003-11-28	2.25	2.25	-1.50
2003 October	23	22.42 2003-10-31	21.30 2003-10-01	21.30 2003-10-01	22.42 2003-10-31	5.26	5.26	0.00
2003 September	21	21.73 2003-09-19	20.77 2003-09-26	21.41 2003-09-02	20.85 2003-09-30	-2.62	1.49	-2.99
2003 August	21	21.19 2003-08-29	19.63 2003-08-06	20.06 2003-08-01	21.19 2003-08-29	5.63	5.63	-2.14
2003 July	22	20.50 2003-07-14	19.70 2003-07-01	19.70 2003-07-01	20.28 2003-07-31	2.94	4.06	0.00
2003 June	21	20.06 2003-06-16	19.37 2003-06-09	19.43 2003-06-02	19.59 2003-06-30	0.82	3.24	-0.31
2003 May	21	19.36 2003-05-30	17.84 2003-05-01	17.84 2003-05-01	19.36 2003-05-30	8.52	8.52	0.00
2003 April	21	17.88 2003-04-30	16.76 2003-04-09	16.80 2003-04-01	17.88 2003-04-30	6.43	6.43	-0.24
2003 March	21	17.24 2003-03-21	15.69 2003-03-12	16.46 2003-03-03	16.68 2003-03-31	1.34	4.74	-4.68
2003 February	19	16.94 2003-02-03	16.07 2003-02-13	16.94 2003-02-03	16.55 2003-02-28	-2.30	0.00	-5.14
2003 January	21	18.15 2003-01-06	16.69 2003-01-27	17.95 2003-01-02	16.96 2003-01-31	-5.52	1.11	-7.02
2002 December	21	18.76 2002-12-02	17.37 2002-12-27	18.76 2002-12-02	17.47 2002-12-31	-6.88	0.00	-7.41
2002 November	20	18.75 2002-11-29	17.26 2002-11-11	18.01 2002-11-01	18.75 2002-11-29	4.11	4.11	-4.16
2002 October	23	17.90 2002-10-21	15.50 2002-10-09	17.32 2002-10-01	17.66 2002-10-31	1.96	3.35	-10.51
2002 September	20	18.52 2002-09-11	16.74 2002-09-24	17.86 2002-09-03	16.93 2002-09-30	-5.21	3.70	-6.27
2002 August	22	19.32 2002-08-22	16.90 2002-08-05	17.94 2002-08-01	18.43 2002-08-30	2.73	7.69	-5.80
2002 July	22	19.86 2002-07-05	16.41 2002-07-23	19.83 2002-07-01	18.34 2002-07-31	-7.51	0.15	-17.25
2002 June	20	21.38 2002-06-03	19.91 2002-06-26	21.38 2002-06-03	20.32 2002-06-28	-4.96	0.00	-6.88
2002 May	22	22.67 2002-05-14	21.80 2002-05-07	22.40 2002-05-01	21.93 2002-05-31	-2.10	1.21	-2.68
2002 April	22	22.82 2002-04-17	21.91 2002-04-03	22.43 2002-04-01	22.32 2002-04-30	-0.49	1.74	-2.32
2002 March	20	22.50 2002-03-19	21.36 2002-03-01	21.36 2002-03-01	22.44 2002-03-28	5.06	5.34	0.00
2002 February	19	21.05 2002-02-27	20.09 2002-02-07	20.88 2002-02-01	20.94 2002-02-28	0.29	0.81	-3.78
2002 January	21	21.45 2002-01-04	20.43 2002-01-22	20.97 2002-01-02	20.93 2002-01-31	-0.19	2.29	-2.58
2001 December	20	21.68 2001-12-06	20.19 2001-12-13	20.62 2001-12-03	21.06 2001-12-31	2.13	5.14	-2.09
2001 November	21	20.94 2001-11-27	19.63 2001-11-01	19.63 2001-11-01	20.73 2001-11-30	5.60	6.67	0.00
2001 October	23	20.00 2001-10-26	18.17 2001-10-01	18.17 2001-10-01	19.31 2001-10-31	6.27	10.07	0.00
2001 September	15	21.07 2001-09-04	17.32 2001-09-21	21.07 2001-09-04	18.50 2001-09-28	-12.20	0.00	-17.80
2001 August	23	21.96 2001-08-01	21.00 2001-08-30	21.96 2001-08-01	21.14 2001-08-31	-3.73	0.00	-4.37
2001 July	21	22.08 2001-07-03	21.15 2001-07-24	22.07 2001-07-02	21.85 2001-07-31	-1.00	0.05	-4.17
2001 June	21	23.08 2001-06-05	21.51 2001-06-25	22.52 2001-06-01	22.20 2001-06-29	-1.42	2.49	-4.48
2001 May	22	23.37 2001-05-21	21.61 2001-05-03	21.97 2001-05-01	22.29 2001-05-31	1.46	6.37	-1.64
2001 April	20	21.79 2001-04-30	18.51 2001-04-04	19.22 2001-04-02	21.79 2001-04-30	13.37	13.37	-3.69
2001 March	22	21.81 2001-03-07	19.06 2001-03-22	21.14 2001-03-01	19.64 2001-03-30	-7.10	3.17	-9.84
2001 February	19	22.52 2001-02-15	21.22 2001-02-28	22.41 2001-02-01	21.22 2001-02-28	-5.31	0.49	-5.31
2001 January	21	22.58 2001-01-30	20.80 2001-01-08	21.08 2001-01-02	22.51 2001-01-31	6.78	7.12	-1.33
2000 December	20	26.51 2000-12-11	20.46 2000-12-20	24.31 2000-12-01	22.03 2000-12-29	-9.38	9.05	-15.84
2000 November	21	26.25 2000-11-02	23.81 2000-11-30	25.79 2000-11-01	23.81 2000-11-30	-7.68	1.78	-7.68
2000 October	22	26.32 2000-10-02	24.02 2000-10-12	26.32 2000-10-02	25.50 2000-10-31	-3.12	0.00	-8.74
2000 September	20	27.16 2000-09-07	25.99 2000-09-21	27.16 2000-09-01	26.69 2000-09-29	-1.73	0.00	-4.31
2000 August	23	26.88 2000-08-31	24.34 2000-08-01	24.34 2000-08-01	26.88 2000-08-31	10.44	10.44	0.00
2000 July	20	25.63 2000-07-17	23.89 2000-07-28	24.30 2000-07-03	24.20 2000-07-31	-0.41	5.47	-1.69
2000 June	22	25.01 2000-06-20	23.83 2000-06-30	24.21 2000-06-01	23.83 2000-06-30	-1.57	3.30	-1.57
2000 May	22	24.18 2000-05-16	22.51 2000-05-23	24.13 2000-05-01	23.51 2000-05-31	-2.57	0.21	-6.71
2000 April	19	24.28 2000-04-07	21.28 2000-04-14	23.72 2000-04-03	23.79 2000-04-28	0.30	2.36	-10.29
2000 March	23	24.67 2000-03-31	22.62 2000-03-15	23.13 2000-03-01	24.67 2000-03-31	6.66	6.66	-2.20
2000 February	20	22.79 2000-02-29	21.58 2000-02-01	21.58 2000-02-01	22.79 2000-02-29	5.61	5.61	0.00
2000 January	20	22.35 2000-01-21	20.84 2000-01-04	21.61 2000-01-03	21.30 2000-01-31	-1.43	3.42	-3.56
1999 December	22	26.18 1999-12-03	20.59 1999-12-17	25.58 1999-12-01	21.94 1999-12-31	-14.23	2.35	-19.51
1999 November	21	26.18 1999-11-18	24.17 1999-11-01	24.17 1999-11-01	25.39 1999-11-30	5.05	8.32	0.00
1999 October	21	24.14 1999-10-29	22.32 1999-10-18	22.89 1999-10-01	24.14 1999-10-29	5.46	5.46	-2.49
1999 September	21	24.67 1999-09-10	22.98 1999-09-30	24.04 1999-09-01	22.98 1999-09-30	-4.41	2.62	-4.41
1999 August	22	24.53 1999-08-23	23.48 1999-08-10	24.45 1999-08-02	23.72 1999-08-31	-2.99	0.33	-3.97
1999 July	21	25.79 1999-07-16	24.46 1999-07-29	25.25 1999-07-01	24.57 1999-07-30	-2.69	2.14	-3.13
1999 June	22	25.12 1999-06-30	23.69 1999-06-01	23.69 1999-06-01	25.12 1999-06-30	6.04	6.04	0.00
1999 May	20	24.68 1999-05-13	23.59 1999-05-25	24.14 1999-05-03	23.86 1999-05-28	-1.16	2.24	-2.28
1999 April	21	23.96 1999-04-29	21.82 1999-04-07	22.08 1999-04-01	23.76 1999-04-30	7.61	8.51	-1.18
1999 March	23	22.28 1999-03-29	21.26 1999-03-23	21.54 1999-03-01	22.04 1999-03-31	2.32	3.44	-1.30
1999 February	19	22.79 1999-02-03	21.36 1999-02-17	22.72 1999-02-01	21.45 1999-02-26	-5.59	0.31	-5.99
1999 January	19	23.76 1999-01-06	22.53 1999-01-27	23.39 1999-01-04	22.67 1999-01-29	-3.08	1.58	-3.68
1998 December	22	27.93 1998-12-21	22.01 1998-12-23	27.23 1998-12-01	23.58 1998-12-31	-13.40	2.57	-19.17
1998 November	20	27.83 1998-11-27	26.25 1998-11-03	26.40 1998-11-02	27.10 1998-11-30	2.65	5.42	-0.57
1998 October	22	25.34 1998-10-30	21.34 1998-10-08	22.91 1998-10-01	25.34 1998-10-30	10.61	10.61	-6.85
1998 September	21	24.64 1998-09-23	22.44 1998-09-01	22.44 1998-09-01	23.75 1998-09-30	5.84	9.80	0.00
1998 August	21	26.50 1998-08-03	21.73 1998-08-31	26.50 1998-08-03	21.73 1998-08-31	-18.00	0.00	-18.00
1998 July	22	28.96 1998-07-20	26.70 1998-07-31	28.23 1998-07-01	26.70 1998-07-31	-5.42	2.59	-5.42
1998 June	22	27.92 1998-06-09	26.59 1998-06-15	27.34 1998-06-01	27.80 1998-06-30	1.68	2.12	-2.74
1998 May	20	29.14 1998-05-04	27.37 1998-05-27	29.14 1998-05-01	27.62 1998-05-29	-5.22	0.00	-6.07
1998 April	21	29.33 1998-04-22	27.90 1998-04-27	28.69 1998-04-01	28.92 1998-04-30	0.80	2.23	-2.75
1998 March	22	28.43 1998-03-31	26.95 1998-03-05	27.19 1998-03-02	28.43 1998-03-31	4.56	4.56	-0.88
1998 February	19	27.26 1998-02-26	25.66 1998-02-02	25.66 1998-02-02	27.21 1998-02-27	6.04	6.24	0.00
1998 January	20	25.64 1998-01-05	23.97 1998-01-12	25.55 1998-01-02	25.14 1998-01-30	-1.60	0.35	-6.18
1997 December	22	28.07 1997-12-08	24.62 1997-12-24	27.35 1997-12-01	25.64 1997-12-31	-6.25	2.63	-9.98
1997 November	19	27.41 1997-11-05	26.15 1997-11-12	27.10 1997-11-03	26.92 1997-11-28	-0.66	1.14	-3.51
1997 October	23	28.45 1997-10-07	25.81 1997-10-27	27.85 1997-10-01	26.55 1997-10-31	-4.67	2.15	-7.32
1997 September	21	27.88 1997-09-22	26.64 1997-09-02	26.64 1997-09-02	27.77 1997-09-30	4.24	4.65	0.00
1997 August	21	26.68 1997-08-06	25.68 1997-08-18	26.25 1997-08-01	26.26 1997-08-29	0.04	1.64	-2.17
1997 July	22	26.31 1997-07-31	24.17 1997-07-01	24.17 1997-07-01	26.31 1997-07-31	8.85	8.85	0.00
1997 June	21	24.34 1997-06-19	23.32 1997-06-04	23.45 1997-06-02	23.95 1997-06-30	2.13	3.80	-0.55
1997 May	21	23.30 1997-05-30	21.52 1997-05-01	21.52 1997-05-01	23.30 1997-05-30	8.27	8.27	0.00
1997 April	22	21.44 1997-04-30	20.68 1997-04-25	20.91 1997-04-01	21.44 1997-04-30	2.53	2.53	-1.10
1997 March	20	22.31 1997-03-11	20.91 1997-03-31	21.84 1997-03-03	20.91 1997-03-31	-4.26	2.15	-4.26
1997 February	19	22.39 1997-02-19	21.76 1997-02-05	22.01 1997-02-03	21.84 1997-02-28	-0.77	1.73	-1.14
1997 January	22	22.14 1997-01-22	20.94 1997-01-02	20.94 1997-01-02	22.03 1997-01-31	5.21	5.73	0.00
1996 December	21	22.67 1996-12-02	20.89 1996-12-23	22.67 1996-12-02	21.23 1996-12-31	-6.35	0.00	-7.85
1996 November	20	22.56 1996-11-25	21.28 1996-11-01	21.28 1996-11-01	22.51 1996-11-29	5.78	6.02	0.00
1996 October	23	21.60 1996-10-04	21.10 1996-10-29	21.23 1996-10-01	21.26 1996-10-31	0.14	1.74	-0.61
1996 September	20	21.30 1996-09-27	20.19 1996-09-06	20.31 1996-09-03	21.27 1996-09-30	4.73	4.87	-0.59
1996 August	22	20.59 1996-08-28	19.60 1996-08-01	19.60 1996-08-01	20.39 1996-08-30	4.03	5.05	0.00
1996 July	22	20.85 1996-07-01	18.80 1996-07-24	20.85 1996-07-01	19.29 1996-07-31	-7.48	0.00	-9.83
1996 June	20	21.23 1996-06-05	20.26 1996-06-26	21.00 1996-06-03	20.68 1996-06-28	-1.52	1.10	-3.52
1996 May	22	21.23 1996-05-20	20.37 1996-05-08	20.84 1996-05-01	21.00 1996-05-31	0.77	1.87	-2.26
1996 April	21	20.77 1996-04-29	19.67 1996-04-11	20.27 1996-04-01	20.74 1996-04-30	2.32	2.47	-2.96
1996 March	21	20.34 1996-03-18	19.62 1996-03-08	19.75 1996-03-01	20.15 1996-03-29	2.03	2.99	-0.66
1996 February	20	20.15 1996-02-22	19.34 1996-02-02	19.39 1996-02-01	19.91 1996-02-29	2.68	3.92	-0.26
1996 January	22	19.29 1996-01-31	18.15 1996-01-15	19.08 1996-01-02	19.29 1996-01-31	1.10	1.10	-4.87
1995 December	20	20.36 1995-12-04	18.87 1995-12-28	20.16 1995-12-01	19.00 1995-12-29	-5.75	0.99	-6.40
1995 November	21	20.24 1995-11-30	19.55 1995-11-01	19.55 1995-11-01	20.24 1995-11-30	3.53	3.53	0.00
1995 October	22	19.95 1995-10-18	19.11 1995-10-10	19.77 1995-10-02	19.41 1995-10-31	-1.82	0.91	-3.34
1995 September	20	20.18 1995-09-20	19.50 1995-09-01	19.50 1995-09-01	19.93 1995-09-29	2.21	3.49	0.00
1995 August	23	19.46 1995-08-31	18.90 1995-08-03	19.06 1995-08-01	19.46 1995-08-31	2.10	2.10	-0.84
1995 July	20	19.20 1995-07-31	18.23 1995-07-03	18.23 1995-07-03	19.20 1995-07-31	5.32	5.32	0.00
1995 June	22	18.43 1995-06-22	17.55 1995-06-01	17.55 1995-06-01	18.18 1995-06-30	3.59	5.01	0.00
1995 May	22	17.54 1995-05-23	16.99 1995-05-02	17.01 1995-05-01	17.47 1995-05-31	2.70	3.12	-0.12
1995 April	19	17.06 1995-04-28	16.66 1995-04-19	16.73 1995-04-03	17.06 1995-04-28	1.97	1.97	-0.42
1995 March	23	16.80 1995-03-30	16.22 1995-03-07	16.37 1995-03-01	16.72 1995-03-31	2.14	2.63	-0.92
1995 February	19	16.44 1995-02-28	15.70 1995-02-01	15.70 1995-02-01	16.44 1995-02-28	4.71	4.71	0.00
1995 January	21	15.86 1995-01-18	15.36 1995-01-03	15.36 1995-01-03	15.63 1995-01-31	1.76	3.26	0.00
1994 December	21	16.50 1994-12-29	15.48 1994-12-30	16.16 1994-12-01	15.48 1994-12-30	-4.21	2.10	-4.21
1994 November	21	17.05 1994-11-03	16.14 1994-11-23	17.03 1994-11-01	16.38 1994-11-30	-3.82	0.12	-5.23
1994 October	21	17.18 1994-10-28	16.53 1994-10-06	16.90 1994-10-03	17.14 1994-10-31	1.42	1.66	-2.19
1994 September	21	17.31 1994-09-15	16.77 1994-09-27	17.15 1994-09-01	16.97 1994-09-30	-1.05	0.93	-2.22
1994 August	23	17.32 1994-08-30	16.45 1994-08-05	16.55 1994-08-01	17.29 1994-08-31	4.47	4.65	-0.60
1994 July	20	16.48 1994-07-14	15.97 1994-07-06	15.98 1994-07-01	16.44 1994-07-29	2.88	3.13	-0.06
1994 June	22	16.78 1994-06-06	15.70 1994-06-24	16.57 1994-06-01	15.91 1994-06-30	-3.98	1.27	-5.25
1994 May	21	16.74 1994-05-02	15.90 1994-05-16	16.74 1994-05-02	16.48 1994-05-31	-1.55	0.00	-5.02
1994 April	19	16.87 1994-04-07	16.03 1994-04-20	16.29 1994-04-04	16.65 1994-04-29	2.21	3.56	-1.60
1994 March	23	17.78 1994-03-18	16.53 1994-03-31	17.32 1994-03-01	16.53 1994-03-31	-4.56	2.66	-4.56
1994 February	19	17.66 1994-02-02	17.17 1994-02-24	17.58 1994-02-01	17.34 1994-02-28	-1.37	0.46	-2.33
1994 January	21	17.59 1994-01-31	17.00 1994-01-04	17.04 1994-01-03	17.59 1994-01-31	3.23	3.23	-0.23
1993 December	22	17.96 1993-12-30	17.19 1993-12-31	17.44 1993-12-01	17.19 1993-12-31	-1.43	2.98	-1.43
1993 November	21	17.68 1993-11-01	16.96 1993-11-22	17.68 1993-11-01	17.23 1993-11-30	-2.55	0.00	-4.07
1993 October	21	17.81 1993-10-15	17.34 1993-10-26	17.58 1993-10-01	17.63 1993-10-29	0.28	1.31	-1.37
1993 September	21	17.59 1993-09-29	17.01 1993-09-08	17.43 1993-09-01	17.58 1993-09-30	0.86	0.92	-2.41
1993 August	22	17.40 1993-08-31	16.80 1993-08-02	16.80 1993-08-02	17.40 1993-08-31	3.57	3.57	0.00
1993 July	21	16.79 1993-07-01	16.38 1993-07-22	16.79 1993-07-01	16.72 1993-07-30	-0.42	0.00	-2.44
1993 June	22	16.75 1993-06-30	16.17 1993-06-08	16.70 1993-06-01	16.75 1993-06-30	0.30	0.30	-3.17
1993 May	20	16.71 1993-05-26	16.05 1993-05-03	16.05 1993-05-03	16.67 1993-05-28	3.86	4.11	0.00
1993 April	21	16.28 1993-04-01	15.55 1993-04-26	16.28 1993-04-01	15.94 1993-04-30	-2.09	0.00	-4.48
1993 March	23	16.37 1993-03-31	15.88 1993-03-01	15.88 1993-03-01	16.37 1993-03-31	3.09	3.09	0.00
1993 February	19	16.50 1993-02-04	15.43 1993-02-22	16.17 1993-02-01	15.83 1993-02-26	-2.10	2.04	-4.58
1993 January	20	16.24 1993-01-25	15.56 1993-01-08	15.72 1993-01-04	16.06 1993-01-29	2.16	3.31	-1.02
1992 December	22	16.25 1992-12-30	15.82 1992-12-16	15.93 1992-12-01	15.87 1992-12-31	-0.38	2.01	-0.69
1992 November	20	15.86 1992-11-30	15.04 1992-11-04	15.10 1992-11-02	15.86 1992-11-30	5.03	5.03	-0.40
1992 October	22	15.03 1992-10-29	14.28 1992-10-05	14.60 1992-10-01	15.02 1992-10-30	2.88	2.95	-2.19
1992 September	21	15.03 1992-09-14	14.54 1992-09-01	14.54 1992-09-01	14.67 1992-09-30	0.89	3.37	0.00
1992 August	21	14.86 1992-08-03	14.26 1992-08-25	14.86 1992-08-03	14.47 1992-08-31	-2.62	0.00	-4.04
1992 July	22	14.83 1992-07-31	14.16 1992-07-08	14.30 1992-07-01	14.83 1992-07-31	3.71	3.71	-0.98
1992 June	22	14.67 1992-06-03	13.75 1992-06-25	14.64 1992-06-01	14.13 1992-06-30	-3.48	0.20	-6.08
1992 May	20	14.64 1992-05-11	14.36 1992-05-26	14.38 1992-05-01	14.55 1992-05-29	1.18	1.81	-0.14
1992 April	21	14.67 1992-04-15	13.93 1992-04-28	14.54 1992-04-01	14.41 1992-04-30	-0.89	0.89	-4.20
1992 March	22	15.17 1992-03-02	14.56 1992-03-30	15.17 1992-03-02	14.58 1992-03-31	-3.89	0.00	-4.02
1992 February	19	15.49 1992-02-12	14.75 1992-02-26	15.00 1992-02-03	15.14 1992-02-28	0.93	3.27	-1.67
1992 January	22	15.29 1992-01-15	14.61 1992-01-03	14.61 1992-01-02	14.90 1992-01-31	1.98	4.65	0.00
1991 December	21	14.64 1991-12-31	13.23 1991-12-02	13.23 1991-12-02	14.64 1991-12-31	10.66	10.66	0.00
1991 November	20	13.99 1991-11-13	13.18 1991-11-26	13.66 1991-11-01	13.23 1991-11-29	-3.15	2.42	-3.51
1991 October	23	13.69 1991-10-31	12.88 1991-10-10	13.24 1991-10-01	13.69 1991-10-31	3.40	3.40	-2.72
1991 September	20	13.20 1991-09-30	12.79 1991-09-10	13.17 1991-09-03	13.20 1991-09-30	0.23	0.23	-2.89
1991 August	22	13.25 1991-08-30	12.67 1991-08-19	12.80 1991-08-01	13.25 1991-08-30	3.52	3.52	-1.02
1991 July	22	12.78 1991-07-31	12.12 1991-07-03	12.23 1991-07-01	12.78 1991-07-31	4.50	4.50	-0.90
1991 June	8	12.50 1991-06-19	11.98 1991-06-26	12.50 1991-06-19	12.05 1991-06-28	-3.60	0.00	-4.16

PESPX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PESPX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-06-29	3.91
2	2022-02-24	2.83
3	2022-03-15	2.83
4	2022-03-08	2.80
5	2022-03-01	2.71
6	2022-06-22	2.68
7	2022-04-18	2.27
8	2022-02-14	2.23
9	2022-06-17	2.16
10	2022-02-07	1.88
11	2022-04-27	1.86
12	2022-02-08	1.85
13	2022-04-12	1.62
14	2022-03-14	1.50
15	2022-02-23	1.40
16	2022-03-23	1.10
17	2022-01-31	1.03
18	2022-03-16	0.99
19	2022-03-17	0.80
20	2022-03-25	0.76
21	2022-04-19	0.74
22	2022-03-24	0.71
23	2022-03-21	0.65
24	2022-03-31	0.62
25	2022-04-22	0.55
26	2022-03-07	0.38
27	2022-02-15	0.27
28	2022-02-03	0.18
29	2022-04-26	0.03
30	2022-02-05	-0.03
31	2022-04-07	-0.09
32	2022-04-11	-0.15
33	2022-04-06	-0.18
34	2022-04-15	-0.21
35	2022-04-01	-0.23
36	2022-03-18	-0.35
37	2022-02-11	-0.42
38	2022-04-08	-0.43
39	2022-02-17	-0.45
40	2022-04-13	-0.57
41	2022-03-02	-0.83
42	2022-03-11	-0.87
43	2022-03-10	-1.01
44	2022-04-05	-1.14
45	2022-02-10	-1.25
46	2022-02-18	-1.39
47	2022-03-30	-1.42
48	2022-02-09	-1.46
49	2022-03-03	-1.56
50	2022-02-02	-1.62

Position	Date	Percentage
1	2020-03-23	10.57
2	2020-03-12	8.50
3	2020-04-03	7.98
4	2020-05-15	6.07
5	2020-03-25	5.96
6	2020-03-16	5.26
7	2020-04-07	4.92
8	2020-03-18	4.72
9	2020-04-28	4.22
10	2020-04-24	4.07
11	2021-01-05	3.93
12	2022-06-29	3.91
13	2020-03-09	3.87
14	2020-04-16	3.69
15	2020-05-07	3.47
16	2020-05-22	3.42
17	2020-02-28	3.41
18	2020-04-08	3.29
19	2019-01-03	3.26
20	2020-06-04	3.20
21	2020-03-24	2.95
22	2022-03-15	2.83
23	2022-02-24	2.83
24	2022-03-08	2.80
25	2020-11-04	2.79
26	2020-11-06	2.79
27	2022-03-01	2.71
28	2020-06-02	2.70
29	2022-06-22	2.68
30	2020-03-27	2.62
31	2020-05-26	2.62
32	2020-07-15	2.61
33	2019-06-03	2.50
34	2020-06-26	2.42
35	2020-12-14	2.38
36	2020-09-25	2.35
37	2018-10-31	2.34
38	2022-04-18	2.27
39	2020-11-02	2.27
40	2020-10-02	2.24
41	2022-02-14	2.23
42	2018-03-23	2.19
43	2020-05-19	2.17
44	2022-06-17	2.16
45	2020-04-13	2.14
46	2020-07-28	2.14
47	2020-11-12	2.12
48	2019-08-15	2.10
49	2020-06-11	2.08
50	2018-10-15	2.08
51	2020-06-15	2.08
52	2019-08-07	2.04
53	2020-11-13	2.02
54	2020-09-11	2.00
55	2018-11-27	1.96
56	2020-12-03	1.88
57	2022-02-07	1.88
58	2022-04-27	1.86
59	2022-02-08	1.85
60	2020-06-05	1.81
61	2018-10-29	1.76
62	2020-10-06	1.75
63	2019-10-10	1.73
64	2019-09-04	1.71
65	2020-10-21	1.69
66	2020-11-23	1.67
67	2020-05-06	1.66
68	2019-01-07	1.66
69	2018-03-08	1.65
70	2022-04-12	1.62
71	2020-07-13	1.61
72	2018-04-09	1.59
73	2020-11-20	1.58
74	2018-11-06	1.51
75	2020-06-12	1.50
76	2022-03-14	1.50
77	2018-05-29	1.50
78	2019-08-28	1.49
79	2020-08-21	1.48
80	2020-04-21	1.48
81	2021-01-04	1.47
82	2019-05-02	1.45
83	2018-10-24	1.42
84	2019-07-23	1.41
85	2020-09-24	1.40
86	2020-04-23	1.40
87	2019-03-29	1.40
88	2020-07-09	1.40
89	2022-02-23	1.40
90	2019-01-17	1.39
91	2018-04-02	1.36
92	2019-09-10	1.36
93	2020-08-04	1.36
94	2020-09-08	1.36
95	2020-04-06	1.36
96	2019-03-08	1.36
97	2018-03-28	1.35
98	2020-02-03	1.34
99	2018-05-03	1.33
100	2020-09-01	1.33

Position	Date	Percentage
1	2020-03-23	10.57
2	2020-03-12	8.50
3	2020-04-03	7.98
4	2020-05-15	6.07
5	2020-03-25	5.96
6	2020-03-16	5.26
7	2020-04-07	4.92
8	2020-03-18	4.72
9	2020-04-28	4.22
10	2020-04-24	4.07
11	2021-01-05	3.93
12	2022-06-29	3.91
13	2020-03-09	3.87
14	2020-04-16	3.69
15	2020-05-07	3.47
16	2020-05-22	3.42
17	2020-02-28	3.41
18	2020-04-08	3.29
19	2019-01-03	3.26
20	2016-01-28	3.22
21	2020-06-04	3.20
22	2020-03-24	2.95
23	2022-03-15	2.83
24	2022-02-24	2.83
25	2022-03-08	2.80
26	2020-11-06	2.79
27	2020-11-04	2.79
28	2022-03-01	2.71
29	2020-06-02	2.70
30	2022-06-22	2.68
31	2020-05-26	2.62
32	2020-03-27	2.62
33	2015-08-25	2.62
34	2020-07-15	2.61
35	2019-06-03	2.50
36	2016-01-21	2.48
37	2020-06-26	2.42
38	2015-09-04	2.41
39	2015-08-26	2.41
40	2020-12-14	2.38
41	2020-09-25	2.35
42	2018-10-31	2.34
43	2014-10-20	2.31
44	2014-12-16	2.29
45	2022-04-18	2.27
46	2020-11-02	2.27
47	2020-10-02	2.24
48	2022-02-14	2.23
49	2013-10-09	2.23
50	2016-01-25	2.23
51	2016-02-29	2.20
52	2018-03-23	2.19
53	2020-05-19	2.17
54	2022-06-17	2.16
55	2016-02-12	2.16
56	2020-04-13	2.14
57	2020-07-28	2.14
58	2020-11-12	2.12
59	2013-07-31	2.11
60	2019-08-15	2.10
61	2016-11-04	2.09
62	2018-10-15	2.08
63	2020-06-15	2.08
64	2020-06-11	2.08
65	2015-10-27	2.05
66	2019-08-07	2.04
67	2020-11-13	2.02
68	2020-09-11	2.00
69	2018-11-27	1.96
70	2015-10-02	1.96
71	2016-06-29	1.94
72	2016-03-10	1.91
73	2016-06-27	1.89
74	2018-02-13	1.88
75	2020-12-03	1.88
76	2022-02-07	1.88
77	2016-07-07	1.88
78	2015-02-02	1.87
79	2022-04-27	1.86
80	2015-01-21	1.86
81	2022-02-08	1.85
82	2016-02-11	1.85
83	2016-03-28	1.83
84	2020-06-05	1.81
85	2016-11-08	1.81
86	2016-06-28	1.79
87	2013-06-12	1.76
88	2018-10-29	1.76
89	2016-06-22	1.76
90	2020-10-06	1.75
91	2014-10-27	1.74
92	2019-10-10	1.73
93	2016-05-23	1.73
94	2019-09-04	1.71
95	2014-12-17	1.71
96	2015-11-17	1.70
97	2017-02-28	1.70
98	2020-10-21	1.69
99	2014-03-03	1.68
100	2016-04-12	1.68

Position	Date	Percentage
1	2020-03-23	10.57
2	2008-10-10	10.54
3	2008-10-27	8.64
4	2020-03-12	8.50
5	2008-11-12	8.20
6	2020-04-03	7.98
7	2008-11-21	7.46
8	2009-03-20	7.32
9	2009-03-09	6.90
10	2011-08-08	6.44
11	2008-12-15	6.23
12	2000-03-15	6.10
13	2020-05-15	6.07
14	2020-03-25	5.96
15	2008-11-20	5.81
16	2009-04-08	5.49
17	2008-11-25	5.39
18	2002-07-26	5.38
19	2011-08-10	5.33
20	2020-03-16	5.26
21	2010-05-07	5.21
22	2001-04-04	5.19
23	2011-11-29	4.95
24	2020-04-07	4.92
25	2008-09-17	4.89
26	2000-12-07	4.85
27	2008-12-01	4.83
28	2008-12-04	4.78
29	2002-07-23	4.75
30	2020-03-18	4.72
31	1998-09-04	4.70
32	2009-03-11	4.65
33	2009-01-20	4.51
34	2008-10-17	4.43
35	2009-02-23	4.38
36	2000-03-30	4.36
37	2011-10-26	4.32
38	2008-10-29	4.30
39	2009-04-01	4.29
40	2002-10-09	4.26
41	2008-09-18	4.24
42	2020-04-28	4.22
43	1998-10-30	4.18
44	2011-08-22	4.15
45	1998-10-14	4.15
46	2011-10-03	4.13
47	2009-05-01	4.13
48	2008-09-29	4.13
49	2000-04-24	4.10
50	2020-04-24	4.07
51	2008-03-17	4.01
52	2001-01-02	3.98
53	2002-10-14	3.97
54	2021-01-05	3.93
55	2008-10-15	3.92
56	1998-12-30	3.92
57	2022-06-29	3.91
58	2011-08-26	3.91
59	2020-03-09	3.87
60	2009-02-05	3.84
61	2008-12-05	3.84
62	2009-05-15	3.82
63	2010-05-26	3.79
64	2009-03-25	3.78
65	2009-05-22	3.78
66	2011-09-06	3.75
67	2000-12-21	3.74
68	2009-01-27	3.72
69	2020-04-16	3.69
70	2000-12-04	3.63
71	2009-03-16	3.63
72	2009-05-29	3.62
73	2000-04-14	3.62
74	2000-04-17	3.58
75	2000-05-26	3.58
76	2011-10-07	3.56
77	2011-11-25	3.54
78	2010-07-06	3.52
79	2002-07-03	3.49
80	2011-12-19	3.49
81	2020-05-07	3.47
82	2001-04-17	3.45
83	2002-08-05	3.43
84	2020-05-22	3.42
85	2020-02-28	3.41
86	2010-08-31	3.41
87	2009-05-07	3.39
88	2008-12-29	3.37
89	2000-10-18	3.33
90	2000-10-12	3.33
91	2020-04-08	3.29
92	2008-03-31	3.29
93	2008-03-10	3.28
94	1998-08-31	3.27
95	2019-01-03	3.26
96	2001-09-21	3.23
97	2002-08-13	3.22
98	2006-06-14	3.22
99	2002-10-10	3.22
100	2016-01-28	3.22

No data to display.

Position	Date	Percentage
1	2022-04-29	-11.79
2	2022-04-20	-4.41
3	2022-03-04	-3.77
4	2022-04-25	-2.91
5	2022-04-28	-2.69
6	2022-02-16	-2.12
7	2022-02-28	-1.97
8	2022-03-22	-1.82
9	2022-04-04	-1.82
10	2022-02-22	-1.66
11	2022-02-02	-1.62
12	2022-03-03	-1.56
13	2022-02-09	-1.46
14	2022-03-30	-1.42
15	2022-02-18	-1.39
16	2022-02-10	-1.25
17	2022-04-05	-1.14
18	2022-03-10	-1.01
19	2022-03-11	-0.87
20	2022-03-02	-0.83
21	2022-04-13	-0.57
22	2022-02-17	-0.45
23	2022-04-08	-0.43
24	2022-02-11	-0.42
25	2022-03-18	-0.35
26	2022-04-01	-0.23
27	2022-04-15	-0.21
28	2022-04-06	-0.18
29	2022-04-11	-0.15
30	2022-04-07	-0.09
31	2022-02-05	-0.03
32	2022-04-26	0.03
33	2022-02-03	0.18
34	2022-02-15	0.27
35	2022-03-07	0.38
36	2022-04-22	0.55
37	2022-03-31	0.62
38	2022-03-21	0.65
39	2022-03-24	0.71
40	2022-04-19	0.74
41	2022-03-25	0.76
42	2022-03-17	0.80
43	2022-03-16	0.99
44	2022-01-31	1.03
45	2022-03-23	1.10
46	2022-02-23	1.40
47	2022-03-14	1.50
48	2022-04-12	1.62
49	2022-02-08	1.85
50	2022-04-27	1.86

Position	Date	Percentage
1	2020-03-13	-13.87
2	2022-04-29	-11.79
3	2020-03-17	-10.31
4	2020-03-11	-9.96
5	2020-12-23	-9.78
6	2019-12-24	-9.43
7	2020-03-06	-9.14
8	2018-12-24	-8.48
9	2020-06-10	-7.13
10	2020-03-10	-6.59
11	2020-03-31	-5.69
12	2021-01-15	-5.10
13	2020-03-19	-4.50
14	2022-04-20	-4.41
15	2020-04-14	-3.94
16	2022-03-04	-3.77
17	2018-12-03	-3.63
18	2020-02-26	-3.62
19	2020-05-11	-3.53
20	2020-02-24	-3.47
21	2020-04-30	-3.41
22	2020-06-23	-3.41
23	2020-05-12	-3.38
24	2020-03-26	-3.31
25	2020-03-20	-3.16
26	2020-09-02	-3.10
27	2020-04-09	-3.07
28	2020-04-29	-3.05
29	2018-10-23	-3.02
30	2020-02-21	-2.97
31	2019-05-10	-2.92
32	2022-04-25	-2.91
33	2019-08-13	-2.91
34	2019-03-21	-2.81
35	2019-08-02	-2.79
36	2019-08-22	-2.77
37	2018-12-21	-2.76
38	2020-04-20	-2.72
39	2020-04-02	-2.71
40	2022-04-28	-2.69
41	2020-10-27	-2.64
42	2018-10-09	-2.64
43	2018-03-21	-2.54
44	2020-06-09	-2.51
45	2020-09-18	-2.42
46	2018-03-29	-2.31
47	2020-09-22	-2.26
48	2020-09-04	-2.25
49	2018-12-14	-2.22
50	2020-03-02	-2.16
51	2022-02-16	-2.12
52	2020-06-08	-2.10
53	2020-10-23	-2.09
54	2020-02-27	-2.05
55	2018-10-10	-2.02
56	2020-01-30	-2.01
57	2018-12-20	-2.00
58	2018-12-06	-2.00
59	2022-02-28	-1.97
60	2020-06-25	-1.97
61	2018-04-05	-1.97
62	2018-03-22	-1.96
63	2019-05-06	-1.95
64	2020-07-06	-1.93
65	2019-09-30	-1.87
66	2020-04-17	-1.86
67	2022-03-22	-1.82
68	2022-04-04	-1.82
69	2020-03-05	-1.79
70	2019-10-07	-1.76
71	2020-11-11	-1.73
72	2018-12-18	-1.70
73	2019-07-31	-1.69
74	2020-11-27	-1.68
75	2019-05-22	-1.68
76	2018-11-19	-1.68
77	2022-02-22	-1.66
78	2020-12-31	-1.63
79	2022-02-02	-1.62
80	2018-11-09	-1.61
81	2019-01-02	-1.60
82	2022-03-03	-1.56
83	2020-02-25	-1.55
84	2019-01-18	-1.53
85	2018-10-17	-1.51
86	2018-03-26	-1.49
87	2019-08-09	-1.48
88	2018-12-13	-1.47
89	2022-02-09	-1.46
90	2020-07-08	-1.45
91	2020-05-27	-1.44
92	2018-06-22	-1.43
93	2022-03-30	-1.42
94	2020-01-24	-1.41
95	2018-11-16	-1.41
96	2018-02-26	-1.41
97	2022-02-18	-1.39
98	2019-03-05	-1.39
99	2020-06-16	-1.38
100	2020-10-26	-1.37

Position	Date	Percentage
1	2020-03-13	-13.87
2	2022-04-29	-11.79
3	2015-12-28	-10.98
4	2016-12-27	-10.55
5	2020-03-17	-10.31
6	2020-03-11	-9.96
7	2020-12-23	-9.78
8	2019-12-24	-9.43
9	2020-03-06	-9.14
10	2018-12-24	-8.48
11	2017-12-26	-8.13
12	2020-06-10	-7.13
13	2020-03-10	-6.59
14	2014-12-26	-5.94
15	2020-03-31	-5.69
16	2021-01-15	-5.10
17	2020-03-19	-4.50
18	2022-04-20	-4.41
19	2013-12-26	-4.24
20	2015-08-21	-4.02
21	2016-06-23	-3.98
22	2020-04-14	-3.94
23	2022-03-04	-3.77
24	2018-12-03	-3.63
25	2014-01-31	-3.62
26	2020-02-26	-3.62
27	2018-02-02	-3.57
28	2020-05-11	-3.53
29	2020-02-24	-3.47
30	2020-06-23	-3.41
31	2020-04-30	-3.41
32	2020-05-12	-3.38
33	2020-03-26	-3.31
34	2018-02-07	-3.29
35	2013-04-12	-3.28
36	2020-03-20	-3.16
37	2020-09-02	-3.10
38	2020-04-09	-3.07
39	2020-04-29	-3.05
40	2018-10-23	-3.02
41	2020-02-21	-2.97
42	2019-05-10	-2.92
43	2016-09-08	-2.92
44	2022-04-25	-2.91
45	2019-08-13	-2.91
46	2015-08-31	-2.85
47	2016-06-24	-2.81
48	2019-03-21	-2.81
49	2019-08-02	-2.79
50	2019-08-22	-2.77
51	2018-12-21	-2.76
52	2020-04-20	-2.72
53	2020-04-02	-2.71
54	2022-04-28	-2.69
55	2016-01-12	-2.68
56	2013-06-19	-2.67
57	2020-10-27	-2.64
58	2018-10-09	-2.64
59	2018-03-21	-2.54
60	2014-01-23	-2.52
61	2015-09-25	-2.52
62	2016-01-06	-2.51
63	2020-06-09	-2.51
64	2020-09-18	-2.42
65	2014-10-08	-2.37
66	2015-08-20	-2.35
67	2018-03-29	-2.31
68	2015-08-19	-2.27
69	2020-09-22	-2.26
70	2020-09-04	-2.25
71	2018-12-14	-2.22
72	2014-04-09	-2.16
73	2020-03-02	-2.16
74	2015-06-26	-2.13
75	2016-02-04	-2.12
76	2022-02-16	-2.12
77	2020-06-08	-2.10
78	2016-02-01	-2.10
79	2015-11-11	-2.09
80	2020-10-23	-2.09
81	2013-08-26	-2.05
82	2016-01-22	-2.05
83	2020-02-27	-2.05
84	2017-05-16	-2.05
85	2014-07-30	-2.03
86	2018-10-10	-2.02
87	2020-01-30	-2.01
88	2018-02-01	-2.01
89	2018-12-20	-2.00
90	2017-03-20	-2.00
91	2018-12-06	-2.00
92	2020-06-25	-1.97
93	2022-02-28	-1.97
94	2018-04-05	-1.97
95	2018-03-22	-1.96
96	2019-05-06	-1.95
97	2020-07-06	-1.93
98	2014-12-09	-1.91
99	2019-09-30	-1.87
100	2020-04-17	-1.86

Position	Date	Percentage
1	1998-12-22	-20.80
2	1999-12-15	-17.60
3	2000-12-11	-16.75
4	2020-03-13	-13.87
5	2022-04-29	-11.79
6	2007-12-26	-11.26
7	2015-12-28	-10.98
8	2008-11-28	-10.88
9	2016-12-27	-10.55
10	2020-03-17	-10.31
11	2020-03-11	-9.96
12	2020-12-23	-9.78
13	2008-10-14	-9.75
14	2019-12-24	-9.43
15	2020-03-06	-9.14
16	2008-12-26	-8.65
17	2018-12-24	-8.48
18	2011-08-05	-8.28
19	2017-12-26	-8.13
20	1997-12-19	-7.86
21	2008-11-19	-7.81
22	2008-11-18	-7.41
23	2008-10-08	-7.31
24	2008-09-26	-7.29
25	2020-06-10	-7.13
26	2000-04-13	-7.07
27	2011-12-27	-6.62
28	2020-03-10	-6.59
29	1997-10-24	-6.45
30	1998-08-28	-6.21
31	1994-12-29	-6.18
32	2009-02-27	-6.00
33	2014-12-26	-5.94
34	2009-01-16	-5.92
35	1995-12-27	-5.89
36	2011-08-03	-5.86
37	2008-10-21	-5.81
38	2020-03-31	-5.69
39	2008-10-01	-5.59
40	2011-08-17	-5.53
41	2008-10-06	-5.41
42	2008-11-11	-5.37
43	2009-04-17	-5.37
44	2008-11-13	-5.36
45	2021-01-15	-5.10
46	2008-11-04	-5.06
47	2005-12-28	-5.04
48	2009-03-04	-4.83
49	2001-12-07	-4.82
50	2001-09-10	-4.80
51	2012-12-26	-4.75
52	2011-09-30	-4.68
53	2008-12-10	-4.68
54	2008-09-19	-4.66
55	2008-11-05	-4.57
56	2020-03-19	-4.50
57	1996-12-18	-4.50
58	2009-02-09	-4.44
59	2008-09-12	-4.42
60	2022-04-20	-4.41
61	2008-10-03	-4.40
62	2008-09-16	-4.37
63	2009-05-12	-4.35
64	1998-08-26	-4.35
65	2008-10-24	-4.31
66	2011-11-08	-4.31
67	2000-12-29	-4.31
68	1993-12-30	-4.29
69	2010-05-19	-4.28
70	2013-12-26	-4.24
71	2009-02-13	-4.20
72	2010-06-03	-4.09
73	2015-08-21	-4.02
74	2009-02-20	-3.99
75	2016-06-23	-3.98
76	2009-01-13	-3.96
77	2020-04-14	-3.94
78	2008-09-08	-3.89
79	2006-12-26	-3.87
80	2000-03-31	-3.85
81	2022-03-04	-3.77
82	2001-03-09	-3.73
83	2001-09-19	-3.71
84	2009-06-19	-3.66
85	2018-12-03	-3.63
86	2014-01-31	-3.62
87	2020-02-26	-3.62
88	2011-09-21	-3.62
89	2018-02-02	-3.57
90	2000-01-03	-3.56
91	1998-09-30	-3.54
92	2020-05-11	-3.53
93	2010-06-28	-3.53
94	2009-03-27	-3.48
95	2020-02-24	-3.47
96	2008-12-03	-3.46
97	2011-09-20	-3.45
98	2020-04-30	-3.41
99	2010-08-10	-3.41
100	2020-06-23	-3.41

PESPX best and worst intraday sessions

This section shows best and worst intraday sessions of PESPX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PESPX information

Full title

BNY Mellon MidCap Index Fund Investor Shares
First trading day

1991-06-19
Last trading day

2022-10-26
Total trading days

7,518
Last close price

30.27 (+1.04%)
Stock Exchange

Nasdaq
Address

Dreyfus Midcap Index Fund Inc
Phone number

800-373-9387
Description

The investment seeks to match the performance of the S&P MidCap 400® Index. To pursue its goal, the fund generally is fully invested in stocks included in the S&P MidCap 400® Index and in futures whose performance is tied to the index. It generally invests in all 400 stocks in the S&P MidCap 400® Index in proportion to their weighting in the index. The S&P MidCap 400® Index is an unmanaged index of 400 common stocks of medium-size companies. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

170 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more