PCYG stock overview
Park City Group Inc
- PCYG IPO: 1999-10-27
- 6.15 (+1.00%)
- 105M market cap
- 5,870 trading days in total
- PCYG Latest trading day: 2023-02-23
- NasdaqCM
- Technology
- EDP Services
- Mr. Randall Fields
- 81 full-time employees
- Murray, UTAH
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PCYG Latest trading days
This table contains the list of 500 latest trading days of PCYG.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 5.57 | 0.00 | 0.06 | 55,291 | 5.58 | 5.73 | 5.44 | 5.07 | -0.13 | 0.21 | |
5870 | 2023-02-23 | 6.15 | 0.00 | 0.00 | 6,657 | 6.17 | 6.19 | 6.07 | 1.94 | -0.32 | 0.00 |
5869 | 2023-02-22 | 6.15 | 0.05 | 0.82 | 16,538 | 6.28 | 6.28 | 6.04 | 3.82 | -2.07 | 0.33 |
5868 | 2023-02-21 | 6.10 | 0.20 | -3.17 | 11,391 | 6.30 | 6.30 | 6.07 | 3.65 | -3.17 | 2.95 |
5867 | 2023-02-17 | 6.30 | 0.07 | 1.12 | 19,960 | 6.23 | 6.45 | 6.20 | 4.01 | 1.12 | 0.00 |
5866 | 2023-02-16 | 6.23 | 0.30 | 5.06 | 18,635 | 6.18 | 6.49 | 5.89 | 9.71 | 0.81 | 0.00 |
5865 | 2023-02-15 | 5.93 | 0.00 | 0.00 | 85,506 | 6.39 | 6.60 | 5.93 | 10.49 | -7.20 | 4.22 |
5864 | 2023-02-14 | 5.93 | 0.23 | -3.73 | 31,630 | 6.25 | 6.25 | 5.89 | 5.76 | -5.12 | 7.76 |
5863 | 2023-02-13 | 6.16 | 0.18 | -2.84 | 21,276 | 6.34 | 6.35 | 6.03 | 5.05 | -2.84 | 1.46 |
5862 | 2023-02-10 | 6.34 | 0.09 | 1.44 | 8,478 | 6.25 | 6.39 | 6.25 | 2.24 | 1.44 | 0.00 |
5861 | 2023-02-09 | 6.25 | 0.18 | 2.97 | 45,753 | 6.18 | 6.31 | 6.18 | 2.10 | 1.13 | 0.00 |
5860 | 2023-02-08 | 6.07 | 0.06 | -0.98 | 33,909 | 6.19 | 6.30 | 6.07 | 3.72 | -1.94 | 1.81 |
5859 | 2023-02-07 | 6.13 | 0.00 | 0.00 | 27,138 | 6.19 | 6.40 | 6.12 | 4.52 | -0.97 | 0.98 |
5858 | 2023-02-06 | 6.13 | 0.08 | 1.32 | 28,237 | 6.05 | 6.13 | 6.05 | 1.32 | 1.32 | 0.98 |
5857 | 2023-02-03 | 6.05 | 0.08 | 1.34 | 56,806 | 6.00 | 6.41 | 6.00 | 6.83 | 0.83 | 0.00 |
5856 | 2023-02-02 | 5.97 | 0.16 | 2.75 | 9,743 | 5.52 | 6.00 | 5.52 | 8.70 | 8.15 | 0.50 |
5855 | 2023-02-01 | 5.81 | 0.01 | 0.17 | 19,653 | 5.75 | 5.95 | 5.75 | 3.48 | 1.04 | -4.99 |
5854 | 2023-01-31 | 5.80 | 0.05 | 0.87 | 18,649 | 5.74 | 5.89 | 5.74 | 2.61 | 1.05 | -0.86 |
5853 | 2023-01-30 | 5.75 | 0.03 | -0.52 | 4,938 | 5.76 | 5.82 | 5.75 | 1.22 | -0.17 | -0.17 |
5852 | 2023-01-27 | 5.78 | 0.07 | 1.23 | 57,141 | 5.71 | 5.92 | 5.52 | 7.01 | 1.23 | -0.35 |
5851 | 2023-01-26 | 5.71 | 0.00 | 0.00 | 13,351 | 5.76 | 5.92 | 5.71 | 3.65 | -0.87 | 0.00 |
5850 | 2023-01-25 | 5.71 | 0.25 | -4.19 | 7,963 | 5.79 | 5.94 | 5.71 | 3.97 | -1.38 | 0.88 |
5849 | 2023-01-24 | 5.96 | 0.17 | 2.94 | 10,037 | 5.97 | 5.97 | 5.63 | 5.70 | -0.17 | -2.85 |
5848 | 2023-01-23 | 5.79 | 0.01 | 0.17 | 7,981 | 5.59 | 5.79 | 5.59 | 3.58 | 3.58 | 3.11 |
5847 | 2023-01-20 | 5.78 | 0.25 | 4.52 | 15,849 | 5.55 | 5.80 | 5.55 | 4.50 | 4.14 | -3.29 |
5846 | 2023-01-19 | 5.53 | 0.08 | -1.43 | 6,814 | 5.55 | 5.66 | 5.51 | 2.70 | -0.36 | 0.36 |
5845 | 2023-01-18 | 5.61 | 0.09 | -1.58 | 11,769 | 5.55 | 5.75 | 5.55 | 3.60 | 1.08 | -1.07 |
5844 | 2023-01-17 | 5.70 | 0.14 | 2.52 | 36,411 | 5.50 | 5.75 | 5.50 | 4.55 | 3.64 | -2.63 |
5843 | 2023-01-13 | 5.56 | 0.16 | 2.96 | 16,681 | 5.40 | 5.60 | 5.40 | 3.70 | 2.96 | -1.08 |
5842 | 2023-01-12 | 5.40 | 0.16 | 3.05 | 16,345 | 5.49 | 5.49 | 5.25 | 4.37 | -1.64 | 0.00 |
5841 | 2023-01-11 | 5.24 | 0.15 | -2.78 | 14,989 | 5.44 | 5.49 | 5.23 | 4.78 | -3.68 | 4.77 |
5840 | 2023-01-10 | 5.39 | 0.01 | 0.19 | 3,540 | 5.38 | 5.48 | 5.38 | 1.86 | 0.19 | 0.93 |
5839 | 2023-01-09 | 5.38 | 0.05 | -0.92 | 6,879 | 5.43 | 5.50 | 5.38 | 2.21 | -0.92 | 0.00 |
5838 | 2023-01-06 | 5.43 | 0.05 | 0.93 | 9,481 | 5.37 | 5.49 | 5.28 | 3.91 | 1.12 | 0.00 |
5837 | 2023-01-05 | 5.38 | 0.22 | 4.26 | 8,561 | 5.21 | 5.38 | 5.14 | 4.61 | 3.26 | -0.19 |
5836 | 2023-01-04 | 5.16 | 0.08 | 1.57 | 8,590 | 5.02 | 5.17 | 5.00 | 3.39 | 2.79 | 0.97 |
5835 | 2023-01-03 | 5.08 | 0.13 | 2.63 | 25,643 | 5.00 | 5.18 | 4.83 | 7.00 | 1.60 | -1.18 |
5834 | 2022-12-30 | 4.95 | 0.07 | -1.39 | 60,099 | 5.01 | 5.19 | 4.87 | 6.39 | -1.20 | 1.01 |
5833 | 2022-12-29 | 5.02 | 0.01 | 0.20 | 24,613 | 5.02 | 5.24 | 5.01 | 4.58 | 0.00 | -0.20 |
5832 | 2022-12-28 | 5.01 | 0.05 | -0.99 | 17,963 | 5.10 | 5.16 | 5.01 | 2.94 | -1.76 | 0.20 |
5831 | 2022-12-27 | 5.06 | 0.18 | -3.44 | 98,613 | 5.25 | 5.25 | 5.04 | 4.00 | -3.62 | 0.79 |
5830 | 2022-12-23 | 5.24 | 0.22 | 4.38 | 10,839 | 5.01 | 5.24 | 5.01 | 4.59 | 4.59 | 0.19 |
5829 | 2022-12-22 | 5.02 | 0.27 | -5.10 | 31,138 | 5.39 | 5.49 | 5.00 | 9.09 | -6.86 | -0.20 |
5828 | 2022-12-21 | 5.29 | 0.14 | 2.72 | 10,110 | 5.15 | 5.45 | 5.10 | 6.80 | 2.72 | 1.89 |
5827 | 2022-12-20 | 5.15 | 0.02 | 0.39 | 41,447 | 5.10 | 5.45 | 5.09 | 7.06 | 0.98 | 0.00 |
5826 | 2022-12-19 | 5.13 | 0.12 | 2.40 | 77,714 | 5.01 | 5.50 | 5.01 | 9.78 | 2.40 | -0.58 |
5825 | 2022-12-16 | 5.01 | 0.12 | -2.34 | 52,226 | 5.09 | 5.41 | 5.01 | 7.86 | -1.57 | 0.00 |
5824 | 2022-12-15 | 5.13 | 0.08 | 1.58 | 36,282 | 5.08 | 5.62 | 4.97 | 12.80 | 0.98 | -0.78 |
5823 | 2022-12-14 | 5.05 | 0.06 | -1.17 | 25,485 | 5.10 | 5.20 | 5.04 | 3.14 | -0.98 | 0.59 |
5822 | 2022-12-13 | 5.11 | 0.11 | 2.20 | 19,357 | 5.00 | 5.11 | 5.00 | 2.20 | 2.20 | -0.20 |
5821 | 2022-12-12 | 5.00 | 0.04 | -0.79 | 13,036 | 5.02 | 5.02 | 4.99 | 0.60 | -0.40 | 0.00 |
5820 | 2022-12-09 | 5.04 | 0.10 | 2.02 | 11,733 | 5.00 | 5.10 | 5.00 | 2.00 | 0.80 | -0.40 |
5819 | 2022-12-08 | 4.94 | 0.09 | -1.79 | 17,709 | 5.10 | 5.10 | 4.94 | 3.14 | -3.14 | 1.21 |
5818 | 2022-12-07 | 5.03 | 0.09 | -1.76 | 24,887 | 5.13 | 5.18 | 4.96 | 4.29 | -1.95 | 1.39 |
5817 | 2022-12-06 | 5.12 | 0.02 | -0.39 | 9,255 | 5.19 | 5.19 | 5.03 | 3.08 | -1.35 | 0.20 |
5816 | 2022-12-05 | 5.14 | 0.05 | -0.96 | 9,983 | 5.23 | 5.25 | 5.14 | 2.10 | -1.72 | 0.97 |
5815 | 2022-12-02 | 5.19 | 0.07 | -1.33 | 16,641 | 5.25 | 5.64 | 5.08 | 10.67 | -1.14 | 0.77 |
5814 | 2022-12-01 | 5.26 | 0.08 | 1.54 | 20,502 | 5.20 | 5.35 | 4.84 | 9.81 | 1.15 | -0.19 |
5813 | 2022-11-30 | 5.18 | 0.15 | 2.98 | 12,813 | 5.05 | 5.18 | 4.95 | 4.55 | 2.57 | 0.39 |
5812 | 2022-11-29 | 5.03 | 0.01 | 0.20 | 11,754 | 5.02 | 5.10 | 4.95 | 2.99 | 0.20 | 0.40 |
5811 | 2022-11-28 | 5.02 | 0.14 | -2.71 | 9,857 | 5.12 | 5.18 | 5.02 | 3.13 | -1.95 | 0.00 |
5810 | 2022-11-25 | 5.16 | 0.03 | 0.58 | 1,629 | 5.17 | 5.17 | 5.12 | 0.97 | -0.19 | -0.78 |
5809 | 2022-11-23 | 5.13 | 0.01 | 0.20 | 3,777 | 5.10 | 5.24 | 5.10 | 2.75 | 0.59 | 0.78 |
5808 | 2022-11-22 | 5.12 | 0.04 | -0.78 | 31,627 | 5.20 | 5.31 | 5.06 | 4.81 | -1.54 | -0.39 |
5807 | 2022-11-21 | 5.16 | 0.02 | 0.39 | 17,759 | 5.14 | 5.34 | 5.14 | 3.89 | 0.39 | 0.78 |
5806 | 2022-11-18 | 5.14 | 0.17 | -3.20 | 27,215 | 5.34 | 5.34 | 4.85 | 9.18 | -3.75 | 0.00 |
5805 | 2022-11-17 | 5.31 | 0.03 | -0.56 | 10,427 | 5.48 | 5.48 | 5.28 | 3.65 | -3.10 | 0.56 |
5804 | 2022-11-16 | 5.34 | 0.01 | 0.19 | 40,624 | 5.30 | 5.46 | 5.26 | 3.77 | 0.75 | 2.62 |
5803 | 2022-11-15 | 5.33 | 0.30 | 5.96 | 34,816 | 5.10 | 5.39 | 5.05 | 6.67 | 4.51 | -0.56 |
5802 | 2022-11-14 | 5.03 | 0.02 | -0.40 | 14,699 | 5.05 | 5.08 | 4.97 | 2.18 | -0.40 | 1.39 |
5801 | 2022-11-11 | 5.05 | 0.03 | 0.60 | 31,394 | 5.05 | 5.12 | 5.00 | 2.38 | 0.00 | 0.00 |
5800 | 2022-11-10 | 5.02 | 0.18 | 3.72 | 21,598 | 4.93 | 5.08 | 4.93 | 3.04 | 1.83 | 0.60 |
5799 | 2022-11-09 | 4.84 | 0.30 | -5.84 | 74,908 | 5.27 | 5.27 | 4.80 | 8.92 | -8.16 | 1.86 |
5798 | 2022-11-08 | 5.14 | 0.00 | 0.00 | 17,259 | 5.14 | 5.34 | 5.13 | 4.09 | 0.00 | 2.53 |
5797 | 2022-11-07 | 5.14 | 0.11 | -2.10 | 12,435 | 5.18 | 5.23 | 5.12 | 2.12 | -0.77 | 0.00 |
5796 | 2022-11-04 | 5.25 | 0.07 | 1.35 | 10,016 | 5.26 | 5.30 | 5.11 | 3.61 | -0.19 | -1.33 |
5795 | 2022-11-03 | 5.18 | 0.09 | 1.77 | 23,455 | 5.08 | 5.31 | 5.00 | 6.10 | 1.97 | 1.54 |
5794 | 2022-11-02 | 5.09 | 0.17 | 3.46 | 41,895 | 5.00 | 5.10 | 4.90 | 4.00 | 1.80 | -0.20 |
5793 | 2022-11-01 | 4.92 | 0.05 | 1.03 | 58,463 | 5.03 | 5.07 | 4.87 | 3.98 | -2.19 | 1.63 |
5792 | 2022-10-31 | 4.87 | 0.13 | -2.60 | 27,768 | 4.92 | 5.08 | 4.86 | 4.47 | -1.02 | 3.29 |
5791 | 2022-10-28 | 5.00 | 0.06 | -1.19 | 10,757 | 5.14 | 5.15 | 4.95 | 3.89 | -2.72 | -1.60 |
5790 | 2022-10-27 | 5.06 | 0.01 | -0.20 | 21,166 | 5.07 | 5.10 | 5.02 | 1.58 | -0.20 | 1.58 |
5789 | 2022-10-26 | 5.07 | 0.02 | -0.39 | 12,891 | 5.05 | 5.11 | 5.04 | 1.39 | 0.40 | 0.00 |
5788 | 2022-10-25 | 5.09 | 0.05 | 0.99 | 43,017 | 5.00 | 5.25 | 5.00 | 5.00 | 1.80 | -0.79 |
5787 | 2022-10-24 | 5.04 | 0.04 | 0.80 | 71,136 | 4.97 | 5.05 | 4.94 | 2.21 | 1.41 | -0.79 |
5786 | 2022-10-21 | 5.00 | 0.12 | 2.46 | 16,887 | 4.91 | 5.08 | 4.90 | 3.67 | 1.83 | -0.60 |
5785 | 2022-10-20 | 4.88 | 0.11 | -2.20 | 18,687 | 5.00 | 5.05 | 4.84 | 4.20 | -2.40 | 0.61 |
5784 | 2022-10-19 | 4.99 | 0.02 | -0.40 | 8,765 | 5.07 | 5.07 | 4.85 | 4.34 | -1.58 | 0.20 |
5783 | 2022-10-18 | 5.01 | 0.01 | 0.20 | 5,948 | 5.10 | 5.10 | 5.00 | 1.96 | -1.76 | 1.20 |
5782 | 2022-10-17 | 5.00 | 0.18 | 3.73 | 13,456 | 4.98 | 5.06 | 4.90 | 3.21 | 0.40 | 2.00 |
5781 | 2022-10-14 | 4.82 | 0.10 | -2.03 | 18,474 | 4.91 | 4.97 | 4.82 | 3.05 | -1.83 | 3.32 |
5780 | 2022-10-13 | 4.92 | 0.18 | 3.80 | 47,753 | 4.70 | 5.06 | 4.66 | 8.51 | 4.68 | -0.20 |
5779 | 2022-10-12 | 4.74 | 0.18 | -3.66 | 51,096 | 4.85 | 4.94 | 4.57 | 7.63 | -2.27 | -0.84 |
5778 | 2022-10-11 | 4.92 | 0.13 | -2.57 | 34,395 | 4.94 | 5.06 | 4.87 | 3.85 | -0.40 | -1.42 |
5777 | 2022-10-10 | 5.05 | 0.11 | 2.23 | 39,418 | 4.94 | 5.11 | 4.86 | 5.06 | 2.23 | -2.18 |
5776 | 2022-10-07 | 4.94 | 0.07 | -1.40 | 15,487 | 4.95 | 5.05 | 4.94 | 2.22 | -0.20 | 0.00 |
5775 | 2022-10-06 | 5.01 | 0.09 | -1.76 | 28,044 | 5.02 | 5.15 | 4.95 | 3.98 | -0.20 | -1.20 |
5774 | 2022-10-05 | 5.10 | 0.14 | -2.67 | 97,180 | 5.23 | 5.38 | 5.01 | 7.07 | -2.49 | -1.57 |
5773 | 2022-10-04 | 5.24 | 0.14 | 2.75 | 64,212 | 5.19 | 5.40 | 5.08 | 6.17 | 0.96 | -0.19 |
5772 | 2022-10-03 | 5.10 | 0.25 | -4.67 | 84,679 | 5.35 | 5.39 | 4.96 | 8.04 | -4.67 | 1.76 |
5771 | 2022-09-30 | 5.35 | 0.25 | -4.46 | 40,407 | 5.60 | 5.67 | 5.35 | 5.71 | -4.46 | 0.00 |
5770 | 2022-09-29 | 5.60 | 0.60 | -9.68 | 134,082 | 6.10 | 6.10 | 5.55 | 9.02 | -8.20 | 0.00 |
5769 | 2022-09-28 | 6.20 | 0.36 | 6.16 | 112,840 | 5.91 | 6.57 | 5.72 | 14.38 | 4.91 | -1.61 |
5768 | 2022-09-27 | 5.84 | 0.16 | 2.82 | 20,098 | 5.69 | 5.90 | 5.68 | 3.87 | 2.64 | 1.20 |
5767 | 2022-09-26 | 5.68 | 0.12 | -2.07 | 25,743 | 5.76 | 6.00 | 5.68 | 5.56 | -1.39 | 0.18 |
5766 | 2022-09-23 | 5.80 | 0.03 | 0.52 | 28,996 | 5.68 | 5.80 | 5.65 | 2.64 | 2.11 | -0.69 |
5765 | 2022-09-22 | 5.77 | 0.04 | -0.69 | 16,983 | 5.58 | 5.83 | 5.56 | 4.84 | 3.41 | -1.56 |
5764 | 2022-09-21 | 5.81 | 0.11 | -1.86 | 12,288 | 5.96 | 5.96 | 5.62 | 5.70 | -2.52 | -3.96 |
5763 | 2022-09-20 | 5.92 | 0.31 | 5.53 | 41,164 | 5.57 | 6.00 | 5.57 | 7.72 | 6.28 | 0.68 |
5762 | 2022-09-19 | 5.61 | 0.00 | 0.00 | 42,803 | 5.61 | 5.84 | 5.58 | 4.63 | 0.00 | -0.71 |
5761 | 2022-09-16 | 5.61 | 0.18 | 3.31 | 58,345 | 5.41 | 5.75 | 5.36 | 7.21 | 3.70 | 0.00 |
5760 | 2022-09-15 | 5.43 | 0.03 | 0.56 | 6,380 | 5.35 | 5.53 | 5.35 | 3.36 | 1.50 | -0.37 |
5759 | 2022-09-14 | 5.40 | 0.18 | -3.23 | 3,551 | 5.43 | 5.53 | 5.40 | 2.39 | -0.55 | -0.93 |
5758 | 2022-09-13 | 5.58 | 0.25 | -4.29 | 40,664 | 5.70 | 5.88 | 5.21 | 11.75 | -2.11 | -2.69 |
5757 | 2022-09-12 | 5.83 | 0.09 | 1.57 | 13,156 | 6.07 | 6.07 | 5.82 | 4.12 | -3.95 | -2.23 |
5756 | 2022-09-09 | 5.74 | 0.10 | 1.77 | 6,602 | 5.66 | 5.79 | 5.60 | 3.36 | 1.41 | 5.75 |
5755 | 2022-09-08 | 5.64 | 0.11 | 1.99 | 3,752 | 5.52 | 5.70 | 5.52 | 3.26 | 2.17 | 0.35 |
5754 | 2022-09-07 | 5.53 | 0.14 | -2.47 | 19,924 | 5.61 | 5.66 | 5.50 | 2.85 | -1.43 | -0.18 |
5753 | 2022-09-06 | 5.67 | 0.35 | -5.81 | 14,971 | 5.99 | 5.99 | 5.60 | 6.51 | -5.34 | -1.06 |
5752 | 2022-09-02 | 6.02 | 0.17 | 2.91 | 17,198 | 5.92 | 6.03 | 5.82 | 3.55 | 1.69 | -0.50 |
5751 | 2022-09-01 | 5.85 | 0.19 | -3.15 | 27,175 | 5.91 | 6.23 | 5.75 | 8.12 | -1.02 | 1.20 |
5750 | 2022-08-31 | 6.04 | 0.44 | 7.86 | 37,447 | 5.60 | 6.09 | 5.60 | 8.75 | 7.86 | -2.15 |
5749 | 2022-08-30 | 5.60 | 0.54 | -8.79 | 56,492 | 6.09 | 6.09 | 5.51 | 9.52 | -8.05 | 0.00 |
5748 | 2022-08-29 | 6.14 | 0.09 | 1.49 | 26,322 | 6.05 | 6.15 | 6.05 | 1.65 | 1.49 | -0.81 |
5747 | 2022-08-26 | 6.05 | 0.21 | -3.35 | 47,254 | 6.29 | 6.29 | 5.87 | 6.68 | -3.82 | 0.00 |
5746 | 2022-08-25 | 6.26 | 0.10 | 1.62 | 68,854 | 6.03 | 6.26 | 6.03 | 3.81 | 3.81 | 0.48 |
5745 | 2022-08-24 | 6.16 | 0.15 | 2.50 | 29,144 | 6.06 | 6.30 | 6.03 | 4.46 | 1.65 | -2.11 |
5744 | 2022-08-23 | 6.01 | 0.11 | 1.86 | 12,221 | 5.80 | 6.04 | 5.80 | 4.14 | 3.62 | 0.83 |
5743 | 2022-08-22 | 5.90 | 0.32 | -5.14 | 28,330 | 6.08 | 6.14 | 5.90 | 3.95 | -2.96 | -1.69 |
5742 | 2022-08-19 | 6.22 | 0.14 | 2.30 | 29,174 | 6.08 | 6.22 | 6.08 | 2.30 | 2.30 | -2.25 |
5741 | 2022-08-18 | 6.08 | 0.16 | 2.70 | 45,303 | 5.98 | 6.10 | 5.90 | 3.34 | 1.67 | 0.00 |
5740 | 2022-08-17 | 5.92 | 0.08 | -1.33 | 8,765 | 5.98 | 5.99 | 5.85 | 2.34 | -1.00 | 1.01 |
5739 | 2022-08-16 | 6.00 | 0.10 | 1.69 | 16,301 | 5.84 | 6.07 | 5.80 | 4.62 | 2.74 | -0.33 |
5738 | 2022-08-15 | 5.90 | 0.15 | 2.61 | 62,193 | 5.55 | 6.09 | 5.52 | 10.27 | 6.31 | -1.02 |
5737 | 2022-08-12 | 5.75 | 0.07 | 1.23 | 27,116 | 5.60 | 5.78 | 5.57 | 3.75 | 2.68 | -3.48 |
5736 | 2022-08-11 | 5.68 | 0.21 | 3.84 | 33,266 | 5.89 | 5.89 | 5.54 | 5.94 | -3.57 | -1.41 |
5735 | 2022-08-10 | 5.47 | 0.06 | 1.11 | 19,730 | 5.46 | 5.50 | 5.32 | 3.30 | 0.18 | 7.68 |
5734 | 2022-08-09 | 5.41 | 0.01 | 0.19 | 34,950 | 5.40 | 5.46 | 5.29 | 3.15 | 0.19 | 0.92 |
5733 | 2022-08-08 | 5.40 | 0.02 | 0.37 | 22,267 | 5.40 | 5.47 | 5.37 | 1.85 | 0.00 | 0.00 |
5732 | 2022-08-05 | 5.38 | 0.04 | 0.75 | 3,766 | 5.30 | 5.43 | 5.30 | 2.45 | 1.51 | 0.37 |
5731 | 2022-08-04 | 5.34 | 0.04 | 0.75 | 13,502 | 5.26 | 5.45 | 5.26 | 3.61 | 1.52 | -0.75 |
5730 | 2022-08-03 | 5.30 | 0.00 | 0.00 | 6,218 | 5.27 | 5.43 | 5.26 | 3.23 | 0.57 | -0.75 |
5729 | 2022-08-02 | 5.30 | 0.08 | 1.53 | 7,972 | 5.23 | 5.34 | 5.18 | 3.06 | 1.34 | -0.57 |
5728 | 2022-08-01 | 5.22 | 0.13 | 2.55 | 9,284 | 5.03 | 5.22 | 5.03 | 3.78 | 3.78 | 0.19 |
5727 | 2022-07-29 | 5.09 | 0.08 | 1.60 | 10,979 | 5.10 | 5.10 | 5.01 | 1.76 | -0.20 | -1.18 |
5726 | 2022-07-28 | 5.01 | 0.03 | 0.60 | 25,706 | 4.96 | 5.11 | 4.96 | 3.02 | 1.01 | 1.80 |
5725 | 2022-07-27 | 4.98 | 0.11 | 2.26 | 204,284 | 4.87 | 4.99 | 4.83 | 3.29 | 2.26 | -0.40 |
5724 | 2022-07-26 | 4.87 | 0.03 | -0.61 | 18,007 | 4.90 | 4.95 | 4.87 | 1.63 | -0.61 | 0.00 |
5723 | 2022-07-25 | 4.90 | 0.06 | -1.21 | 12,474 | 5.01 | 5.09 | 4.90 | 3.79 | -2.20 | 0.00 |
5722 | 2022-07-22 | 4.96 | 0.29 | -5.52 | 30,696 | 5.35 | 5.35 | 4.85 | 9.35 | -7.29 | 1.01 |
5721 | 2022-07-21 | 5.25 | 0.12 | 2.34 | 14,616 | 5.12 | 5.30 | 5.08 | 4.30 | 2.54 | 1.90 |
5720 | 2022-07-20 | 5.13 | 0.18 | 3.64 | 20,273 | 5.13 | 5.32 | 4.98 | 6.63 | 0.00 | -0.19 |
5719 | 2022-07-19 | 4.95 | 0.07 | 1.43 | 33,620 | 4.90 | 5.00 | 4.90 | 2.04 | 1.02 | 3.64 |
5718 | 2022-07-18 | 4.88 | 0.04 | -0.81 | 27,304 | 4.92 | 4.97 | 4.67 | 6.10 | -0.81 | 0.41 |
5717 | 2022-07-15 | 4.92 | 0.26 | 5.58 | 32,965 | 4.83 | 5.02 | 4.72 | 6.21 | 1.86 | 0.00 |
5716 | 2022-07-14 | 4.66 | 0.03 | -0.64 | 33,389 | 4.59 | 4.97 | 4.51 | 10.02 | 1.53 | 3.65 |
5715 | 2022-07-13 | 4.69 | 0.23 | 5.16 | 11,667 | 4.41 | 4.72 | 4.41 | 7.03 | 6.35 | -2.13 |
5714 | 2022-07-12 | 4.46 | 0.04 | -0.89 | 5,237 | 4.54 | 4.54 | 4.46 | 1.76 | -1.76 | -1.12 |
5713 | 2022-07-11 | 4.50 | 0.23 | -4.86 | 6,647 | 4.75 | 4.75 | 4.49 | 5.47 | -5.26 | 0.89 |
5712 | 2022-07-08 | 4.73 | 0.15 | 3.28 | 6,689 | 4.74 | 4.78 | 4.60 | 3.80 | -0.21 | 0.42 |
5711 | 2022-07-07 | 4.58 | 0.18 | 4.09 | 12,950 | 4.60 | 4.97 | 4.47 | 10.87 | -0.43 | 3.49 |
5710 | 2022-07-06 | 4.40 | 0.02 | -0.45 | 20,897 | 4.42 | 4.45 | 4.40 | 1.13 | -0.45 | 4.55 |
5709 | 2022-07-05 | 4.42 | 0.03 | -0.67 | 8,642 | 4.46 | 4.49 | 4.37 | 2.69 | -0.90 | 0.00 |
5708 | 2022-07-01 | 4.45 | 0.05 | 1.14 | 12,052 | 4.31 | 4.51 | 4.31 | 4.64 | 3.25 | 0.22 |
5707 | 2022-06-30 | 4.40 | 0.29 | -6.18 | 45,220 | 4.52 | 4.77 | 4.40 | 8.19 | -2.65 | -2.05 |
5706 | 2022-06-29 | 4.69 | 0.13 | 2.85 | 15,606 | 4.53 | 4.78 | 4.53 | 5.52 | 3.53 | -3.62 |
5705 | 2022-06-28 | 4.56 | 0.09 | -1.94 | 13,778 | 4.62 | 4.69 | 4.54 | 3.25 | -1.30 | -0.66 |
5704 | 2022-06-27 | 4.65 | 0.04 | 0.87 | 22,404 | 4.61 | 4.80 | 4.61 | 4.12 | 0.87 | -0.65 |
5703 | 2022-06-24 | 4.61 | 0.01 | -0.22 | 69,630 | 4.65 | 4.85 | 4.48 | 7.96 | -0.86 | 0.00 |
5702 | 2022-06-23 | 4.62 | 0.06 | 1.32 | 18,673 | 4.54 | 4.85 | 4.54 | 6.83 | 1.76 | 0.65 |
5701 | 2022-06-22 | 4.56 | 0.11 | -2.36 | 38,714 | 4.57 | 4.76 | 4.52 | 5.25 | -0.22 | -0.44 |
5700 | 2022-06-21 | 4.67 | 0.12 | -2.51 | 52,438 | 4.78 | 4.96 | 4.59 | 7.74 | -2.30 | -2.14 |
5699 | 2022-06-17 | 4.79 | 0.14 | 3.01 | 34,993 | 4.60 | 4.79 | 4.60 | 4.13 | 4.13 | -0.21 |
5698 | 2022-06-16 | 4.65 | 0.36 | -7.19 | 25,818 | 4.86 | 4.88 | 4.62 | 5.35 | -4.32 | -1.08 |
5697 | 2022-06-15 | 5.01 | 0.26 | 5.47 | 47,826 | 4.75 | 5.09 | 4.74 | 7.37 | 5.47 | -2.99 |
5696 | 2022-06-14 | 4.75 | 0.09 | -1.86 | 36,782 | 4.86 | 4.99 | 4.72 | 5.56 | -2.26 | 0.00 |
5695 | 2022-06-13 | 4.84 | 0.03 | -0.62 | 54,592 | 4.80 | 4.96 | 4.77 | 3.96 | 0.83 | 0.41 |
5694 | 2022-06-10 | 4.87 | 0.14 | -2.79 | 54,920 | 5.03 | 5.06 | 4.87 | 3.78 | -3.18 | -1.44 |
5693 | 2022-06-09 | 5.01 | 0.15 | -2.91 | 87,177 | 5.09 | 5.24 | 5.01 | 4.52 | -1.57 | 0.40 |
5692 | 2022-06-08 | 5.16 | 0.10 | 1.98 | 19,539 | 5.09 | 5.26 | 5.07 | 3.73 | 1.38 | -1.36 |
5691 | 2022-06-07 | 5.06 | 0.14 | -2.69 | 35,366 | 5.14 | 5.27 | 5.06 | 4.09 | -1.56 | 0.59 |
5690 | 2022-06-06 | 5.20 | 0.02 | -0.38 | 27,399 | 5.26 | 5.45 | 5.20 | 4.75 | -1.14 | -1.15 |
5689 | 2022-06-03 | 5.22 | 0.20 | 3.98 | 23,983 | 5.02 | 5.41 | 5.02 | 7.77 | 3.98 | 0.77 |
5688 | 2022-06-02 | 5.02 | 0.13 | -2.52 | 42,910 | 5.14 | 5.26 | 5.00 | 5.06 | -2.33 | 0.00 |
5687 | 2022-06-01 | 5.15 | 0.32 | -5.85 | 53,005 | 5.40 | 5.44 | 5.15 | 5.37 | -4.63 | -0.19 |
5686 | 2022-05-31 | 5.47 | 0.07 | -1.26 | 9,362 | 5.47 | 5.63 | 5.36 | 4.94 | 0.00 | -1.28 |
5685 | 2022-05-27 | 5.54 | 0.08 | -1.42 | 62,441 | 5.69 | 5.87 | 5.42 | 7.91 | -2.64 | -1.26 |
5684 | 2022-05-26 | 5.62 | 0.26 | 4.85 | 33,741 | 5.40 | 5.69 | 5.40 | 5.37 | 4.07 | 1.25 |
5683 | 2022-05-25 | 5.36 | 0.13 | 2.49 | 23,497 | 5.16 | 5.50 | 5.16 | 6.59 | 3.88 | 0.75 |
5682 | 2022-05-24 | 5.23 | 0.03 | -0.57 | 101,672 | 5.23 | 5.32 | 5.12 | 3.82 | 0.00 | -1.34 |
5681 | 2022-05-23 | 5.26 | 0.25 | -4.54 | 91,235 | 5.57 | 5.85 | 5.13 | 12.93 | -5.57 | -0.57 |
5680 | 2022-05-20 | 5.51 | 0.17 | -2.99 | 25,795 | 5.71 | 5.85 | 5.44 | 7.18 | -3.50 | 1.09 |
5679 | 2022-05-19 | 5.68 | 0.25 | 4.60 | 58,602 | 5.31 | 5.88 | 5.25 | 11.86 | 6.97 | 0.53 |
5678 | 2022-05-18 | 5.43 | 0.22 | 4.22 | 229,201 | 5.25 | 6.01 | 5.03 | 18.67 | 3.43 | -2.21 |
5677 | 2022-05-17 | 5.21 | 0.39 | 8.09 | 109,127 | 5.58 | 5.60 | 5.00 | 10.75 | -6.63 | 0.77 |
5676 | 2022-05-16 | 4.82 | 0.33 | 7.35 | 256,432 | 4.94 | 5.51 | 4.39 | 22.67 | -2.43 | 15.77 |
5675 | 2022-05-13 | 4.49 | 0.24 | 5.65 | 19,533 | 4.26 | 4.58 | 4.26 | 7.51 | 5.40 | 10.02 |
5674 | 2022-05-12 | 4.25 | 0.10 | -2.30 | 41,356 | 4.18 | 4.53 | 4.18 | 8.37 | 1.67 | 0.24 |
5673 | 2022-05-11 | 4.35 | 0.38 | -8.03 | 47,702 | 4.72 | 4.72 | 4.17 | 11.65 | -7.84 | -3.91 |
5672 | 2022-05-10 | 4.73 | 0.33 | 7.50 | 42,291 | 4.59 | 4.74 | 4.41 | 7.19 | 3.05 | -0.21 |
5671 | 2022-05-09 | 4.40 | 0.11 | -2.44 | 47,520 | 4.40 | 4.52 | 4.06 | 10.45 | 0.00 | 4.32 |
5670 | 2022-05-06 | 4.51 | 0.14 | -3.01 | 47,999 | 4.58 | 4.58 | 4.50 | 1.75 | -1.53 | -2.44 |
5669 | 2022-05-05 | 4.65 | 0.06 | -1.27 | 38,556 | 4.74 | 4.74 | 4.54 | 4.22 | -1.90 | -1.51 |
5668 | 2022-05-04 | 4.71 | 0.03 | 0.64 | 29,294 | 4.65 | 4.78 | 4.51 | 5.81 | 1.29 | 0.64 |
5667 | 2022-05-03 | 4.68 | 0.10 | 2.18 | 27,748 | 4.60 | 4.76 | 4.49 | 5.87 | 1.74 | -0.64 |
5666 | 2022-05-02 | 4.58 | 0.27 | -5.57 | 110,777 | 4.91 | 4.92 | 4.45 | 9.57 | -6.72 | 0.44 |
5665 | 2022-04-29 | 4.85 | 0.15 | -3.00 | 22,624 | 5.05 | 5.05 | 4.82 | 4.55 | -3.96 | 1.24 |
5664 | 2022-04-28 | 5.00 | 0.06 | 1.21 | 29,995 | 4.93 | 5.01 | 4.83 | 3.65 | 1.42 | 1.00 |
5663 | 2022-04-27 | 4.94 | 0.05 | 1.02 | 20,935 | 4.87 | 5.00 | 4.85 | 3.08 | 1.44 | -0.20 |
5662 | 2022-04-26 | 4.89 | 0.23 | -4.49 | 24,464 | 5.03 | 5.16 | 4.85 | 6.16 | -2.78 | -0.41 |
5661 | 2022-04-25 | 5.12 | 0.08 | 1.59 | 34,300 | 4.98 | 5.12 | 4.84 | 5.62 | 2.81 | -1.76 |
5660 | 2022-04-22 | 5.04 | 0.15 | 3.07 | 28,847 | 4.90 | 5.05 | 4.90 | 3.06 | 2.86 | -1.19 |
5659 | 2022-04-21 | 4.89 | 0.18 | -3.55 | 41,302 | 5.08 | 5.20 | 4.84 | 7.09 | -3.74 | 0.20 |
5658 | 2022-04-20 | 5.07 | 0.17 | -3.24 | 11,488 | 5.11 | 5.24 | 5.07 | 3.33 | -0.78 | 0.20 |
5657 | 2022-04-19 | 5.24 | 0.26 | 5.22 | 31,042 | 4.97 | 5.25 | 4.97 | 5.63 | 5.43 | -2.48 |
5656 | 2022-04-18 | 4.98 | 0.04 | -0.80 | 26,302 | 5.13 | 5.13 | 4.92 | 4.09 | -2.92 | -0.20 |
5655 | 2022-04-15 | 5.02 | 0.00 | 0.00 | 51,992 | 4.95 | 5.07 | 4.81 | 5.25 | 1.41 | 2.19 |
5654 | 2022-04-14 | 5.02 | 0.03 | 0.60 | 51,993 | 4.95 | 5.07 | 4.81 | 5.25 | 1.41 | -1.39 |
5653 | 2022-04-13 | 4.99 | 0.10 | -1.96 | 46,707 | 5.26 | 5.26 | 4.96 | 5.70 | -5.13 | -0.80 |
5652 | 2022-04-12 | 5.09 | 0.09 | 1.80 | 22,724 | 5.06 | 5.16 | 5.05 | 2.17 | 0.59 | 3.34 |
5651 | 2022-04-11 | 5.00 | 0.05 | -0.99 | 75,066 | 5.14 | 5.14 | 4.88 | 5.06 | -2.72 | 1.20 |
5650 | 2022-04-08 | 5.05 | 0.02 | -0.39 | 45,835 | 5.19 | 5.22 | 5.00 | 4.24 | -2.70 | 1.78 |
5649 | 2022-04-07 | 5.07 | 0.07 | 1.40 | 45,894 | 5.18 | 5.18 | 4.91 | 5.21 | -2.12 | 2.37 |
5648 | 2022-04-06 | 5.00 | 0.17 | -3.29 | 74,455 | 5.11 | 5.12 | 4.87 | 4.89 | -2.15 | 3.60 |
5647 | 2022-04-05 | 5.17 | 0.25 | -4.61 | 38,798 | 5.42 | 5.42 | 5.15 | 4.98 | -4.61 | -1.16 |
5646 | 2022-04-04 | 5.42 | 0.16 | 3.04 | 39,455 | 5.48 | 5.50 | 5.31 | 3.47 | -1.09 | 0.00 |
5645 | 2022-04-01 | 5.26 | 0.02 | -0.38 | 67,062 | 5.33 | 5.54 | 5.25 | 5.44 | -1.31 | 4.18 |
5644 | 2022-03-31 | 5.28 | 0.17 | -3.12 | 44,626 | 5.48 | 5.62 | 5.27 | 6.39 | -3.65 | 0.95 |
5643 | 2022-03-30 | 5.45 | 0.12 | -2.15 | 30,157 | 5.53 | 5.64 | 5.40 | 4.34 | -1.45 | 0.55 |
5642 | 2022-03-29 | 5.57 | 0.11 | 2.01 | 47,484 | 5.58 | 5.66 | 5.50 | 2.87 | -0.18 | -0.72 |
5641 | 2022-03-28 | 5.46 | 0.14 | 2.63 | 89,728 | 5.54 | 5.56 | 5.36 | 3.61 | -1.44 | 2.20 |
5640 | 2022-03-25 | 5.32 | 0.20 | -3.62 | 85,820 | 5.67 | 5.67 | 5.30 | 6.53 | -6.17 | 4.14 |
5639 | 2022-03-24 | 5.52 | 0.08 | -1.43 | 72,204 | 5.63 | 5.67 | 5.50 | 3.02 | -1.95 | 2.72 |
5638 | 2022-03-23 | 5.60 | 0.23 | -3.95 | 35,690 | 5.82 | 5.85 | 5.60 | 4.30 | -3.78 | 0.54 |
5637 | 2022-03-22 | 5.83 | 0.10 | 1.75 | 32,549 | 5.73 | 5.88 | 5.73 | 2.62 | 1.75 | -0.17 |
5636 | 2022-03-21 | 5.73 | 0.08 | 1.42 | 33,975 | 5.59 | 5.75 | 5.59 | 2.86 | 2.50 | 0.00 |
5635 | 2022-03-18 | 5.65 | 0.15 | -2.59 | 95,623 | 5.96 | 5.96 | 5.60 | 6.04 | -5.20 | -1.06 |
5634 | 2022-03-17 | 5.80 | 0.02 | 0.35 | 48,325 | 5.76 | 5.90 | 5.70 | 3.47 | 0.69 | 2.76 |
5633 | 2022-03-16 | 5.78 | 0.10 | -1.70 | 42,036 | 5.88 | 6.01 | 5.70 | 5.27 | -1.70 | -0.35 |
5632 | 2022-03-15 | 5.88 | 0.13 | 2.26 | 140,560 | 5.88 | 5.93 | 5.63 | 5.10 | 0.00 | 0.00 |
5631 | 2022-03-14 | 5.75 | 0.20 | -3.36 | 115,308 | 6.00 | 6.00 | 5.65 | 5.83 | -4.17 | 2.26 |
5630 | 2022-03-11 | 5.95 | 0.20 | -3.25 | 197,009 | 6.11 | 6.11 | 5.87 | 3.93 | -2.62 | 0.84 |
5629 | 2022-03-10 | 6.15 | 0.17 | -2.69 | 50,198 | 6.28 | 6.36 | 6.08 | 4.46 | -2.07 | -0.65 |
5628 | 2022-03-09 | 6.32 | 0.25 | 4.12 | 43,046 | 6.17 | 6.36 | 6.17 | 3.08 | 2.43 | -0.63 |
5627 | 2022-03-08 | 6.07 | 0.04 | 0.66 | 119,224 | 6.10 | 6.32 | 6.03 | 4.75 | -0.49 | 1.65 |
5626 | 2022-03-07 | 6.03 | 0.23 | -3.67 | 154,007 | 6.14 | 6.27 | 5.96 | 5.05 | -1.79 | 1.16 |
5625 | 2022-03-04 | 6.26 | 0.12 | -1.88 | 84,597 | 6.31 | 6.48 | 6.25 | 3.65 | -0.79 | -1.92 |
5624 | 2022-03-03 | 6.38 | 0.08 | -1.24 | 56,826 | 6.61 | 6.66 | 6.26 | 6.05 | -3.48 | -1.10 |
5623 | 2022-03-02 | 6.46 | 0.21 | 3.36 | 71,469 | 6.26 | 6.52 | 6.25 | 4.31 | 3.19 | 2.32 |
5622 | 2022-03-01 | 6.25 | 0.14 | -2.19 | 69,974 | 6.46 | 6.66 | 6.25 | 6.35 | -3.25 | 0.16 |
5621 | 2022-02-28 | 6.39 | 0.05 | 0.79 | 53,806 | 6.35 | 6.54 | 6.35 | 2.99 | 0.63 | 1.10 |
5620 | 2022-02-25 | 6.34 | 0.18 | 2.92 | 95,371 | 6.15 | 6.38 | 6.15 | 3.74 | 3.09 | 0.16 |
5619 | 2022-02-24 | 6.16 | 0.17 | -2.69 | 139,731 | 5.95 | 6.23 | 5.98 | 4.20 | 3.53 | -0.16 |
5618 | 2022-02-23 | 6.33 | 0.13 | -2.01 | 112,847 | 6.47 | 6.74 | 6.29 | 6.96 | -2.16 | -6.00 |
5617 | 2022-02-22 | 6.46 | 0.10 | -1.52 | 94,016 | 6.48 | 6.57 | 6.30 | 4.17 | -0.31 | 0.15 |
5616 | 2022-02-18 | 6.56 | 0.96 | -12.77 | 140,819 | 7.48 | 7.48 | 6.56 | 12.30 | -12.30 | -1.22 |
5615 | 2022-02-17 | 7.52 | 0.24 | 3.30 | 121,758 | 7.20 | 7.55 | 7.12 | 5.97 | 4.44 | -0.53 |
5614 | 2022-02-16 | 7.28 | 0.53 | 7.85 | 184,509 | 6.75 | 7.63 | 6.75 | 13.04 | 7.85 | -1.10 |
5613 | 2022-02-15 | 6.75 | 1.47 | -17.88 | 651,242 | 7.75 | 7.77 | 5.85 | 24.77 | -12.90 | 0.00 |
5612 | 2022-02-14 | 8.22 | 0.43 | -4.97 | 241,739 | 8.65 | 9.00 | 8.11 | 10.29 | -4.97 | -5.72 |
5611 | 2022-02-11 | 8.65 | 0.12 | -1.37 | 234,647 | 8.83 | 10.68 | 8.55 | 24.12 | -2.04 | 0.00 |
5610 | 2022-02-10 | 8.77 | 0.06 | 0.69 | 215,506 | 8.76 | 9.15 | 8.60 | 6.28 | 0.11 | 0.68 |
5609 | 2022-02-09 | 8.71 | 0.36 | 4.31 | 220,379 | 8.49 | 9.00 | 8.41 | 6.95 | 2.59 | 0.57 |
5608 | 2022-02-08 | 8.35 | 0.25 | -2.91 | 202,940 | 8.63 | 8.81 | 8.25 | 6.49 | -3.24 | 1.68 |
5607 | 2022-02-07 | 8.60 | 0.55 | 6.83 | 320,509 | 8.20 | 8.64 | 8.16 | 5.85 | 4.88 | 0.35 |
5606 | 2022-02-05 | 8.05 | 0.00 | 0.00 | 143,080 | 8.10 | 8.36 | 7.79 | 7.04 | -0.62 | 1.86 |
5605 | 2022-02-04 | 8.05 | 0.04 | -0.49 | 143,080 | 8.10 | 8.36 | 7.79 | 7.04 | -0.62 | 0.62 |
5604 | 2022-02-03 | 8.09 | 0.01 | 0.12 | 291,119 | 8.09 | 8.48 | 7.29 | 14.71 | 0.00 | 0.12 |
5603 | 2022-02-02 | 8.08 | 0.54 | 7.16 | 197,372 | 7.75 | 8.08 | 7.62 | 5.94 | 4.26 | 0.12 |
5602 | 2022-02-01 | 7.54 | 0.26 | -3.33 | 450,653 | 7.84 | 8.03 | 7.31 | 9.18 | -3.83 | 2.79 |
5601 | 2022-01-31 | 7.80 | 1.50 | 23.81 | 904,896 | 6.80 | 7.89 | 6.80 | 16.03 | 14.71 | 0.51 |
5600 | 2022-01-28 | 6.30 | 0.98 | 18.42 | 887,391 | 6.20 | 6.54 | 5.90 | 10.32 | 1.61 | 7.94 |
5599 | 2022-01-27 | 5.32 | 0.06 | -1.12 | 12,450 | 5.39 | 5.39 | 5.28 | 2.04 | -1.30 | 16.54 |
5598 | 2022-01-26 | 5.38 | 0.23 | 4.47 | 12,826 | 5.15 | 5.40 | 5.15 | 4.85 | 4.47 | 0.19 |
5597 | 2022-01-25 | 5.15 | 0.37 | -6.70 | 50,050 | 5.49 | 5.52 | 5.12 | 7.29 | -6.19 | 0.00 |
5596 | 2022-01-24 | 5.52 | 0.21 | -3.66 | 16,584 | 5.63 | 5.63 | 5.43 | 3.55 | -1.95 | -0.54 |
5595 | 2022-01-21 | 5.73 | 0.01 | 0.17 | 22,761 | 5.50 | 5.80 | 5.50 | 5.45 | 4.18 | -1.75 |
5594 | 2022-01-20 | 5.72 | 0.07 | -1.21 | 16,346 | 5.68 | 5.82 | 5.66 | 2.82 | 0.70 | -3.85 |
5593 | 2022-01-19 | 5.79 | 0.02 | -0.34 | 9,648 | 5.78 | 5.81 | 5.75 | 1.04 | 0.17 | -1.90 |
5592 | 2022-01-18 | 5.81 | 0.08 | 1.40 | 4,139 | 5.75 | 5.83 | 5.75 | 1.39 | 1.04 | -0.52 |
5591 | 2022-01-14 | 5.73 | 0.03 | 0.53 | 60,342 | 5.75 | 5.79 | 5.50 | 5.04 | -0.35 | 0.35 |
5590 | 2022-01-13 | 5.70 | 0.60 | -9.52 | 156,991 | 6.40 | 6.40 | 5.70 | 10.94 | -10.94 | 0.88 |
5589 | 2022-01-12 | 6.30 | 0.31 | 5.18 | 40,889 | 6.05 | 6.40 | 6.01 | 6.45 | 4.13 | 1.59 |
5588 | 2022-01-11 | 5.99 | 0.19 | 3.28 | 18,018 | 5.81 | 6.04 | 5.76 | 4.82 | 3.10 | 1.00 |
5587 | 2022-01-10 | 5.80 | 0.02 | 0.35 | 2,208 | 5.80 | 5.84 | 5.66 | 3.10 | 0.00 | 0.17 |
5586 | 2022-01-07 | 5.78 | 0.03 | -0.52 | 7,987 | 5.91 | 5.99 | 5.68 | 5.25 | -2.20 | 0.35 |
5585 | 2022-01-06 | 5.81 | 0.03 | 0.52 | 9,367 | 5.77 | 5.88 | 5.74 | 2.43 | 0.69 | 1.72 |
5584 | 2022-01-05 | 5.78 | 0.02 | 0.35 | 18,072 | 5.75 | 5.98 | 5.69 | 5.04 | 0.52 | -0.17 |
5583 | 2022-01-04 | 5.76 | 0.09 | -1.54 | 4,558 | 5.78 | 5.92 | 5.76 | 2.77 | -0.35 | -0.17 |
5582 | 2022-01-03 | 5.85 | 0.05 | 0.86 | 12,796 | 5.85 | 5.91 | 5.78 | 2.22 | 0.00 | -1.20 |
5581 | 2021-12-31 | 5.80 | 0.13 | -2.19 | 7,444 | 6.00 | 6.03 | 5.80 | 3.83 | -3.33 | 0.86 |
5580 | 2021-12-30 | 5.93 | 0.04 | 0.68 | 17,547 | 5.86 | 6.10 | 5.86 | 4.10 | 1.19 | 1.18 |
5579 | 2021-12-29 | 5.89 | 0.14 | 2.43 | 19,791 | 5.71 | 5.94 | 5.61 | 5.78 | 3.15 | -0.51 |
5578 | 2021-12-28 | 5.75 | 0.05 | -0.86 | 20,854 | 5.60 | 5.86 | 5.60 | 4.64 | 2.68 | -0.70 |
5577 | 2021-12-27 | 5.80 | 0.04 | 0.69 | 9,866 | 5.76 | 5.87 | 5.75 | 2.08 | 0.69 | -3.45 |
5576 | 2021-12-23 | 5.76 | 0.32 | 5.88 | 21,306 | 5.41 | 5.76 | 5.41 | 6.47 | 6.47 | 0.00 |
5575 | 2021-12-22 | 5.44 | 0.04 | -0.73 | 32,857 | 5.43 | 5.53 | 5.41 | 2.21 | 0.18 | -0.55 |
5574 | 2021-12-21 | 5.48 | 0.04 | -0.72 | 102,139 | 5.58 | 5.63 | 5.45 | 3.23 | -1.79 | -0.91 |
5573 | 2021-12-20 | 5.52 | 0.04 | -0.72 | 49,207 | 5.57 | 5.63 | 5.50 | 2.33 | -0.90 | 1.09 |
5572 | 2021-12-17 | 5.56 | 0.04 | -0.71 | 7,903 | 5.60 | 5.60 | 5.51 | 1.61 | -0.71 | 0.18 |
5571 | 2021-12-16 | 5.60 | 0.02 | 0.36 | 57,647 | 5.61 | 5.69 | 5.55 | 2.50 | -0.18 | 0.00 |
5570 | 2021-12-15 | 5.58 | 0.23 | -3.96 | 97,266 | 5.73 | 5.86 | 5.51 | 6.11 | -2.62 | 0.54 |
5569 | 2021-12-14 | 5.81 | 0.11 | 1.93 | 50,364 | 5.64 | 5.97 | 5.50 | 8.33 | 3.01 | -1.38 |
5568 | 2021-12-13 | 5.70 | 0.39 | -6.40 | 27,285 | 6.13 | 6.14 | 5.58 | 9.14 | -7.01 | -1.05 |
5567 | 2021-12-10 | 6.09 | 0.01 | 0.16 | 9,507 | 6.24 | 6.24 | 6.01 | 3.69 | -2.40 | 0.66 |
5566 | 2021-12-09 | 6.08 | 0.02 | -0.33 | 18,909 | 6.26 | 6.26 | 5.99 | 4.31 | -2.88 | 2.63 |
5565 | 2021-12-08 | 6.10 | 0.14 | 2.35 | 39,951 | 6.00 | 6.40 | 5.94 | 7.67 | 1.67 | 2.62 |
5564 | 2021-12-07 | 5.96 | 0.06 | 1.02 | 19,319 | 5.85 | 6.03 | 5.85 | 3.08 | 1.88 | 0.67 |
5563 | 2021-12-06 | 5.90 | 0.20 | 3.51 | 17,945 | 5.69 | 5.91 | 5.69 | 3.87 | 3.69 | -0.85 |
5562 | 2021-12-03 | 5.70 | 0.12 | -2.06 | 44,141 | 5.70 | 5.81 | 5.56 | 4.39 | 0.00 | -0.18 |
5561 | 2021-12-02 | 5.82 | 0.08 | -1.36 | 16,258 | 5.90 | 5.90 | 5.68 | 3.73 | -1.36 | -2.06 |
5560 | 2021-12-01 | 5.90 | 0.05 | 0.85 | 73,782 | 5.87 | 5.99 | 5.86 | 2.21 | 0.51 | 0.00 |
5559 | 2021-11-30 | 5.85 | 0.02 | -0.34 | 11,437 | 5.85 | 5.94 | 5.85 | 1.54 | 0.00 | 0.34 |
5558 | 2021-11-29 | 5.87 | 0.02 | 0.34 | 34,347 | 5.85 | 6.10 | 5.80 | 5.13 | 0.34 | -0.34 |
5557 | 2021-11-26 | 5.85 | 0.03 | 0.52 | 14,285 | 5.81 | 6.00 | 5.80 | 3.44 | 0.69 | 0.00 |
5556 | 2021-11-24 | 5.82 | 0.20 | -3.32 | 37,742 | 5.98 | 6.06 | 5.77 | 4.85 | -2.68 | -0.17 |
5555 | 2021-11-23 | 6.02 | 0.25 | 4.33 | 40,884 | 6.01 | 6.25 | 5.75 | 8.32 | 0.17 | -0.66 |
5554 | 2021-11-22 | 5.77 | 0.05 | -0.86 | 46,000 | 5.87 | 5.87 | 5.53 | 5.79 | -1.70 | 4.16 |
5553 | 2021-11-19 | 5.82 | 0.08 | 1.39 | 52,505 | 5.74 | 6.18 | 5.71 | 8.19 | 1.39 | 0.86 |
5552 | 2021-11-18 | 5.74 | 0.04 | -0.69 | 92,822 | 5.86 | 5.88 | 5.70 | 3.07 | -2.05 | 0.00 |
5551 | 2021-11-17 | 5.78 | 0.04 | 0.70 | 80,995 | 5.64 | 5.85 | 5.54 | 5.50 | 2.48 | 1.38 |
5550 | 2021-11-16 | 5.74 | 0.42 | 7.89 | 76,176 | 5.35 | 5.81 | 5.35 | 8.60 | 7.29 | -1.74 |
5549 | 2021-11-15 | 5.32 | 0.15 | 2.90 | 31,544 | 5.14 | 5.43 | 5.14 | 5.64 | 3.50 | 0.56 |
5548 | 2021-11-12 | 5.17 | 0.02 | -0.39 | 212,984 | 5.22 | 5.23 | 4.90 | 6.32 | -0.96 | -0.58 |
5547 | 2021-11-11 | 5.19 | 0.28 | -5.12 | 125,282 | 5.49 | 5.51 | 5.10 | 7.47 | -5.46 | 0.58 |
5546 | 2021-11-10 | 5.47 | 0.04 | -0.73 | 393,682 | 5.53 | 5.56 | 5.44 | 2.17 | -1.08 | 0.37 |
5545 | 2021-11-09 | 5.51 | 0.08 | -1.43 | 72,102 | 5.59 | 5.60 | 5.45 | 2.68 | -1.43 | 0.36 |
5544 | 2021-11-08 | 5.59 | 0.01 | -0.18 | 122,566 | 5.61 | 5.65 | 5.54 | 1.96 | -0.36 | 0.00 |
5543 | 2021-11-05 | 5.60 | 0.02 | 0.36 | 84,828 | 5.60 | 5.69 | 5.51 | 3.21 | 0.00 | 0.18 |
5542 | 2021-11-04 | 5.58 | 0.12 | -2.11 | 61,895 | 5.65 | 5.67 | 5.51 | 2.83 | -1.24 | 0.36 |
5541 | 2021-11-03 | 5.70 | 0.02 | 0.35 | 22,685 | 5.70 | 5.75 | 5.60 | 2.63 | 0.00 | -0.88 |
5540 | 2021-11-02 | 5.68 | 0.02 | -0.35 | 8,015 | 5.71 | 5.76 | 5.65 | 1.93 | -0.53 | 0.35 |
5539 | 2021-11-01 | 5.70 | 0.03 | 0.53 | 8,132 | 5.71 | 5.80 | 5.63 | 2.98 | -0.18 | 0.18 |
5538 | 2021-10-29 | 5.67 | 0.03 | -0.53 | 18,518 | 5.70 | 5.80 | 5.67 | 2.28 | -0.53 | 0.71 |
5537 | 2021-10-28 | 5.70 | 0.08 | 1.42 | 37,734 | 5.60 | 5.76 | 5.56 | 3.57 | 1.79 | 0.00 |
5536 | 2021-10-27 | 5.62 | 0.20 | -3.44 | 39,331 | 5.80 | 5.80 | 5.56 | 4.14 | -3.10 | -0.36 |
5535 | 2021-10-26 | 5.82 | 0.16 | 2.83 | 138,615 | 5.76 | 5.87 | 5.55 | 5.56 | 1.04 | -0.34 |
5534 | 2021-10-25 | 5.66 | 0.24 | -4.07 | 60,962 | 5.87 | 5.87 | 5.62 | 4.26 | -3.58 | 1.77 |
5533 | 2021-10-22 | 5.90 | 0.19 | 3.33 | 34,781 | 5.74 | 5.90 | 5.69 | 3.66 | 2.79 | -0.51 |
5532 | 2021-10-21 | 5.71 | 0.06 | 1.06 | 40,550 | 5.60 | 5.77 | 5.54 | 4.11 | 1.96 | 0.53 |
5531 | 2021-10-20 | 5.65 | 0.00 | 0.00 | 179,470 | 5.70 | 5.85 | 5.54 | 5.44 | -0.88 | -0.88 |
5530 | 2021-10-19 | 5.65 | 0.01 | 0.18 | 40,784 | 5.64 | 5.70 | 5.52 | 3.19 | 0.18 | 0.88 |
5529 | 2021-10-18 | 5.64 | 0.02 | 0.36 | 3,286 | 5.62 | 5.65 | 5.62 | 0.53 | 0.36 | 0.00 |
5528 | 2021-10-15 | 5.62 | 0.09 | -1.58 | 10,822 | 5.70 | 5.72 | 5.60 | 2.11 | -1.40 | 0.00 |
5527 | 2021-10-14 | 5.71 | 0.05 | -0.87 | 18,407 | 5.65 | 5.79 | 5.53 | 4.60 | 1.06 | -0.18 |
5526 | 2021-10-13 | 5.76 | 0.03 | 0.52 | 12,445 | 5.64 | 5.76 | 5.60 | 2.84 | 2.13 | -1.91 |
5525 | 2021-10-12 | 5.73 | 0.03 | -0.52 | 30,951 | 5.78 | 5.79 | 5.59 | 3.46 | -0.87 | -1.57 |
5524 | 2021-10-11 | 5.76 | 0.17 | 3.04 | 14,733 | 5.67 | 5.82 | 5.60 | 3.88 | 1.59 | 0.35 |
5523 | 2021-10-08 | 5.59 | 0.11 | -1.93 | 4,469 | 5.67 | 5.71 | 5.57 | 2.47 | -1.41 | 1.43 |
5522 | 2021-10-07 | 5.70 | 0.01 | -0.18 | 53,737 | 5.66 | 5.73 | 5.57 | 2.83 | 0.71 | -0.53 |
5521 | 2021-10-06 | 5.71 | 0.04 | -0.70 | 6,851 | 5.75 | 5.75 | 5.66 | 1.57 | -0.70 | -0.88 |
5520 | 2021-10-05 | 5.75 | 0.10 | 1.77 | 8,021 | 5.75 | 5.78 | 5.60 | 3.13 | 0.00 | 0.00 |
5519 | 2021-10-04 | 5.65 | 0.16 | 2.91 | 107,089 | 5.53 | 5.92 | 5.52 | 7.23 | 2.17 | 1.77 |
5518 | 2021-10-01 | 5.49 | 0.04 | 0.73 | 42,354 | 5.52 | 5.74 | 5.44 | 5.43 | -0.54 | 0.73 |
5517 | 2021-09-30 | 5.45 | 0.10 | 1.87 | 46,850 | 5.37 | 5.47 | 5.37 | 1.86 | 1.49 | 1.28 |
5516 | 2021-09-29 | 5.35 | 0.00 | 0.00 | 66,985 | 5.42 | 5.44 | 5.29 | 2.77 | -1.29 | 0.37 |
5515 | 2021-09-28 | 5.35 | 0.05 | 0.94 | 49,932 | 5.40 | 5.40 | 5.17 | 4.26 | -0.93 | 1.31 |
5514 | 2021-09-27 | 5.30 | 0.00 | 0.00 | 15,086 | 5.28 | 5.39 | 5.27 | 2.27 | 0.38 | 1.89 |
5513 | 2021-09-24 | 5.30 | 0.05 | -0.93 | 10,441 | 5.35 | 5.35 | 5.21 | 2.62 | -0.93 | -0.38 |
5512 | 2021-09-23 | 5.35 | 0.14 | 2.69 | 7,004 | 5.20 | 5.35 | 5.20 | 2.88 | 2.88 | 0.00 |
5511 | 2021-09-22 | 5.21 | 0.03 | -0.57 | 17,962 | 5.28 | 5.28 | 5.14 | 2.65 | -1.33 | -0.19 |
5510 | 2021-09-21 | 5.24 | 0.06 | -1.13 | 3,944 | 5.35 | 5.35 | 5.24 | 2.06 | -2.06 | 0.76 |
5509 | 2021-09-20 | 5.30 | 0.08 | -1.49 | 14,308 | 5.27 | 5.30 | 5.14 | 3.04 | 0.57 | 0.94 |
5508 | 2021-09-17 | 5.38 | 0.07 | 1.32 | 30,772 | 5.27 | 5.38 | 5.16 | 4.17 | 2.09 | -2.04 |
5507 | 2021-09-16 | 5.31 | 0.01 | -0.19 | 12,357 | 5.35 | 5.39 | 5.28 | 2.06 | -0.75 | -0.75 |
5506 | 2021-09-15 | 5.32 | 0.01 | -0.19 | 8,642 | 5.40 | 5.40 | 5.28 | 2.22 | -1.48 | 0.56 |
5505 | 2021-09-14 | 5.33 | 0.05 | -0.93 | 39,369 | 5.38 | 5.38 | 5.30 | 1.49 | -0.93 | 1.31 |
5504 | 2021-09-13 | 5.38 | 0.07 | 1.32 | 5,850 | 5.33 | 5.39 | 5.31 | 1.50 | 0.94 | 0.00 |
5503 | 2021-09-10 | 5.31 | 0.04 | -0.75 | 11,575 | 5.42 | 5.42 | 5.30 | 2.21 | -2.03 | 0.38 |
5502 | 2021-09-09 | 5.35 | 0.09 | 1.71 | 22,298 | 5.26 | 5.40 | 5.24 | 3.04 | 1.71 | 1.31 |
5501 | 2021-09-08 | 5.26 | 0.08 | -1.50 | 36,607 | 5.35 | 5.35 | 5.26 | 1.68 | -1.68 | 0.00 |
5500 | 2021-09-07 | 5.34 | 0.02 | 0.38 | 18,192 | 5.40 | 5.40 | 5.31 | 1.67 | -1.11 | 0.19 |
5499 | 2021-09-03 | 5.32 | 0.08 | -1.48 | 23,536 | 5.35 | 5.43 | 5.32 | 2.06 | -0.56 | 1.50 |
5498 | 2021-09-02 | 5.40 | 0.00 | 0.00 | 5,440 | 5.42 | 5.42 | 5.35 | 1.29 | -0.37 | -0.93 |
5497 | 2021-09-01 | 5.40 | 0.02 | -0.37 | 5,819 | 5.44 | 5.44 | 5.35 | 1.65 | -0.74 | 0.37 |
5496 | 2021-08-31 | 5.42 | 0.08 | 1.50 | 12,349 | 5.53 | 5.53 | 5.30 | 4.16 | -1.99 | 0.37 |
5495 | 2021-08-30 | 5.34 | 0.04 | 0.75 | 5,276 | 5.30 | 5.38 | 5.30 | 1.51 | 0.75 | 3.56 |
5494 | 2021-08-27 | 5.30 | 0.04 | 0.76 | 13,467 | 5.34 | 5.40 | 5.25 | 2.81 | -0.75 | 0.00 |
5493 | 2021-08-26 | 5.26 | 0.05 | 0.96 | 6,773 | 5.15 | 5.46 | 5.15 | 6.02 | 2.14 | 1.52 |
5492 | 2021-08-25 | 5.21 | 0.14 | -2.62 | 15,640 | 5.34 | 5.40 | 5.21 | 3.56 | -2.43 | -1.15 |
5491 | 2021-08-24 | 5.35 | 0.02 | 0.38 | 13,297 | 5.34 | 5.39 | 5.26 | 2.43 | 0.19 | -0.19 |
5490 | 2021-08-23 | 5.33 | 0.09 | 1.72 | 30,701 | 4.82 | 5.35 | 4.81 | 11.20 | 10.58 | 0.19 |
5489 | 2021-08-20 | 5.24 | 0.06 | -1.13 | 30,714 | 5.26 | 5.35 | 5.17 | 3.42 | -0.38 | -8.02 |
5488 | 2021-08-19 | 5.30 | 0.03 | -0.56 | 9,273 | 5.32 | 5.40 | 5.30 | 1.88 | -0.38 | -0.75 |
5487 | 2021-08-18 | 5.33 | 0.06 | -1.11 | 18,491 | 5.40 | 5.45 | 5.33 | 2.22 | -1.30 | -0.19 |
5486 | 2021-08-17 | 5.39 | 0.02 | -0.37 | 30,628 | 5.41 | 5.47 | 5.25 | 4.07 | -0.37 | 0.19 |
5485 | 2021-08-16 | 5.41 | 0.04 | -0.73 | 17,450 | 5.42 | 5.50 | 5.35 | 2.77 | -0.18 | 0.00 |
5484 | 2021-08-13 | 5.45 | 0.06 | -1.09 | 15,068 | 5.47 | 5.52 | 5.42 | 1.83 | -0.37 | -0.55 |
5483 | 2021-08-12 | 5.51 | 0.01 | -0.18 | 19,793 | 5.40 | 5.53 | 5.40 | 2.41 | 2.04 | -0.73 |
5482 | 2021-08-11 | 5.52 | 0.08 | 1.47 | 31,380 | 5.44 | 5.53 | 5.31 | 4.04 | 1.47 | -2.17 |
5481 | 2021-08-10 | 5.44 | 0.00 | 0.00 | 45,317 | 5.46 | 5.51 | 5.35 | 2.93 | -0.37 | 0.00 |
5480 | 2021-08-09 | 5.44 | 0.04 | -0.73 | 28,569 | 5.40 | 5.44 | 5.36 | 1.48 | 0.74 | 0.37 |
5479 | 2021-08-06 | 5.48 | 0.06 | -1.08 | 30,128 | 5.55 | 5.57 | 5.40 | 3.06 | -1.26 | -1.46 |
5478 | 2021-08-05 | 5.54 | 0.10 | 1.84 | 25,352 | 5.34 | 5.58 | 5.32 | 4.87 | 3.75 | 0.18 |
5477 | 2021-08-04 | 5.44 | 0.17 | -3.03 | 29,095 | 5.62 | 5.64 | 5.35 | 5.16 | -3.20 | -1.84 |
5476 | 2021-08-03 | 5.61 | 0.08 | 1.45 | 37,491 | 5.44 | 5.62 | 5.44 | 3.31 | 3.13 | 0.18 |
5475 | 2021-08-02 | 5.53 | 0.08 | -1.43 | 37,513 | 5.58 | 5.69 | 5.11 | 10.39 | -0.90 | -1.63 |
5474 | 2021-07-30 | 5.61 | 0.07 | 1.26 | 35,697 | 5.45 | 5.63 | 5.41 | 4.04 | 2.94 | -0.53 |
5473 | 2021-07-29 | 5.54 | 0.16 | -2.81 | 28,414 | 5.76 | 5.76 | 5.45 | 5.38 | -3.82 | -1.62 |
5472 | 2021-07-28 | 5.70 | 0.04 | -0.70 | 22,283 | 5.74 | 5.74 | 5.64 | 1.74 | -0.70 | 1.05 |
5471 | 2021-07-27 | 5.74 | 0.14 | 2.50 | 72,365 | 5.56 | 5.77 | 5.46 | 5.58 | 3.24 | 0.00 |
5470 | 2021-07-26 | 5.60 | 0.02 | -0.36 | 23,644 | 5.59 | 5.61 | 5.49 | 2.15 | 0.18 | -0.71 |
5469 | 2021-07-23 | 5.62 | 0.14 | -2.43 | 33,061 | 5.71 | 5.74 | 5.50 | 4.20 | -1.58 | -0.53 |
5468 | 2021-07-22 | 5.76 | 0.03 | 0.52 | 11,013 | 5.73 | 5.77 | 5.71 | 1.05 | 0.52 | -0.87 |
5467 | 2021-07-21 | 5.73 | 0.08 | 1.42 | 15,874 | 5.58 | 5.75 | 5.58 | 3.05 | 2.69 | 0.00 |
5466 | 2021-07-20 | 5.65 | 0.07 | -1.22 | 54,068 | 5.75 | 5.75 | 5.59 | 2.78 | -1.74 | -1.24 |
5465 | 2021-07-19 | 5.72 | 0.17 | 3.06 | 97,377 | 5.45 | 5.76 | 5.44 | 5.87 | 4.95 | 0.52 |
5464 | 2021-07-16 | 5.55 | 0.01 | -0.18 | 36,603 | 5.51 | 5.60 | 5.43 | 3.09 | 0.73 | -1.80 |
5463 | 2021-07-15 | 5.56 | 0.05 | 0.91 | 45,565 | 5.53 | 5.60 | 5.44 | 2.89 | 0.54 | -0.90 |
5462 | 2021-07-14 | 5.51 | 0.02 | -0.36 | 56,070 | 5.49 | 5.60 | 5.45 | 2.73 | 0.36 | 0.36 |
5461 | 2021-07-13 | 5.53 | 0.14 | 2.60 | 49,954 | 5.33 | 5.54 | 5.28 | 4.88 | 3.75 | -0.72 |
5460 | 2021-07-12 | 5.39 | 0.08 | 1.51 | 145,724 | 5.43 | 5.48 | 5.21 | 4.97 | -0.74 | -1.11 |
5459 | 2021-07-09 | 5.31 | 0.09 | 1.72 | 49,549 | 5.29 | 5.52 | 5.24 | 5.29 | 0.38 | 2.26 |
5458 | 2021-07-08 | 5.22 | 0.30 | -5.43 | 107,061 | 5.43 | 5.47 | 5.13 | 6.26 | -3.87 | 1.34 |
5457 | 2021-07-07 | 5.52 | 0.04 | 0.73 | 28,138 | 5.52 | 5.55 | 5.41 | 2.54 | 0.00 | -1.63 |
5456 | 2021-07-06 | 5.48 | 0.08 | -1.44 | 37,237 | 5.56 | 5.67 | 5.42 | 4.50 | -1.44 | 0.73 |
5455 | 2021-07-02 | 5.56 | 0.04 | 0.72 | 44,357 | 5.52 | 5.69 | 5.46 | 4.17 | 0.72 | 0.00 |
5454 | 2021-07-01 | 5.52 | 0.01 | 0.18 | 51,290 | 5.57 | 5.59 | 5.46 | 2.33 | -0.90 | 0.00 |
5453 | 2021-06-30 | 5.51 | 0.06 | -1.08 | 101,336 | 5.64 | 5.80 | 5.47 | 5.85 | -2.30 | 1.09 |
5452 | 2021-06-29 | 5.57 | 0.27 | -4.62 | 69,319 | 5.80 | 5.80 | 5.55 | 4.31 | -3.97 | 1.26 |
5451 | 2021-06-28 | 5.84 | 0.08 | 1.39 | 49,537 | 5.78 | 6.00 | 5.66 | 5.88 | 1.04 | -0.68 |
5450 | 2021-06-25 | 5.76 | 0.05 | -0.86 | 963,796 | 5.78 | 5.93 | 5.65 | 4.84 | -0.35 | 0.35 |
5449 | 2021-06-24 | 5.81 | 0.01 | -0.17 | 129,097 | 5.80 | 5.90 | 5.50 | 6.90 | 0.17 | -0.52 |
5448 | 2021-06-23 | 5.82 | 0.04 | 0.69 | 94,222 | 6.00 | 6.00 | 5.55 | 7.50 | -3.00 | -0.34 |
5447 | 2021-06-22 | 5.78 | 0.27 | 4.90 | 125,816 | 5.51 | 5.85 | 5.36 | 8.89 | 4.90 | 3.81 |
5446 | 2021-06-21 | 5.51 | 0.03 | 0.55 | 80,148 | 5.40 | 5.57 | 5.39 | 3.33 | 2.04 | 0.00 |
5445 | 2021-06-18 | 5.48 | 0.06 | -1.08 | 95,582 | 5.44 | 5.54 | 5.37 | 3.13 | 0.74 | -1.46 |
5444 | 2021-06-17 | 5.54 | 0.02 | 0.36 | 73,252 | 5.49 | 5.69 | 5.30 | 7.10 | 0.91 | -1.81 |
5443 | 2021-06-16 | 5.52 | 0.20 | -3.50 | 103,868 | 5.72 | 5.72 | 5.37 | 6.12 | -3.50 | -0.54 |
5442 | 2021-06-15 | 5.72 | 0.21 | -3.54 | 85,778 | 5.90 | 5.93 | 5.57 | 6.10 | -3.05 | 0.00 |
5441 | 2021-06-14 | 5.93 | 0.07 | -1.17 | 45,483 | 5.97 | 5.98 | 5.71 | 4.52 | -0.67 | -0.51 |
5440 | 2021-06-11 | 6.00 | 0.32 | 5.63 | 61,708 | 5.70 | 6.00 | 5.60 | 7.02 | 5.26 | -0.50 |
5439 | 2021-06-10 | 5.68 | 0.18 | -3.07 | 69,259 | 5.84 | 5.91 | 5.64 | 4.62 | -2.74 | 0.35 |
5438 | 2021-06-09 | 5.86 | 0.10 | -1.68 | 41,846 | 5.99 | 6.01 | 5.83 | 3.01 | -2.17 | -0.34 |
5437 | 2021-06-08 | 5.96 | 0.03 | -0.50 | 64,991 | 6.06 | 6.08 | 5.90 | 2.97 | -1.65 | 0.50 |
5436 | 2021-06-07 | 5.99 | 0.03 | 0.50 | 72,641 | 5.91 | 6.01 | 5.81 | 3.38 | 1.35 | 1.17 |
5435 | 2021-06-04 | 5.96 | 0.14 | -2.30 | 32,502 | 6.10 | 6.12 | 5.95 | 2.79 | -2.30 | -0.84 |
5434 | 2021-06-03 | 6.10 | 0.00 | 0.00 | 58,601 | 6.07 | 6.15 | 5.97 | 2.97 | 0.49 | 0.00 |
5433 | 2021-06-02 | 6.10 | 0.07 | 1.16 | 97,885 | 6.05 | 6.21 | 5.93 | 4.63 | 0.83 | -0.49 |
5432 | 2021-06-01 | 6.03 | 0.04 | 0.67 | 98,814 | 5.95 | 6.06 | 5.95 | 1.85 | 1.34 | 0.33 |
5431 | 2021-05-28 | 5.99 | 0.12 | -1.96 | 69,400 | 6.11 | 6.19 | 5.88 | 5.07 | -1.96 | -0.67 |
5430 | 2021-05-27 | 6.11 | 0.01 | -0.16 | 37,294 | 6.14 | 6.36 | 6.09 | 4.40 | -0.49 | 0.00 |
5429 | 2021-05-26 | 6.12 | 0.03 | 0.49 | 48,500 | 6.09 | 6.20 | 6.05 | 2.46 | 0.49 | 0.33 |
5428 | 2021-05-25 | 6.09 | 0.50 | -7.59 | 75,460 | 6.56 | 6.63 | 6.07 | 8.54 | -7.16 | 0.00 |
5427 | 2021-05-24 | 6.59 | 0.21 | -3.09 | 60,758 | 6.72 | 6.91 | 6.55 | 5.36 | -1.93 | -0.46 |
5426 | 2021-05-21 | 6.80 | 0.43 | 6.75 | 81,907 | 6.45 | 6.97 | 6.36 | 9.46 | 5.43 | -1.18 |
5425 | 2021-05-20 | 6.37 | 0.29 | -4.35 | 115,299 | 6.69 | 6.95 | 6.26 | 10.31 | -4.78 | 1.26 |
5424 | 2021-05-19 | 6.66 | 0.49 | 7.94 | 193,565 | 6.20 | 6.84 | 6.00 | 13.55 | 7.42 | 0.45 |
5423 | 2021-05-18 | 6.17 | 1.06 | 20.74 | 799,030 | 5.50 | 6.80 | 5.50 | 23.64 | 12.18 | 0.49 |
5422 | 2021-05-17 | 5.11 | 0.22 | -4.13 | 41,321 | 5.20 | 5.50 | 5.06 | 8.46 | -1.73 | 7.63 |
5421 | 2021-05-14 | 5.33 | 0.03 | 0.57 | 25,764 | 5.39 | 5.39 | 5.23 | 2.97 | -1.11 | -2.44 |
5420 | 2021-05-13 | 5.30 | 0.13 | 2.51 | 49,658 | 5.17 | 5.35 | 4.94 | 7.93 | 2.51 | 1.70 |
5419 | 2021-05-12 | 5.17 | 0.02 | -0.39 | 59,853 | 5.08 | 5.36 | 5.07 | 5.71 | 1.77 | 0.00 |
5418 | 2021-05-11 | 5.19 | 0.12 | 2.37 | 33,427 | 5.05 | 5.26 | 4.94 | 6.34 | 2.77 | -2.12 |
5417 | 2021-05-10 | 5.07 | 0.12 | 2.42 | 64,906 | 4.93 | 5.12 | 4.80 | 6.49 | 2.84 | -0.39 |
5416 | 2021-05-07 | 4.95 | 0.16 | -3.13 | 55,024 | 5.03 | 5.27 | 4.95 | 6.36 | -1.59 | -0.40 |
5415 | 2021-05-06 | 5.11 | 0.11 | -2.11 | 33,310 | 5.16 | 5.22 | 5.11 | 2.13 | -0.97 | -1.57 |
5414 | 2021-05-05 | 5.22 | 0.02 | 0.38 | 47,102 | 5.18 | 5.30 | 5.04 | 5.02 | 0.77 | -1.15 |
5413 | 2021-05-04 | 5.20 | 0.10 | -1.89 | 41,333 | 5.21 | 5.34 | 5.05 | 5.57 | -0.19 | -0.38 |
5412 | 2021-05-03 | 5.30 | 0.01 | 0.19 | 49,638 | 5.19 | 5.37 | 5.02 | 6.74 | 2.12 | -1.70 |
5411 | 2021-04-30 | 5.29 | 0.04 | 0.76 | 39,102 | 5.21 | 5.33 | 5.10 | 4.41 | 1.54 | -1.89 |
5410 | 2021-04-29 | 5.25 | 0.11 | 2.14 | 33,743 | 5.24 | 5.27 | 5.10 | 3.24 | 0.19 | -0.76 |
5409 | 2021-04-28 | 5.14 | 0.11 | 2.19 | 56,262 | 5.07 | 5.19 | 5.00 | 3.75 | 1.38 | 1.95 |
5408 | 2021-04-27 | 5.03 | 0.25 | -4.73 | 61,351 | 5.35 | 5.35 | 5.01 | 6.36 | -5.98 | 0.80 |
5407 | 2021-04-26 | 5.28 | 0.01 | -0.19 | 27,582 | 5.32 | 5.47 | 5.25 | 4.14 | -0.75 | 1.33 |
5406 | 2021-04-23 | 5.29 | 0.16 | -2.94 | 54,992 | 5.45 | 5.53 | 5.29 | 4.40 | -2.94 | 0.57 |
5405 | 2021-04-22 | 5.45 | 0.12 | -2.15 | 54,105 | 5.57 | 5.65 | 5.40 | 4.49 | -2.15 | 0.00 |
5404 | 2021-04-21 | 5.57 | 0.03 | -0.54 | 36,453 | 5.57 | 6.03 | 5.57 | 8.26 | 0.00 | 0.00 |
5403 | 2021-04-20 | 5.60 | 0.39 | -6.51 | 28,289 | 5.99 | 5.99 | 5.48 | 8.51 | -6.51 | -0.54 |
5402 | 2021-04-19 | 5.99 | 0.15 | 2.57 | 48,405 | 5.86 | 6.06 | 5.77 | 4.95 | 2.22 | 0.00 |
5401 | 2021-04-16 | 5.84 | 0.05 | -0.85 | 35,820 | 5.41 | 6.00 | 5.30 | 12.94 | 7.95 | 0.34 |
5400 | 2021-04-15 | 5.89 | 0.40 | 7.29 | 82,381 | 5.41 | 6.00 | 5.30 | 12.94 | 8.87 | -8.15 |
5399 | 2021-04-14 | 5.49 | 0.07 | 1.29 | 78,685 | 5.45 | 5.50 | 5.40 | 1.83 | 0.73 | -1.46 |
5398 | 2021-04-13 | 5.42 | 0.14 | 2.65 | 26,634 | 5.28 | 5.47 | 5.28 | 3.60 | 2.65 | 0.55 |
5397 | 2021-04-12 | 5.28 | 0.29 | -5.21 | 56,167 | 5.75 | 5.75 | 5.28 | 8.17 | -8.17 | 0.00 |
5396 | 2021-04-09 | 5.57 | 0.32 | -5.43 | 28,700 | 5.93 | 5.97 | 5.57 | 6.75 | -6.07 | 3.23 |
5395 | 2021-04-08 | 5.89 | 0.19 | 3.33 | 28,562 | 6.06 | 6.06 | 5.70 | 5.94 | -2.81 | 0.68 |
5394 | 2021-04-07 | 5.70 | 0.22 | -3.72 | 19,791 | 5.93 | 6.03 | 5.70 | 5.56 | -3.88 | 6.32 |
5393 | 2021-04-06 | 5.92 | 0.00 | 0.00 | 36,300 | 6.07 | 6.08 | 5.89 | 3.13 | -2.47 | 0.17 |
5392 | 2021-04-05 | 5.92 | 0.10 | -1.66 | 30,436 | 6.05 | 6.10 | 5.89 | 3.47 | -2.15 | 2.53 |
5391 | 2021-04-01 | 6.02 | 0.09 | -1.47 | 24,242 | 6.17 | 6.23 | 5.96 | 4.38 | -2.43 | 0.50 |
5390 | 2021-03-31 | 6.11 | 0.02 | 0.33 | 42,760 | 6.06 | 6.23 | 5.96 | 4.46 | 0.83 | 0.98 |
5389 | 2021-03-30 | 6.09 | 0.16 | 2.70 | 25,236 | 5.93 | 6.15 | 5.93 | 3.71 | 2.70 | -0.49 |
5388 | 2021-03-29 | 5.93 | 0.41 | -6.47 | 34,100 | 6.33 | 6.39 | 5.92 | 7.42 | -6.32 | 0.00 |
5387 | 2021-03-26 | 6.34 | 0.18 | 2.92 | 29,358 | 6.18 | 6.54 | 6.06 | 7.77 | 2.59 | -0.16 |
5386 | 2021-03-25 | 6.16 | 0.17 | 2.84 | 27,610 | 5.93 | 6.22 | 5.90 | 5.40 | 3.88 | 0.32 |
5385 | 2021-03-24 | 5.99 | 0.09 | -1.48 | 22,337 | 6.12 | 6.22 | 5.99 | 3.76 | -2.12 | -1.00 |
5384 | 2021-03-23 | 6.08 | 0.13 | -2.09 | 32,713 | 6.49 | 6.34 | 6.03 | 4.78 | -6.32 | 0.66 |
5383 | 2021-03-22 | 6.21 | 0.33 | -5.05 | 67,061 | 6.40 | 6.67 | 6.21 | 7.19 | -2.97 | 4.51 |
5382 | 2021-03-19 | 6.54 | 0.43 | 7.04 | 111,900 | 6.04 | 6.63 | 5.95 | 11.26 | 8.28 | -2.14 |
5381 | 2021-03-18 | 6.11 | 0.02 | -0.33 | 35,668 | 6.01 | 6.24 | 5.94 | 4.99 | 1.66 | -1.15 |
5380 | 2021-03-17 | 6.13 | 0.29 | -4.52 | 24,056 | 6.50 | 6.50 | 6.07 | 6.62 | -5.69 | -1.96 |
5379 | 2021-03-16 | 6.42 | 0.05 | -0.77 | 26,131 | 6.44 | 6.59 | 6.15 | 6.83 | -0.31 | 1.25 |
5378 | 2021-03-15 | 6.47 | 0.09 | -1.37 | 24,675 | 6.51 | 6.67 | 6.37 | 4.61 | -0.61 | -0.46 |
5377 | 2021-03-12 | 6.56 | 0.18 | -2.67 | 32,403 | 6.67 | 6.72 | 6.40 | 4.80 | -1.65 | -0.76 |
5376 | 2021-03-11 | 6.74 | 0.45 | 7.15 | 44,300 | 6.80 | 6.80 | 6.11 | 10.15 | -0.88 | -1.04 |
5375 | 2021-03-10 | 6.29 | 0.10 | 1.62 | 38,800 | 6.30 | 6.47 | 6.22 | 3.97 | -0.16 | 8.11 |
5374 | 2021-03-09 | 6.19 | 0.13 | 2.15 | 28,093 | 6.19 | 6.43 | 6.13 | 4.85 | 0.00 | 1.78 |
5373 | 2021-03-08 | 6.06 | 0.06 | 1.00 | 60,900 | 6.10 | 6.30 | 6.00 | 4.92 | -0.66 | 2.15 |
5372 | 2021-03-05 | 6.00 | 0.27 | 4.71 | 125,500 | 5.88 | 6.03 | 5.40 | 10.71 | 2.04 | 1.67 |
5371 | 2021-03-04 | 5.73 | 0.30 | -4.98 | 143,726 | 6.00 | 6.21 | 5.61 | 10.00 | -4.50 | 2.62 |
PCYG Investment Calculator
This calculator shows the potential of PCYG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCYG
Duration:
23 years 125 days
Trading days:
5,869
SELL
Value on 2023-02-23 close
112.45
NET: -887.55
ROI: -88.75% (0.11x)
Annualised: -8.94% (0.91x)
Stock price: 6.15
Duration: 23 years 125 days
Trading days: 5,869
Click here to calculate the HIGHEST and LOWEST values of your investment.
PCYG Monthly statistics
This section shows monthly performance of PCYG stock.
There are 281 months displayed in the table below.
There are 281 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.60
| 5.52
| 5.75
| 6.15
| 6.96 | 14.78 | -4.00 |
2023 January | 20 | 5.97
| 4.83
| 5.00
| 5.80
| 16.00 | 19.40 | -3.40 |
2022 December | 21 | 5.64
| 4.84
| 5.20
| 4.95
| -4.81 | 8.46 | -6.92 |
2022 November | 21 | 5.48
| 4.80
| 5.03
| 5.18
| 2.98 | 8.95 | -4.57 |
2022 October | 21 | 5.40
| 4.57
| 5.35
| 4.87
| -8.97 | 0.93 | -14.58 |
2022 September | 21 | 6.57
| 5.21
| 5.91
| 5.35
| -9.48 | 11.17 | -11.84 |
2022 August | 23 | 6.30
| 5.03
| 5.03
| 6.04
| 20.08 | 25.25 | 0.00 |
2022 July | 20 | 5.35
| 4.31
| 4.31
| 5.09
| 18.10 | 24.13 | 0.00 |
2022 June | 21 | 5.45
| 4.40
| 5.40
| 4.40
| -18.52 | 0.93 | -18.52 |
2022 May | 21 | 6.01
| 4.06
| 4.91
| 5.47
| 11.41 | 22.40 | -17.31 |
2022 April | 21 | 5.54
| 4.81
| 5.33
| 4.85
| -9.01 | 3.94 | -9.76 |
2022 March | 23 | 6.66
| 5.27
| 6.46
| 5.28
| -18.27 | 3.10 | -18.42 |
2022 February | 20 | 10.68
| 5.85
| 7.84
| 6.39
| -18.49 | 36.22 | -25.38 |
2022 January | 20 | 7.89
| 5.12
| 5.85
| 7.80
| 33.33 | 34.87 | -12.48 |
2021 December | 22 | 6.40
| 5.41
| 5.87
| 5.80
| -1.19 | 9.03 | -7.84 |
2021 November | 21 | 6.25
| 4.90
| 5.71
| 5.85
| 2.45 | 9.46 | -14.19 |
2021 October | 21 | 5.92
| 5.44
| 5.52
| 5.67
| 2.72 | 7.25 | -1.45 |
2021 September | 21 | 5.47
| 5.14
| 5.44
| 5.45
| 0.18 | 0.55 | -5.51 |
2021 August | 22 | 5.69
| 4.81
| 5.58
| 5.42
| -2.87 | 1.97 | -13.80 |
2021 July | 21 | 5.77
| 5.13
| 5.57
| 5.61
| 0.72 | 3.59 | -7.90 |
2021 June | 22 | 6.21
| 5.30
| 5.95
| 5.51
| -7.39 | 4.37 | -10.92 |
2021 May | 20 | 6.97
| 4.80
| 5.19
| 5.99
| 15.41 | 34.30 | -7.51 |
2021 April | 21 | 6.23
| 5.00
| 6.17
| 5.29
| -14.26 | 0.97 | -18.96 |
2021 March | 23 | 6.80
| 5.40
| 6.05
| 6.11
| 0.99 | 12.40 | -10.74 |
2021 February | 18 | 7.70
| 5.85
| 6.07
| 6.08
| 0.16 | 26.85 | -3.62 |
2021 January | 19 | 6.78
| 4.75
| 4.88
| 6.04
| 23.77 | 38.93 | -2.66 |
2020 December | 22 | 5.36
| 4.60
| 4.69
| 4.79
| 2.13 | 14.29 | -1.92 |
2020 November | 20 | 5.20
| 3.80
| 4.45
| 4.69
| 5.39 | 16.85 | -14.61 |
2020 October | 22 | 5.53
| 4.28
| 4.98
| 4.34
| -12.85 | 11.04 | -14.06 |
2020 September | 21 | 5.24
| 4.36
| 4.97
| 4.93
| -0.80 | 5.43 | -12.27 |
2020 August | 21 | 5.45
| 4.34
| 4.34
| 4.96
| 14.29 | 25.58 | 0.00 |
2020 July | 22 | 4.58
| 3.72
| 4.23
| 4.37
| 3.31 | 8.27 | -12.06 |
2020 June | 22 | 6.22
| 4.17
| 5.13
| 4.23
| -17.54 | 21.25 | -18.71 |
2020 May | 20 | 5.96
| 4.56
| 4.98
| 5.12
| 2.81 | 19.68 | -8.43 |
2020 April | 21 | 5.11
| 3.40
| 3.73
| 4.96
| 32.98 | 37.00 | -8.85 |
2020 March | 22 | 5.24
| 3.33
| 5.19
| 3.80
| -26.78 | 0.96 | -35.84 |
2020 February | 19 | 5.73
| 4.61
| 4.74
| 5.14
| 8.44 | 20.89 | -2.74 |
2020 January | 21 | 5.30
| 4.57
| 5.18
| 4.76
| -8.11 | 2.32 | -11.78 |
2019 December | 21 | 5.27
| 4.44
| 4.64
| 5.06
| 9.05 | 13.58 | -4.31 |
2019 November | 20 | 5.71
| 4.27
| 5.56
| 4.70
| -15.47 | 2.70 | -23.20 |
2019 October | 23 | 6.17
| 5.10
| 5.75
| 5.45
| -5.22 | 7.30 | -11.30 |
2019 September | 20 | 8.25
| 5.64
| 6.04
| 5.77
| -4.47 | 36.59 | -6.62 |
2019 August | 22 | 6.44
| 4.81
| 5.14
| 6.10
| 18.68 | 25.29 | -6.42 |
2019 July | 22 | 5.69
| 4.76
| 5.46
| 5.13
| -6.04 | 4.21 | -12.82 |
2019 June | 20 | 6.22
| 4.97
| 5.34
| 5.36
| 0.37 | 16.48 | -6.93 |
2019 May | 22 | 8.00
| 4.94
| 7.77
| 5.26
| -32.30 | 2.96 | -36.42 |
2019 April | 21 | 8.25
| 7.59
| 8.05
| 7.73
| -3.98 | 2.48 | -5.71 |
2019 March | 21 | 8.20
| 7.43
| 7.82
| 7.99
| 2.17 | 4.86 | -4.99 |
2019 February | 19 | 8.89
| 6.73
| 8.47
| 7.96
| -6.02 | 4.96 | -20.54 |
2019 January | 21 | 8.96
| 6.19
| 6.22
| 8.66
| 39.23 | 44.05 | -0.48 |
2018 December | 19 | 8.20
| 5.64
| 8.16
| 5.97
| -26.84 | 0.49 | -30.88 |
2018 November | 21 | 9.25
| 7.77
| 8.61
| 8.12
| -5.69 | 7.43 | -9.76 |
2018 October | 23 | 10.05
| 7.75
| 10.05
| 8.63
| -14.13 | 0.00 | -22.89 |
2018 September | 19 | 10.33
| 8.35
| 8.40
| 10.10
| 20.24 | 22.98 | -0.60 |
2018 August | 23 | 8.75
| 7.90
| 8.30
| 8.45
| 1.81 | 5.42 | -4.82 |
2018 July | 21 | 8.40
| 7.50
| 7.84
| 8.25
| 5.23 | 7.14 | -4.34 |
2018 June | 21 | 8.99
| 6.75
| 7.30
| 7.90
| 8.22 | 23.15 | -7.53 |
2018 May | 22 | 8.95
| 7.10
| 8.00
| 7.35
| -8.13 | 11.88 | -11.25 |
2018 April | 21 | 9.70
| 7.90
| 8.75
| 7.90
| -9.71 | 10.86 | -9.71 |
2018 March | 21 | 11.00
| 8.65
| 10.35
| 8.75
| -15.46 | 6.28 | -16.43 |
2018 February | 19 | 11.75
| 8.50
| 8.70
| 10.35
| 18.97 | 35.06 | -2.30 |
2018 January | 21 | 10.15
| 8.10
| 9.55
| 8.65
| -9.42 | 6.28 | -15.18 |
2017 December | 20 | 11.30
| 9.35
| 11.00
| 9.55
| -13.18 | 2.73 | -15.00 |
2017 November | 21 | 11.62
| 10.05
| 11.20
| 11.00
| -1.79 | 3.75 | -10.27 |
2017 October | 22 | 12.50
| 9.95
| 12.10
| 11.05
| -8.68 | 3.31 | -17.77 |
2017 September | 20 | 13.40
| 10.67
| 12.65
| 12.15
| -3.95 | 5.93 | -15.65 |
2017 August | 23 | 13.90
| 11.75
| 13.55
| 12.60
| -7.01 | 2.58 | -13.28 |
2017 July | 20 | 15.00
| 11.50
| 12.10
| 13.50
| 11.57 | 23.97 | -4.96 |
2017 June | 22 | 13.00
| 11.55
| 12.45
| 12.15
| -2.41 | 4.42 | -7.23 |
2017 May | 22 | 13.10
| 11.80
| 12.75
| 12.50
| -1.96 | 2.75 | -7.45 |
2017 April | 19 | 14.06
| 11.95
| 12.45
| 12.65
| 1.61 | 12.93 | -4.02 |
2017 March | 23 | 14.85
| 11.55
| 14.50
| 12.35
| -14.83 | 2.41 | -20.34 |
2017 February | 19 | 17.00
| 12.70
| 12.85
| 14.20
| 10.51 | 32.30 | -1.17 |
2017 January | 20 | 14.40
| 12.30
| 12.95
| 12.65
| -2.32 | 11.20 | -5.02 |
2016 December | 21 | 14.80
| 12.50
| 14.65
| 12.70
| -13.31 | 1.02 | -14.68 |
2016 November | 21 | 15.35
| 12.25
| 13.00
| 14.60
| 12.31 | 18.08 | -5.77 |
2016 October | 21 | 14.60
| 11.60
| 11.72
| 13.15
| 12.20 | 24.57 | -1.02 |
2016 September | 21 | 12.49
| 9.67
| 9.77
| 11.80
| 20.78 | 27.84 | -1.02 |
2016 August | 23 | 9.91
| 9.05
| 9.71
| 9.69
| -0.21 | 2.06 | -6.80 |
2016 July | 20 | 11.05
| 8.87
| 9.03
| 9.78
| 8.31 | 22.37 | -1.77 |
2016 June | 22 | 9.88
| 8.35
| 9.19
| 8.97
| -2.39 | 7.51 | -9.14 |
2016 May | 21 | 10.00
| 8.49
| 9.59
| 9.24
| -3.65 | 4.28 | -11.47 |
2016 April | 21 | 9.74
| 8.30
| 9.01
| 9.50
| 5.44 | 8.10 | -7.88 |
2016 March | 22 | 9.94
| 8.43
| 9.14
| 9.04
| -1.09 | 8.75 | -7.77 |
2016 February | 20 | 9.39
| 5.98
| 8.69
| 9.10
| 4.72 | 8.06 | -31.19 |
2016 January | 19 | 11.82
| 8.37
| 11.71
| 8.73
| -25.45 | 0.94 | -28.52 |
2015 December | 22 | 12.07
| 10.23
| 11.72
| 11.91
| 1.62 | 2.99 | -12.71 |
2015 November | 20 | 12.10
| 10.39
| 11.53
| 11.55
| 0.17 | 4.94 | -9.89 |
2015 October | 22 | 12.27
| 9.87
| 10.66
| 11.65
| 9.29 | 15.10 | -7.41 |
2015 September | 21 | 11.96
| 10.01
| 11.64
| 10.57
| -9.19 | 2.75 | -14.00 |
2015 August | 21 | 13.99
| 11.28
| 13.10
| 11.76
| -10.23 | 6.79 | -13.89 |
2015 July | 22 | 13.70
| 11.63
| 12.74
| 13.11
| 2.90 | 7.54 | -8.71 |
2015 June | 22 | 13.79
| 11.24
| 11.54
| 12.39
| 7.37 | 19.50 | -2.60 |
2015 May | 20 | 11.93
| 9.74
| 10.91
| 11.53
| 5.68 | 9.35 | -10.72 |
2015 April | 21 | 14.25
| 10.80
| 13.83
| 10.85
| -21.55 | 3.04 | -21.91 |
2015 March | 22 | 14.87
| 12.21
| 12.81
| 13.78
| 7.57 | 16.08 | -4.68 |
2015 February | 19 | 13.27
| 9.96
| 10.43
| 12.72
| 21.96 | 27.23 | -4.51 |
2015 January | 20 | 10.50
| 8.54
| 9.13
| 10.37
| 13.58 | 15.01 | -6.46 |
2014 December | 22 | 10.14
| 8.65
| 9.27
| 9.02
| -2.70 | 9.39 | -6.69 |
2014 November | 19 | 9.51
| 8.50
| 8.50
| 9.16
| 7.76 | 11.88 | 0.00 |
2014 October | 23 | 9.80
| 6.75
| 9.80
| 8.42
| -14.08 | 0.00 | -31.12 |
2014 September | 21 | 11.22
| 9.31
| 10.52
| 9.86
| -6.27 | 6.65 | -11.50 |
2014 August | 21 | 10.90
| 9.84
| 10.50
| 10.45
| -0.48 | 3.81 | -6.29 |
2014 July | 22 | 11.48
| 9.90
| 10.84
| 10.51
| -3.04 | 5.90 | -8.67 |
2014 June | 21 | 13.97
| 10.50
| 12.25
| 10.89
| -11.10 | 14.04 | -14.29 |
2014 May | 21 | 12.41
| 9.99
| 10.00
| 12.16
| 21.60 | 24.10 | -0.10 |
2014 April | 21 | 10.45
| 9.00
| 9.09
| 10.11
| 11.22 | 14.96 | -0.99 |
2014 March | 21 | 10.88
| 8.81
| 9.50
| 9.07
| -4.53 | 14.53 | -7.26 |
2014 February | 19 | 9.66
| 6.88
| 8.84
| 9.45
| 6.90 | 9.28 | -22.17 |
2014 January | 21 | 10.35
| 8.52
| 10.00
| 8.79
| -12.10 | 3.50 | -14.80 |
2013 December | 21 | 10.63
| 7.95
| 9.21
| 10.16
| 10.31 | 15.42 | -13.68 |
2013 November | 20 | 9.94
| 8.76
| 9.25
| 9.26
| 0.11 | 7.46 | -5.30 |
2013 October | 23 | 11.61
| 8.28
| 8.60
| 9.33
| 8.49 | 35.00 | -3.72 |
2013 September | 20 | 10.75
| 7.39
| 7.39
| 8.73
| 18.13 | 45.47 | 0.00 |
2013 August | 22 | 7.80
| 6.06
| 7.80
| 7.40
| -5.13 | 0.00 | -22.31 |
2013 July | 22 | 8.51
| 7.30
| 7.60
| 7.92
| 4.21 | 11.97 | -3.95 |
2013 June | 20 | 7.70
| 5.06
| 5.44
| 7.58
| 39.34 | 41.54 | -6.99 |
2013 May | 22 | 5.49
| 4.60
| 5.00
| 5.40
| 8.00 | 9.80 | -8.00 |
2013 April | 22 | 5.75
| 3.57
| 3.74
| 5.00
| 33.69 | 53.74 | -4.55 |
2013 March | 20 | 4.15
| 3.42
| 3.42
| 3.70
| 8.19 | 21.35 | 0.00 |
2013 February | 19 | 3.53
| 3.00
| 3.38
| 3.42
| 1.18 | 4.44 | -11.24 |
2013 January | 21 | 3.47
| 2.93
| 3.01
| 3.40
| 12.96 | 15.28 | -2.66 |
2012 December | 20 | 3.03
| 2.71
| 3.00
| 3.00
| 0.00 | 1.00 | -9.67 |
2012 November | 21 | 3.07
| 2.76
| 3.02
| 3.01
| -0.33 | 1.66 | -8.61 |
2012 October | 21 | 3.35
| 2.96
| 3.31
| 3.02
| -8.76 | 1.21 | -10.57 |
2012 September | 19 | 3.74
| 3.22
| 3.42
| 3.30
| -3.51 | 9.36 | -5.85 |
2012 August | 23 | 3.80
| 3.22
| 3.76
| 3.40
| -9.57 | 1.06 | -14.36 |
2012 July | 21 | 4.04
| 3.35
| 3.95
| 3.73
| -5.57 | 2.28 | -15.19 |
2012 June | 21 | 4.05
| 3.35
| 3.37
| 3.95
| 17.21 | 20.18 | -0.59 |
2012 May | 22 | 4.01
| 3.10
| 3.93
| 3.39
| -13.74 | 2.04 | -21.12 |
2012 April | 20 | 4.28
| 3.02
| 3.07
| 4.05
| 31.92 | 39.41 | -1.63 |
2012 March | 22 | 3.16
| 2.77
| 3.03
| 3.05
| 0.66 | 4.29 | -8.58 |
2012 February | 20 | 3.35
| 2.75
| 3.01
| 3.02
| 0.33 | 11.30 | -8.64 |
2012 January | 20 | 3.25
| 2.95
| 3.10
| 3.01
| -2.90 | 4.84 | -4.84 |
2011 December | 21 | 3.70
| 2.94
| 3.60
| 3.05
| -15.28 | 2.78 | -18.33 |
2011 November | 21 | 4.12
| 3.20
| 4.00
| 3.65
| -8.75 | 3.00 | -20.00 |
2011 October | 21 | 4.10
| 3.75
| 4.05
| 4.06
| 0.25 | 1.23 | -7.41 |
2011 September | 21 | 4.50
| 3.88
| 4.40
| 4.11
| -6.59 | 2.27 | -11.82 |
2011 August | 23 | 4.91
| 4.00
| 4.68
| 4.50
| -3.85 | 4.91 | -14.53 |
2011 July | 20 | 5.30
| 4.60
| 4.72
| 4.67
| -1.06 | 12.29 | -2.54 |
2011 June | 22 | 4.75
| 3.85
| 4.31
| 4.75
| 10.21 | 10.21 | -10.67 |
2011 May | 21 | 5.35
| 3.50
| 5.35
| 4.35
| -18.69 | 0.00 | -34.58 |
2011 April | 20 | 5.60
| 5.24
| 5.45
| 5.35
| -1.83 | 2.75 | -3.85 |
2011 March | 23 | 5.60
| 5.30
| 5.50
| 5.50
| 0.00 | 1.82 | -3.64 |
2011 February | 19 | 5.77
| 5.42
| 5.60
| 5.50
| -1.79 | 3.04 | -3.21 |
2011 January | 20 | 5.79
| 5.45
| 5.45
| 5.57
| 2.20 | 6.24 | 0.00 |
2010 December | 22 | 5.45
| 4.52
| 5.00
| 5.45
| 9.00 | 9.00 | -9.60 |
2010 November | 21 | 5.20
| 4.45
| 5.00
| 5.00
| 0.00 | 4.00 | -11.00 |
2010 October | 21 | 5.10
| 4.60
| 4.65
| 4.95
| 6.45 | 9.68 | -1.08 |
2010 September | 21 | 4.90
| 4.00
| 4.15
| 4.75
| 14.46 | 18.07 | -3.61 |
2010 August | 22 | 4.50
| 3.90
| 4.40
| 4.15
| -5.68 | 2.27 | -11.36 |
2010 July | 21 | 4.59
| 3.50
| 3.70
| 4.40
| 18.92 | 24.05 | -5.41 |
2010 June | 22 | 3.95
| 3.45
| 3.70
| 3.80
| 2.70 | 6.76 | -6.76 |
2010 May | 20 | 4.43
| 3.51
| 4.20
| 3.75
| -10.71 | 5.48 | -16.43 |
2010 April | 21 | 4.50
| 3.60
| 3.75
| 4.43
| 18.13 | 20.00 | -4.00 |
2010 March | 23 | 3.85
| 3.25
| 3.50
| 3.70
| 5.71 | 10.00 | -7.14 |
2010 February | 19 | 3.80
| 3.10
| 3.15
| 3.50
| 11.11 | 20.63 | -1.59 |
2010 January | 19 | 4.00
| 3.30
| 3.99
| 3.70
| -7.27 | 0.25 | -17.29 |
2009 December | 22 | 3.60
| 2.75
| 3.02
| 3.31
| 9.60 | 19.21 | -8.94 |
2009 November | 20 | 3.03
| 2.80
| 2.95
| 3.00
| 1.69 | 2.71 | -5.08 |
2009 October | 22 | 3.00
| 2.45
| 2.75
| 2.70
| -1.82 | 9.09 | -10.91 |
2009 September | 21 | 2.80
| 1.65
| 1.90
| 2.75
| 44.74 | 47.37 | -13.16 |
2009 August | 21 | 2.10
| 1.45
| 1.45
| 1.90
| 31.03 | 44.83 | 0.00 |
2009 July | 22 | 1.51
| 1.35
| 1.50
| 1.50
| 0.00 | 0.67 | -10.00 |
2009 June | 22 | 1.55
| 1.35
| 1.49
| 1.50
| 0.67 | 4.03 | -9.40 |
2009 May | 20 | 1.80
| 1.15
| 1.25
| 1.50
| 20.00 | 44.00 | -8.00 |
2009 April | 21 | 1.25
| 0.81
| 1.10
| 1.25
| 13.64 | 13.64 | -26.36 |
2009 March | 22 | 1.45
| 0.80
| 1.45
| 1.10
| -24.14 | 0.00 | -44.83 |
2009 February | 19 | 1.50
| 1.10
| 1.50
| 1.43
| -4.67 | 0.00 | -26.67 |
2009 January | 20 | 1.70
| 0.75
| 1.25
| 1.50
| 20.00 | 36.00 | -40.00 |
2008 December | 22 | 1.45
| 0.62
| 0.80
| 1.39
| 73.75 | 81.25 | -22.50 |
2008 November | 19 | 1.50
| 0.55
| 1.50
| 0.80
| -46.67 | 0.00 | -63.33 |
2008 October | 23 | 2.60
| 1.15
| 2.60
| 1.50
| -42.31 | 0.00 | -55.77 |
2008 September | 21 | 3.00
| 2.10
| 3.00
| 2.60
| -13.33 | 0.00 | -30.00 |
2008 August | 21 | 3.10
| 2.75
| 3.10
| 3.00
| -3.23 | 0.00 | -11.29 |
2008 July | 22 | 3.20
| 2.60
| 3.00
| 3.10
| 3.33 | 6.67 | -13.33 |
2008 June | 21 | 3.35
| 2.95
| 2.95
| 3.15
| 6.78 | 13.56 | 0.00 |
2008 May | 21 | 3.39
| 2.95
| 3.10
| 3.00
| -3.23 | 9.35 | -4.84 |
2008 April | 22 | 3.10
| 2.20
| 2.30
| 3.10
| 34.78 | 34.78 | -4.35 |
2008 March | 20 | 2.60
| 2.00
| 2.60
| 2.30
| -11.54 | 0.00 | -23.08 |
2008 February | 20 | 3.15
| 2.30
| 3.05
| 2.70
| -11.48 | 3.28 | -24.59 |
2008 January | 21 | 3.39
| 2.65
| 3.25
| 3.00
| -7.69 | 4.31 | -18.46 |
2007 December | 20 | 3.40
| 2.80
| 3.00
| 3.25
| 8.33 | 13.33 | -6.67 |
2007 November | 21 | 3.40
| 2.95
| 3.15
| 3.00
| -4.76 | 7.94 | -6.35 |
2007 October | 23 | 3.25
| 2.99
| 3.10
| 3.23
| 4.19 | 4.84 | -3.55 |
2007 September | 19 | 3.10
| 2.99
| 3.07
| 3.10
| 0.98 | 0.98 | -2.61 |
2007 August | 23 | 3.30
| 2.98
| 3.00
| 3.10
| 3.33 | 10.00 | -0.67 |
2007 July | 21 | 3.00
| 2.60
| 2.76
| 2.95
| 6.88 | 8.70 | -5.80 |
2007 June | 21 | 3.00
| 2.45
| 2.65
| 2.76
| 4.15 | 13.21 | -7.55 |
2007 May | 22 | 3.39
| 2.35
| 3.25
| 2.60
| -20.00 | 4.31 | -27.69 |
2007 April | 20 | 3.35
| 2.15
| 2.20
| 3.19
| 45.00 | 52.27 | -2.27 |
2007 March | 22 | 3.25
| 1.80
| 2.00
| 2.00
| 0.00 | 62.50 | -10.00 |
2007 February | 19 | 2.45
| 1.88
| 1.93
| 2.40
| 24.35 | 26.94 | -2.59 |
2007 January | 20 | 2.53
| 1.75
| 2.51
| 1.93
| -23.11 | 0.80 | -30.28 |
2006 December | 20 | 2.65
| 2.45
| 2.60
| 2.51
| -3.46 | 1.92 | -5.77 |
2006 November | 21 | 3.45
| 2.40
| 3.40
| 2.60
| -23.53 | 1.47 | -29.41 |
2006 October | 22 | 3.50
| 2.30
| 2.65
| 3.41
| 28.68 | 32.08 | -13.21 |
2006 September | 20 | 2.83
| 2.34
| 2.45
| 2.70
| 10.20 | 15.51 | -4.49 |
2006 August | 23 | 5.00
| 2.10
| 3.00
| 2.45
| -18.33 | 66.67 | -30.00 |
2006 July | 20 | 3.50
| 3.00
| 3.00
| 3.00
| 0.00 | 16.67 | 0.00 |
2006 June | 22 | 3.50
| 3.00
| 3.50
| 3.00
| -14.29 | 0.00 | -14.29 |
2006 May | 22 | 5.50
| 2.50
| 3.50
| 3.50
| 0.00 | 57.14 | -28.57 |
2006 April | 19 | 4.00
| 2.00
| 3.00
| 3.50
| 16.67 | 33.33 | -33.33 |
2006 March | 23 | 4.00
| 2.50
| 3.00
| 3.00
| 0.00 | 33.33 | -16.67 |
2006 February | 19 | 3.00
| 2.00
| 3.00
| 3.00
| 0.00 | 0.00 | -33.33 |
2006 January | 20 | 3.50
| 3.00
| 3.00
| 3.00
| 0.00 | 16.67 | 0.00 |
2005 December | 21 | 4.00
| 3.00
| 4.00
| 3.00
| -25.00 | 0.00 | -25.00 |
2005 November | 21 | 5.50
| 3.50
| 4.00
| 4.00
| 0.00 | 37.50 | -12.50 |
2005 October | 21 | 4.50
| 2.50
| 2.50
| 4.00
| 60.00 | 80.00 | 0.00 |
2005 September | 21 | 3.00
| 2.00
| 2.50
| 2.50
| 0.00 | 20.00 | -20.00 |
2005 August | 23 | 3.00
| 1.50
| 2.00
| 2.00
| 0.00 | 50.00 | -25.00 |
2005 July | 20 | 2.00
| 2.00
| 2.00
| 2.00
| 0.00 | 0.00 | 0.00 |
2005 June | 22 | 3.00
| 1.00
| 1.50
| 2.00
| 33.33 | 100.00 | -33.33 |
2005 May | 21 | 3.00
| 1.00
| 2.00
| 1.50
| -25.00 | 50.00 | -50.00 |
2005 April | 21 | 2.00
| 1.50
| 2.00
| 2.00
| 0.00 | 0.00 | -25.00 |
2005 March | 22 | 2.50
| 2.00
| 2.50
| 2.00
| -20.00 | 0.00 | -20.00 |
2005 February | 19 | 3.00
| 2.50
| 3.00
| 2.50
| -16.67 | 0.00 | -16.67 |
2005 January | 20 | 4.00
| 2.50
| 3.50
| 3.00
| -14.29 | 14.29 | -28.57 |
2004 December | 22 | 4.50
| 2.50
| 4.00
| 3.50
| -12.50 | 12.50 | -37.50 |
2004 November | 21 | 4.00
| 2.00
| 3.00
| 3.50
| 16.67 | 33.33 | -33.33 |
2004 October | 21 | 3.50
| 2.50
| 3.00
| 3.00
| 0.00 | 16.67 | -16.67 |
2004 September | 21 | 4.00
| 2.50
| 3.00
| 3.00
| 0.00 | 33.33 | -16.67 |
2004 August | 22 | 4.50
| 3.00
| 3.00
| 3.00
| 0.00 | 50.00 | 0.00 |
2004 July | 21 | 4.50
| 3.00
| 4.00
| 3.50
| -12.50 | 12.50 | -25.00 |
2004 June | 21 | 5.00
| 3.50
| 4.50
| 4.00
| -11.11 | 11.11 | -22.22 |
2004 May | 20 | 6.00
| 3.50
| 6.00
| 4.50
| -25.00 | 0.00 | -41.67 |
2004 April | 21 | 8.50
| 5.50
| 7.00
| 5.50
| -21.43 | 21.43 | -21.43 |
2004 March | 23 | 10.00
| 4.50
| 5.00
| 6.00
| 20.00 | 100.00 | -10.00 |
2004 February | 19 | 5.00
| 3.00
| 3.00
| 4.50
| 50.00 | 66.67 | 0.00 |
2004 January | 20 | 4.00
| 1.50
| 2.00
| 3.00
| 50.00 | 100.00 | -25.00 |
2003 December | 22 | 2.00
| 1.00
| 1.50
| 1.50
| 0.00 | 33.33 | -33.33 |
2003 November | 19 | 2.00
| 1.50
| 1.50
| 1.50
| 0.00 | 33.33 | 0.00 |
2003 October | 23 | 2.50
| 1.50
| 2.50
| 1.50
| -40.00 | 0.00 | -40.00 |
2003 September | 21 | 2.50
| 2.50
| 2.50
| 2.50
| 0.00 | 0.00 | 0.00 |
2003 August | 21 | 4.00
| 2.50
| 3.00
| 2.50
| -16.67 | 33.33 | -16.67 |
2003 July | 22 | 3.00
| 1.50
| 2.00
| 3.00
| 50.00 | 50.00 | -25.00 |
2003 June | 21 | 2.50
| 1.50
| 2.50
| 1.50
| -40.00 | 0.00 | -40.00 |
2003 May | 21 | 4.00
| 2.00
| 2.00
| 2.50
| 25.00 | 100.00 | 0.00 |
2003 April | 21 | 6.00
| 0.50
| 2.50
| 2.00
| -20.00 | 140.00 | -80.00 |
2003 March | 21 | 6.00
| 0.50
| 0.50
| 1.00
| 100.00 | 1,100.00 | 0.00 |
2003 February | 19 | 4.00
| 0.50
| 0.50
| 2.00
| 300.00 | 700.00 | 0.00 |
2003 January | 21 | 4.50
| 0.50
| 1.50
| 0.50
| -66.67 | 200.00 | -66.67 |
2002 December | 21 | 4.50
| 0.50
| 1.00
| 1.00
| 0.00 | 350.00 | -50.00 |
2002 November | 20 | 3.00
| 0.50
| 1.50
| 2.00
| 33.33 | 100.00 | -66.67 |
2002 October | 23 | 3.00
| 1.00
| 2.50
| 1.50
| -40.00 | 20.00 | -60.00 |
2002 September | 20 | 4.00
| 2.00
| 2.50
| 2.50
| 0.00 | 60.00 | -20.00 |
2002 August | 22 | 3.00
| 2.50
| 3.00
| 3.00
| 0.00 | 0.00 | -16.67 |
2002 July | 22 | 5.00
| 3.00
| 5.00
| 3.00
| -40.00 | 0.00 | -40.00 |
2002 June | 20 | 9.50
| 4.50
| 8.50
| 4.50
| -47.06 | 11.76 | -47.06 |
2002 May | 22 | 11.00
| 7.50
| 10.00
| 9.00
| -10.00 | 10.00 | -25.00 |
2002 April | 22 | 11.00
| 6.50
| 9.50
| 10.50
| 10.53 | 15.79 | -31.58 |
2002 March | 20 | 16.00
| 7.50
| 8.50
| 9.00
| 5.88 | 88.24 | -11.76 |
2002 February | 19 | 8.50
| 5.00
| 6.00
| 8.50
| 41.67 | 41.67 | -16.67 |
2002 January | 21 | 7.00
| 4.50
| 5.00
| 6.00
| 20.00 | 40.00 | -10.00 |
2001 December | 20 | 7.00
| 3.50
| 6.00
| 5.00
| -16.67 | 16.67 | -41.67 |
2001 November | 21 | 8.00
| 5.50
| 7.50
| 6.50
| -13.33 | 6.67 | -26.67 |
2001 October | 23 | 8.50
| 5.50
| 8.50
| 7.00
| -17.65 | 0.00 | -35.29 |
2001 September | 15 | 15.50
| 8.50
| 14.00
| 8.50
| -39.29 | 10.71 | -39.29 |
2001 August | 23 | 24.50
| 14.00
| 17.50
| 15.00
| -14.29 | 40.00 | -20.00 |
2001 July | 21 | 30.00
| 13.00
| 22.00
| 17.50
| -20.45 | 36.36 | -40.91 |
2001 June | 21 | 26.50
| 16.50
| 17.50
| 20.50
| 17.14 | 51.43 | -5.71 |
2001 May | 22 | 22.00
| 10.50
| 11.50
| 17.00
| 47.83 | 91.30 | -8.70 |
2001 April | 20 | 25.78
| 11.00
| 25.78
| 14.00
| -45.69 | 0.00 | -57.33 |
2001 March | 22 | 29.69
| 9.38
| 10.94
| 25.00
| 128.52 | 171.39 | -14.26 |
2001 February | 19 | 16.41
| 7.81
| 10.16
| 10.94
| 7.68 | 61.52 | -23.13 |
2001 January | 21 | 15.63
| 9.38
| 14.84
| 11.72
| -21.02 | 5.32 | -36.79 |
2000 December | 20 | 18.75
| 8.59
| 10.94
| 13.28
| 21.39 | 71.39 | -21.48 |
2000 November | 21 | 25.00
| 9.38
| 21.88
| 9.38
| -57.13 | 14.26 | -57.13 |
2000 October | 22 | 33.59
| 17.19
| 28.13
| 17.19
| -38.89 | 19.41 | -38.89 |
2000 September | 20 | 54.69
| 21.88
| 39.06
| 34.38
| -11.98 | 40.02 | -43.98 |
2000 August | 23 | 43.75
| 17.19
| 31.25
| 39.06
| 24.99 | 40.00 | -44.99 |
2000 July | 20 | 40.63
| 18.75
| 29.69
| 34.38
| 15.80 | 36.85 | -36.85 |
2000 June | 22 | 45.31
| 18.75
| 35.94
| 29.69
| -17.39 | 26.07 | -47.83 |
2000 May | 22 | 70.31
| 25.00
| 65.63
| 34.38
| -47.62 | 7.13 | -61.91 |
2000 April | 19 | 103.13
| 50.78
| 103.13
| 70.31
| -31.82 | 0.00 | -50.76 |
2000 March | 23 | 107.81
| 53.13
| 75.00
| 100.00
| 33.33 | 43.75 | -29.16 |
2000 February | 20 | 87.50
| 59.38
| 59.38
| 63.28
| 6.57 | 47.36 | 0.00 |
2000 January | 20 | 93.75
| 59.38
| 59.38
| 65.63
| 10.53 | 57.88 | 0.00 |
1999 December | 22 | 104.69
| 53.13
| 87.50
| 62.50
| -28.57 | 19.65 | -39.28 |
1999 November | 21 | 137.50
| 64.06
| 65.63
| 87.50
| 33.32 | 109.51 | -2.39 |
1999 October | 3 | 81.25
| 54.69
| 54.69
| 71.88
| 31.43 | 48.56 | 0.00 |
PCYG Dividends
This table shows historical dividends paid by PCYG.
There are no PCYG dividends to display.
PCYG Stock Splits
This table shows PCYG stock splits.
There were at least 1 stock splits in a history of PCYG stock.
There were at least 1 stock splits in a history of PCYG stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 50 | ||
2006-08-11 | 1:50 | 1 | 50 | yes |
PCYG Basic Information
-
Ticker, symbol:PCYG
-
Full title:Park City Group Inc
-
First trading day:
-
Last trading day:
-
Total trading days:5,870
-
Last close price:6.15 (+1.00%)
-
Market cap:105M
-
Stock Exchange:NasdaqCM
-
Sector:Technology
-
Industry:EDP Services
-
PCYG CEO:Mr. Randall Fields
-
Full-time employees:81
-
Address:5282 S Commerce Dr Ste D292
Murray
UTAH
84107 -
Description:Park City Group, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America and internationally. The company offers ReposiTrak MarketPlace, a supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety Solutions, which reduces potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain Solutions that enables customers to manage relationships with suppliers. It also provides ScoreTracker, Vendor Managed Inventory, Store Level Ordering and Replenishment, Enterprise Supply Chain Planning, Fresh Market Manager, and ActionManager supply chain solutions to manage inventory, product mix, and labor. In addition, the company offers business-consulting services to suppliers and retailers in the grocery, convenience store, and specialty retail industries, as well as professional consulting services. It primarily serves multi-store retail chains, wholesalers and distributors, and their suppliers. The company is headquartered in Murray, Utah.
-
Website:
-
Phone number:14356452000
Best intraday sessions of PCYG
This table shows top 100 best intraday sessions of PCYG.
Worst intraday sessions of PCYG
This table shows the worst 100 intraday sessions of PCYG.
Best after-hours sessions of PCYG
This table shows top 100 best after-hours sessions of PCYG.
Worst after-hours sessions of PCYG
This table shows the worst 100 after-hours sessions of PCYG.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:08