PCIEX stock analysis of October 26, 2022

PACE International Equity Investments Class P

PCIEX IPO: 1995-08-18
13.94 (+0.89%)
6,461 trading days in total
PCIEX Latest trading day: 2022-10-26

Nasdaq

13.94 close price

6461 trading day

Previous trading day
2022-04-29

PCIEX stock Buy and Hold Potential More info

INVESTMENT at 1995-08-18 open

PCIEX open price was $12.00

1,000.00

Click to edit

HOLDING TIME

6460 trading days

or

27 years 76 days

TODAY'S WORTH — including dividends (29)

As of 2022-10-26 close price ($13.94)

2,358.83

Click to edit

ROI: +135.88% (2.36x) – ANNU: +3.20% (1.03x)

October 26th, 2022 in PCIEX timeline More insights

6461st

trading day out of 6461

in entire PCIEX history

100.00%

Progress:
6461 6461

Latest

trading

day

614

days ago

or

1 year 249 days

Wednesday

43rd week in 2022

63rd

trading day in 2022

1st

in 2022 October

PCIEX Dividends by October 26, 2022More information

Previous ex-div 2020-12-17

Per share: 0.23

Frequency: reintroduced

Days gap: 365

Yield: 1.35%

1.35%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 29

Ex-divs after: 0

PCIEX Stock Splits by October 26, 2022

We don't have any infomation about PCIEX stock splits.
It seems that PCIEX has not have any stock splits in it's entire history.

PCIEX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

PCIEX close price: 13.94

Min: 13.94 Max: 15.90

+14.06%

Uptrend potential 5D

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous max of 15.90

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous min of 13.94

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

PCIEX close price: 13.94

Min: 13.94 Max: 13.94

+0%

Uptrend potential 1M

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous max of 13.94

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous min of 13.94

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

PCIEX close price: 13.94

Min: 13.94 Max: 13.94

+0%

Uptrend potential 3M

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous max of 13.94

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous min of 13.94

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

PCIEX close price: 13.94

Min: 13.94 Max: 15.90

+14.06%

Uptrend potential 6M

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous max of 15.90

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous min of 13.94

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

PCIEX close price: 13.94

Min: 13.94 Max: 17.87

+28.19%

Uptrend potential 1Y

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous max of 17.87

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous min of 13.94

Time period:
2022-01-31 to 2022-10-26

5Y

45%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

PCIEX close price: 13.94

Min: 10.45 Max: 18.26

+30.99%

Uptrend potential 5Y

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous max of 18.26

Time period:
2017-10-26 to 2022-10-26

-25.04%

Downtrend potential 5Y

If you buy at PCIEX close price of 13.94 and sell it when it reaches previous min of 10.45

Time period:
2017-10-26 to 2022-10-26

Important dates of PCIEX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-11.49%

#1 worst pre-market of all-time

2022-04-29 closed at 15.75
2022-10-26 opened at 13.94

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 13.94 ⇢ closed at 13.94
highest at 13.94 ⇢
0.00%
lowest at 13.94 ⇢
0.00%
close-to-close ⇢
-11.49%

No data for post-market.

PCIEX investment calculator

This calculator shows the potential of PCIEX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PCIEX

Date start:

1995-08-18 open

Date end:

2022-10-26 close

Duration:

27 years 76 days

Trading days:

6,460

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1995-08-18 open

1,000.00

Shares bought: 83.33

Stock price: 12.00

SELL

Value on 2022-10-26 close

2,358.83

Dividends (29)

50.75%

+1,197.17

Stock growth

49.25%

+161.67

NET: +1,358.83

Total ROI: +135.88% (2.36x)

Annualised: +3.20% (1.03x)

Dividends ROI: +119.72% (2.20x)

Dividend Yield: +2.94% (1.03x)

Stock price: 13.94

Duration: 27 years 76 days

Trading days: 6,460

SELL

Value on 2022-10-26 close

1,161.67

NET: +161.67

ROI: +16.17% (1.16x)

Annualised: +0.55% (1.01x)

Stock price: 13.94

Duration: 27 years 76 days

Trading days: 6,460

Click here to calculate the HIGHEST and LOWEST values of your investment.

PCIEX stock timeline

October 26, 2022 was 6461st PCIEX trading day out of 6461.
- It is the latest trading day of PCIEX that we have in our database.
2022-10-26 was 1 year 249 days OR 614 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 63rd trading day in 2022 ⬤ 1st trading day in 2022 October.

PCIEX Dividends

Our database shows that October 26, 2022 was NOT involved in PCIEX dividends.
Dividends for PCIEX stock was paid 29 times:
- 29 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of PCIEX was on 2020-12-17 (Yearly Yield: 1.35%)

In the table below, you can see previous and next ex-dividend dates of PCIEX:

Dividends before 2022-10-26 (29)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.50	43.04		314.86				3.20
2020-12-17	0.23100	1.35	reintroduced	365	-	-	-	1.35
2019-12-18	0.43200	2.78	reintroduced	365	-	-	-	2.78
2018-12-18	1.18300	8.76	reintroduced	365	-	-	-	8.76
2017-12-18	0.36000	2.14	reintroduced	364	-	-	-	2.14
2016-12-19	0.32300	2.33	reintroduced	368	-	-	-	2.35
2015-12-17	0.24100	1.76	reintroduced	364	-	-	-	1.76
2014-12-18	0.39900	2.79	reintroduced	365	-	-	-	2.79
2013-12-18	0.30400	2.09	reintroduced	365	-	-	-	2.09
2012-12-18	0.30800	2.44	reintroduced	365	-	-	-	2.44
2011-12-19	0.36700	3.41	reintroduced	368	-	-	-	3.44
2010-12-16	0.24800	3.11	custom	230	-	-	-	1.96
2010-04-30	0.01900	0.42	custom	134	-	-	-	0.16
2009-12-17	0.28200	2.30	reintroduced	365	-	-	-	2.30
2008-12-17	0.53800	5.23	reintroduced	365	-	-	-	5.23
2007-12-18	2.57800	13.97	reintroduced	361	-	-	-	13.82
2006-12-22	1.78800	1,127.73	monthly	3	-	-	-	9.27
2006-12-19	0.41000	2.13	reintroduced	364	-	-	-	2.12
2005-12-20	0.28400	1.69	reintroduced	365	-	-	-	1.69
2004-12-20	0.10800	0.73	reintroduced	367	-	-	-	0.73
2003-12-19	0.08300	0.67	reintroduced	365	-	-	-	0.67
2002-12-19	0.02900	0.32	reintroduced	367	-	-	-	0.32
2001-12-17	0.14200	1.19	reintroduced	385	-	-	-	1.26
2000-11-27	1.25300	43.46	custom	69	-	-	-	8.22
2000-09-19	0.06000	0.44	reintroduced	278	-	-	-	0.33
1999-12-16	1.13200	5.95	reintroduced	365	-	-	-	5.95
1998-12-16	0.52800	3.44	reintroduced	365	-	-	-	3.44
1997-12-16	0.47800	3.44	reintroduced	363	-	-	-	3.42
1996-12-18	0.20000	1.53	reintroduced	366	-	-	-	1.53
1995-12-18	0.05800	0.48	reintroduced	0	-	-	-	0.48

There are no PCIEX dividends to display.

PCIEX stock splits

We have no data that PCIEX has any stock splits in it's entire history.

PCIEX Price Ranges

This section shows the current PCIEX stock close price (13.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

13.94

Highest value

15.90

0%

5 Days
Downtrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 5 Days lowest value of 13.94, your loss would be 0%

0%

5 Days
Current progress

The current PCIEX stock close price of 13.94 is at 0% of 5 Days range

+14.06%

5 Days
Uptrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 5 Days highest value of 15.90, your profit would be +14.06%

Current value

13.94

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

13.94

Highest value

13.94

0%

1 Month
Downtrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 1 Month lowest value of 13.94, your loss would be 0%

0%

1 Month
Current progress

The current PCIEX stock close price of 13.94 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 1 Month highest value of 13.94, your profit would be +0%

Current value

13.94

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

13.94

Highest value

13.94

0%

3 Months
Downtrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 3 Months lowest value of 13.94, your loss would be 0%

0%

3 Months
Current progress

The current PCIEX stock close price of 13.94 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 3 Months highest value of 13.94, your profit would be +0%

Current value

13.94

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

13.94

Highest value

15.90

0%

6 Months
Downtrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 6 Months lowest value of 13.94, your loss would be 0%

0%

6 Months
Current progress

The current PCIEX stock close price of 13.94 is at 0% of 6 Months range

+14.06%

6 Months
Uptrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 6 Months highest value of 15.90, your profit would be +14.06%

Current value

13.94

1 Year

63 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

13.94

Highest value

17.87

0%

1 Year
Downtrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 1 Year lowest value of 13.94, your loss would be 0%

0%

1 Year
Current progress

The current PCIEX stock close price of 13.94 is at 0% of 1 Year range

+28.19%

1 Year
Uptrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 1 Year highest value of 17.87, your profit would be +28.19%

Current value

13.94

5 Years

874 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

10.45

Highest value

18.26

-25.04%

5 Years
Downtrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 5 Years lowest value of 10.45, your loss would be -25.04%

44.69%

5 Years
Current progress

The current PCIEX stock close price of 13.94 is at 44.69% of 5 Years range

+30.99%

5 Years
Uptrend potential

If you buy PCIEX stock at current close price of 13.94 and sell it when it reaches 5 Years highest value of 18.26, your profit would be +30.99%

Current value

13.94

Monthly Highs and Lows of PCIEX

This section shows lows and highs of PCIEX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	13.94 2022-10-26	13.94 2022-10-26	13.94 2022-10-26	13.94 2022-10-26	0.00	0.00	0.00
2022 April	20	16.87 2022-04-04	15.61 2022-04-26	16.83 2022-04-01	15.75 2022-04-29	-6.42	0.24	-7.25
2022 March	21	17.07 2022-03-30	15.37 2022-03-07	16.47 2022-03-01	16.70 2022-03-31	1.40	3.64	-6.68
2022 February	20	17.87 2022-02-09	16.75 2022-02-24	17.61 2022-02-01	16.88 2022-02-28	-4.15	1.48	-4.88
2022 January	1	17.49 2022-01-31	17.49 2022-01-31	17.49 2022-01-31	17.49 2022-01-31	0.00	0.00	0.00
2021 January	10	17.82 2021-01-14	17.18 2021-01-04	17.18 2021-01-04	17.56 2021-01-15	2.21	3.73	0.00
2020 December	22	17.19 2020-12-30	16.71 2020-12-22	16.89 2020-12-01	17.12 2020-12-31	1.36	1.78	-1.07
2020 November	20	16.88 2020-11-27	14.73 2020-11-02	14.73 2020-11-02	16.61 2020-11-30	12.76	14.60	0.00
2020 October	22	15.56 2020-10-12	14.51 2020-10-30	15.00 2020-10-01	14.51 2020-10-30	-3.27	3.73	-3.27
2020 September	21	15.31 2020-09-02	14.64 2020-09-24	15.13 2020-09-01	14.91 2020-09-30	-1.45	1.19	-3.24
2020 August	21	15.30 2020-08-26	14.71 2020-08-03	14.71 2020-08-03	15.16 2020-08-31	3.06	4.01	0.00
2020 July	22	14.98 2020-07-21	14.09 2020-07-01	14.09 2020-07-01	14.54 2020-07-31	3.19	6.32	0.00
2020 June	22	14.54 2020-06-08	13.73 2020-06-11	13.73 2020-06-01	14.10 2020-06-30	2.69	5.90	0.00
2020 May	20	13.64 2020-05-29	12.58 2020-05-04	12.63 2020-05-01	13.64 2020-05-29	8.00	8.00	-0.40
2020 April	21	13.02 2020-04-29	11.59 2020-04-03	11.63 2020-04-01	12.92 2020-04-30	11.09	11.95	-0.34
2020 March	22	14.60 2020-03-04	10.45 2020-03-23	14.35 2020-03-02	12.04 2020-03-31	-16.10	1.74	-27.18
2020 February	19	15.73 2020-02-12	14.15 2020-02-28	15.26 2020-02-03	14.15 2020-02-28	-7.27	3.08	-7.27
2020 January	21	15.82 2020-01-17	15.30 2020-01-31	15.73 2020-01-02	15.30 2020-01-31	-2.73	0.57	-2.73
2019 December	21	16.07 2019-12-16	15.44 2019-12-03	15.53 2019-12-02	15.61 2019-12-31	0.52	3.48	-0.58
2019 November	20	15.69 2019-11-27	15.47 2019-11-21	15.49 2019-11-01	15.55 2019-11-29	0.39	1.29	-0.13
2019 October	23	15.42 2019-10-30	14.55 2019-10-08	14.78 2019-10-01	15.41 2019-10-31	4.26	4.33	-1.56
2019 September	20	15.08 2019-09-13	14.42 2019-09-03	14.42 2019-09-03	14.87 2019-09-30	3.12	4.58	0.00
2019 August	22	14.87 2019-08-01	14.08 2019-08-14	14.87 2019-08-01	14.44 2019-08-30	-2.89	0.00	-5.31
2019 July	22	15.43 2019-07-03	14.90 2019-07-31	15.33 2019-07-01	14.90 2019-07-31	-2.80	0.65	-2.80
2019 June	20	15.23 2019-06-20	14.42 2019-06-03	14.42 2019-06-03	15.22 2019-06-28	5.55	5.62	0.00
2019 May	22	15.30 2019-05-03	14.30 2019-05-31	15.26 2019-05-01	14.30 2019-05-31	-6.29	0.26	-6.29
2019 April	21	15.35 2019-04-30	14.97 2019-04-01	14.97 2019-04-01	15.35 2019-04-30	2.54	2.54	0.00
2019 March	21	15.07 2019-03-20	14.48 2019-03-08	14.75 2019-03-01	14.82 2019-03-29	0.47	2.17	-1.83
2019 February	19	14.82 2019-02-26	14.16 2019-02-08	14.29 2019-02-01	14.71 2019-02-28	2.94	3.71	-0.91
2019 January	21	14.35 2019-01-30	13.29 2019-01-03	13.38 2019-01-02	14.31 2019-01-31	6.95	7.25	-0.67
2018 December	19	15.54 2018-12-03	13.09 2018-12-24	15.54 2018-12-03	13.47 2018-12-31	-13.32	0.00	-15.77
2018 November	21	15.80 2018-11-07	15.11 2018-11-20	15.55 2018-11-01	15.38 2018-11-30	-1.09	1.61	-2.83
2018 October	23	16.76 2018-10-01	15.02 2018-10-29	16.76 2018-10-01	15.41 2018-10-31	-8.05	0.00	-10.38
2018 September	19	16.96 2018-09-26	16.30 2018-09-07	16.63 2018-09-04	16.75 2018-09-28	0.72	1.98	-1.98
2018 August	23	17.01 2018-08-29	16.33 2018-08-15	16.93 2018-08-01	16.76 2018-08-31	-1.00	0.47	-3.54
2018 July	21	16.99 2018-07-27	16.36 2018-07-02	16.36 2018-07-02	16.93 2018-07-31	3.48	3.85	0.00
2018 June	21	17.15 2018-06-07	16.38 2018-06-28	16.88 2018-06-01	16.54 2018-06-29	-2.01	1.60	-2.96
2018 May	22	17.39 2018-05-14	16.76 2018-05-29	17.03 2018-05-01	16.81 2018-05-31	-1.29	2.11	-1.59
2018 April	21	17.41 2018-04-18	16.66 2018-04-02	16.66 2018-04-02	17.08 2018-04-30	2.52	4.50	0.00
2018 March	21	17.20 2018-03-12	16.52 2018-03-23	16.75 2018-03-01	16.82 2018-03-29	0.42	2.69	-1.37
2018 February	19	18.00 2018-02-01	16.52 2018-02-08	18.00 2018-02-01	16.97 2018-02-28	-5.72	0.00	-8.22
2018 January	21	18.26 2018-01-26	17.06 2018-01-02	17.06 2018-01-02	17.90 2018-01-31	4.92	7.03	0.00
2017 December	20	17.12 2017-12-13	16.78 2017-12-20	17.06 2017-12-01	16.95 2017-12-29	-0.64	0.35	-1.64
2017 November	21	17.19 2017-11-28	16.77 2017-11-15	17.03 2017-11-01	17.08 2017-11-30	0.29	0.94	-1.53
2017 October	22	16.96 2017-10-31	16.56 2017-10-02	16.56 2017-10-02	16.96 2017-10-31	2.42	2.42	0.00
2017 September	20	16.59 2017-09-19	16.13 2017-09-06	16.18 2017-09-01	16.57 2017-09-29	2.41	2.53	-0.31
2017 August	23	16.26 2017-08-03	15.88 2017-08-17	16.19 2017-08-01	16.14 2017-08-31	-0.31	0.43	-1.91
2017 July	20	16.14 2017-07-31	15.54 2017-07-07	15.62 2017-07-03	16.14 2017-07-31	3.33	3.33	-0.51
2017 June	22	15.99 2017-06-02	15.61 2017-06-30	15.87 2017-06-01	15.61 2017-06-30	-1.64	0.76	-1.64
2017 May	22	15.81 2017-05-22	15.20 2017-05-01	15.20 2017-05-01	15.75 2017-05-31	3.62	4.01	0.00
2017 April	19	15.23 2017-04-26	14.67 2017-04-19	14.81 2017-04-03	15.20 2017-04-28	2.63	2.84	-0.95
2017 March	23	14.94 2017-03-29	14.46 2017-03-08	14.53 2017-03-01	14.86 2017-03-31	2.27	2.82	-0.48
2017 February	19	14.50 2017-02-23	14.16 2017-02-07	14.24 2017-02-01	14.41 2017-02-28	1.19	1.83	-0.56
2017 January	20	14.34 2017-01-25	13.80 2017-01-03	13.80 2017-01-03	14.19 2017-01-31	2.83	3.91	0.00
2016 December	21	14.29 2016-12-13	13.66 2016-12-28	13.76 2016-12-01	13.80 2016-12-30	0.29	3.85	-0.73
2016 November	21	14.00 2016-11-01	13.61 2016-11-18	14.00 2016-11-01	13.69 2016-11-30	-2.21	0.00	-2.79
2016 October	21	14.38 2016-10-05	13.93 2016-10-17	14.33 2016-10-03	13.98 2016-10-31	-2.44	0.35	-2.79
2016 September	21	14.60 2016-09-07	14.00 2016-09-16	14.28 2016-09-01	14.30 2016-09-30	0.14	2.24	-1.96
2016 August	23	14.36 2016-08-24	13.86 2016-08-03	14.06 2016-08-01	14.22 2016-08-31	1.14	2.13	-1.42
2016 July	20	14.11 2016-07-29	13.36 2016-07-07	13.69 2016-07-01	14.11 2016-07-29	3.07	3.07	-2.41
2016 June	22	14.18 2016-06-08	12.78 2016-06-27	13.88 2016-06-01	13.64 2016-06-30	-1.73	2.16	-7.93
2016 May	21	13.98 2016-05-02	13.49 2016-05-19	13.98 2016-05-02	13.92 2016-05-31	-0.43	0.00	-3.51
2016 April	21	14.10 2016-04-19	13.34 2016-04-05	13.56 2016-04-01	13.95 2016-04-29	2.88	3.98	-1.62
2016 March	22	13.75 2016-03-30	13.09 2016-03-01	13.09 2016-03-01	13.70 2016-03-31	4.66	5.04	0.00
2016 February	20	13.17 2016-02-01	12.31 2016-02-11	13.17 2016-02-01	12.79 2016-02-29	-2.89	0.00	-6.53
2016 January	19	13.53 2016-01-04	12.53 2016-01-20	13.53 2016-01-04	13.17 2016-01-29	-2.66	0.00	-7.39
2015 December	22	14.30 2015-12-01	13.55 2015-12-18	14.30 2015-12-01	13.82 2015-12-31	-3.36	0.00	-5.24
2015 November	20	14.37 2015-11-02	13.94 2015-11-13	14.37 2015-11-02	14.18 2015-11-30	-1.32	0.00	-2.99
2015 October	22	14.32 2015-10-26	13.32 2015-10-01	13.32 2015-10-01	14.31 2015-10-30	7.43	7.51	0.00
2015 September	21	14.01 2015-09-17	13.01 2015-09-29	13.56 2015-09-01	13.26 2015-09-30	-2.21	3.32	-4.06
2015 August	21	15.06 2015-08-10	13.47 2015-08-24	14.95 2015-08-03	13.96 2015-08-31	-6.62	0.74	-9.90
2015 July	22	15.09 2015-07-21	14.35 2015-07-08	14.83 2015-07-01	14.97 2015-07-31	0.94	1.75	-3.24
2015 June	22	15.44 2015-06-03	14.79 2015-06-30	15.24 2015-06-01	14.79 2015-06-30	-2.95	1.31	-2.95
2015 May	20	15.68 2015-05-15	15.20 2015-05-07	15.32 2015-05-01	15.30 2015-05-29	-0.13	2.35	-0.78
2015 April	21	15.56 2015-04-27	14.84 2015-04-01	14.84 2015-04-01	15.31 2015-04-30	3.17	4.85	0.00
2015 March	22	15.19 2015-03-23	14.43 2015-03-11	14.97 2015-03-02	14.80 2015-03-31	-1.14	1.47	-3.61
2015 February	19	15.03 2015-02-25	14.39 2015-02-02	14.39 2015-02-02	14.98 2015-02-27	4.10	4.45	0.00
2015 January	20	14.54 2015-01-27	13.67 2015-01-06	14.09 2015-01-02	14.28 2015-01-30	1.35	3.19	-2.98
2014 December	22	15.04 2014-12-01	14.14 2014-12-31	15.04 2014-12-01	14.14 2014-12-31	-5.98	0.00	-5.98
2014 November	19	15.15 2014-11-26	14.71 2014-11-06	14.71 2014-11-03	15.06 2014-11-28	2.38	2.99	0.00
2014 October	23	14.89 2014-10-01	14.03 2014-10-16	14.89 2014-10-01	14.87 2014-10-31	-0.13	0.00	-5.78
2014 September	21	15.77 2014-09-03	15.04 2014-09-30	15.67 2014-09-02	15.04 2014-09-30	-4.02	0.64	-4.02
2014 August	21	15.78 2014-08-27	15.27 2014-08-07	15.53 2014-08-01	15.67 2014-08-29	0.90	1.61	-1.67
2014 July	22	16.17 2014-07-03	15.56 2014-07-31	16.13 2014-07-01	15.56 2014-07-31	-3.53	0.25	-3.53
2014 June	21	16.12 2014-06-19	15.82 2014-06-04	15.84 2014-06-02	16.02 2014-06-30	1.14	1.77	-0.13
2014 May	21	15.82 2014-05-30	15.58 2014-05-09	15.60 2014-05-01	15.82 2014-05-30	1.41	1.41	-0.13
2014 April	21	15.61 2014-04-09	15.22 2014-04-15	15.49 2014-04-01	15.58 2014-04-30	0.58	0.77	-1.74
2014 March	21	15.42 2014-03-31	14.91 2014-03-14	15.00 2014-03-03	15.42 2014-03-31	2.80	2.80	-0.60
2014 February	19	15.31 2014-02-28	14.15 2014-02-03	14.15 2014-02-03	15.31 2014-02-28	8.20	8.20	0.00
2014 January	21	15.03 2014-01-23	14.43 2014-01-31	14.83 2014-01-02	14.43 2014-01-31	-2.70	1.35	-2.70
2013 December	21	15.11 2013-12-02	14.53 2013-12-18	15.11 2013-12-02	14.98 2013-12-31	-0.86	0.00	-3.84
2013 November	20	15.21 2013-11-29	14.84 2013-11-07	14.98 2013-11-01	15.21 2013-11-29	1.54	1.54	-0.93
2013 October	23	15.35 2013-10-22	14.47 2013-10-08	14.73 2013-10-01	15.11 2013-10-31	2.58	4.21	-1.77
2013 September	20	14.85 2013-09-18	13.88 2013-09-03	13.88 2013-09-03	14.61 2013-09-30	5.26	6.99	0.00
2013 August	22	14.25 2013-08-14	13.69 2013-08-30	13.97 2013-08-01	13.69 2013-08-30	-2.00	2.00	-2.00
2013 July	22	14.07 2013-07-25	13.29 2013-07-03	13.38 2013-07-01	13.92 2013-07-31	4.04	5.16	-0.67
2013 June	20	13.76 2013-06-17	12.91 2013-06-24	13.67 2013-06-03	13.26 2013-06-28	-3.00	0.66	-5.56
2013 May	22	14.28 2013-05-20	13.57 2013-05-31	13.83 2013-05-01	13.57 2013-05-31	-1.88	3.25	-1.88
2013 April	22	13.89 2013-04-30	13.12 2013-04-05	13.17 2013-04-01	13.89 2013-04-30	5.47	5.47	-0.38
2013 March	20	13.48 2013-03-15	12.99 2013-03-01	12.99 2013-03-01	13.22 2013-03-28	1.77	3.77	0.00
2013 February	19	13.30 2013-02-01	12.88 2013-02-26	13.30 2013-02-01	13.04 2013-02-28	-1.95	0.00	-3.16
2013 January	21	13.31 2013-01-30	12.80 2013-01-03	12.99 2013-01-02	13.27 2013-01-31	2.16	2.46	-1.46
2012 December	20	12.90 2012-12-17	12.63 2012-12-28	12.64 2012-12-03	12.75 2012-12-31	0.87	2.06	-0.08
2012 November	21	12.59 2012-11-30	11.95 2012-11-14	12.42 2012-11-01	12.59 2012-11-30	1.37	1.37	-3.78
2012 October	21	12.65 2012-10-18	12.23 2012-10-10	12.34 2012-10-01	12.34 2012-10-31	0.00	2.51	-0.89
2012 September	19	12.71 2012-09-14	11.87 2012-09-05	11.88 2012-09-04	12.26 2012-09-28	3.20	6.99	-0.08
2012 August	23	12.16 2012-08-21	11.50 2012-08-02	11.63 2012-08-01	11.95 2012-08-31	2.75	4.56	-1.12
2012 July	21	11.72 2012-07-03	11.10 2012-07-25	11.65 2012-07-02	11.60 2012-07-31	-0.43	0.60	-4.72
2012 June	21	11.58 2012-06-29	10.56 2012-06-01	10.56 2012-06-01	11.58 2012-06-29	9.66	9.66	0.00
2012 May	22	12.11 2012-05-01	10.76 2012-05-30	12.11 2012-05-01	10.81 2012-05-31	-10.73	0.00	-11.15
2012 April	20	12.46 2012-04-02	11.70 2012-04-10	12.46 2012-04-02	12.12 2012-04-30	-2.73	0.00	-6.10
2012 March	22	12.48 2012-03-19	11.84 2012-03-06	12.35 2012-03-01	12.29 2012-03-30	-0.49	1.05	-4.13
2012 February	20	12.35 2012-02-28	11.85 2012-02-01	11.85 2012-02-01	12.24 2012-02-29	3.29	4.22	0.00
2012 January	20	11.76 2012-01-27	11.14 2012-01-06	11.44 2012-01-03	11.64 2012-01-31	1.75	2.80	-2.62
2011 December	21	11.74 2011-12-05	10.67 2011-12-19	11.65 2011-12-01	11.14 2011-12-30	-4.38	0.77	-8.41
2011 November	21	12.04 2011-11-08	10.77 2011-11-25	11.59 2011-11-01	11.74 2011-11-30	1.29	3.88	-7.08
2011 October	21	12.64 2011-10-27	10.66 2011-10-03	10.66 2011-10-03	11.99 2011-10-31	12.48	18.57	0.00
2011 September	21	12.10 2011-09-01	10.66 2011-09-22	12.10 2011-09-01	10.98 2011-09-30	-9.26	0.00	-11.90
2011 August	23	13.29 2011-08-01	11.36 2011-08-10	13.29 2011-08-01	12.15 2011-08-31	-8.58	0.00	-14.52
2011 July	20	13.81 2011-07-01	13.07 2011-07-18	13.81 2011-07-01	13.39 2011-07-29	-3.04	0.00	-5.36
2011 June	22	13.66 2011-06-30	13.01 2011-06-24	13.61 2011-06-01	13.66 2011-06-30	0.37	0.37	-4.41
2011 May	21	14.17 2011-05-02	13.20 2011-05-23	14.17 2011-05-02	13.84 2011-05-31	-2.33	0.00	-6.85
2011 April	20	14.12 2011-04-29	13.24 2011-04-18	13.43 2011-04-01	14.12 2011-04-29	5.14	5.14	-1.41
2011 March	23	13.55 2011-03-03	12.36 2011-03-16	13.40 2011-03-01	13.28 2011-03-31	-0.90	1.12	-7.76
2011 February	19	13.62 2011-02-18	13.25 2011-02-24	13.42 2011-02-01	13.52 2011-02-28	0.75	1.49	-1.27
2011 January	20	13.27 2011-01-27	12.65 2011-01-10	12.89 2011-01-03	13.12 2011-01-31	1.78	2.95	-1.86
2010 December	22	13.00 2010-12-14	12.44 2010-12-01	12.44 2010-12-01	12.78 2010-12-31	2.73	4.50	0.00
2010 November	21	13.32 2010-11-04	12.10 2010-11-30	12.85 2010-11-01	12.10 2010-11-30	-5.84	3.66	-5.84
2010 October	21	13.00 2010-10-14	12.34 2010-10-04	12.46 2010-10-01	12.83 2010-10-29	2.97	4.33	-0.96
2010 September	21	12.48 2010-09-29	11.69 2010-09-01	11.69 2010-09-01	12.38 2010-09-30	5.90	6.76	0.00
2010 August	22	12.07 2010-08-09	11.16 2010-08-25	12.05 2010-08-02	11.32 2010-08-31	-6.06	0.17	-7.39
2010 July	21	11.75 2010-07-29	10.67 2010-07-01	10.67 2010-07-01	11.69 2010-07-30	9.56	10.12	0.00
2010 June	22	11.42 2010-06-21	10.46 2010-06-07	10.74 2010-06-01	10.61 2010-06-30	-1.21	6.33	-2.61
2010 May	20	12.23 2010-05-03	10.47 2010-05-25	12.23 2010-05-03	10.85 2010-05-28	-11.28	0.00	-14.39
2010 April	21	12.93 2010-04-14	12.14 2010-04-28	12.70 2010-04-01	12.19 2010-04-30	-4.02	1.81	-4.41
2010 March	23	12.55 2010-03-17	11.90 2010-03-01	11.90 2010-03-01	12.47 2010-03-31	4.79	5.46	0.00
2010 February	19	12.17 2010-02-02	11.42 2010-02-08	12.01 2010-02-01	11.79 2010-02-26	-1.83	1.33	-4.91
2010 January	19	13.00 2010-01-14	11.83 2010-01-29	12.83 2010-01-04	11.83 2010-01-29	-7.79	1.33	-7.79
2009 December	22	13.02 2009-12-02	12.27 2009-12-17	13.00 2009-12-01	12.52 2009-12-31	-3.69	0.15	-5.62
2009 November	20	13.09 2009-11-16	12.23 2009-11-03	12.35 2009-11-02	12.66 2009-11-30	2.51	5.99	-0.97
2009 October	22	13.05 2009-10-19	12.19 2009-10-02	12.30 2009-10-01	12.28 2009-10-30	-0.16	6.10	-0.89
2009 September	21	12.80 2009-09-16	11.89 2009-09-01	11.89 2009-09-01	12.63 2009-09-30	6.22	7.65	0.00
2009 August	21	12.23 2009-08-28	11.45 2009-08-17	11.96 2009-08-03	12.16 2009-08-31	1.67	2.26	-4.26
2009 July	22	11.70 2009-07-31	10.29 2009-07-10	10.86 2009-07-01	11.70 2009-07-31	7.73	7.73	-5.25
2009 June	22	11.08 2009-06-02	10.37 2009-06-22	11.04 2009-06-01	10.70 2009-06-30	-3.08	0.36	-6.07
2009 May	20	10.79 2009-05-29	9.67 2009-05-01	9.67 2009-05-01	10.79 2009-05-29	11.58	11.58	0.00
2009 April	21	9.59 2009-04-30	8.88 2009-04-01	8.88 2009-04-01	9.59 2009-04-30	8.00	8.00	0.00
2009 March	22	9.08 2009-03-26	7.47 2009-03-09	7.77 2009-03-02	8.71 2009-03-31	12.10	16.86	-3.86
2009 February	19	9.41 2009-02-06	8.17 2009-02-27	8.98 2009-02-02	8.17 2009-02-27	-9.02	4.79	-9.02
2009 January	20	10.38 2009-01-02	8.88 2009-01-20	10.38 2009-01-02	9.09 2009-01-30	-12.43	0.00	-14.45
2008 December	22	10.86 2008-12-16	9.30 2008-12-01	9.30 2008-12-01	10.18 2008-12-31	9.46	16.77	0.00
2008 November	19	11.49 2008-11-04	8.77 2008-11-20	10.73 2008-11-03	10.07 2008-11-28	-6.15	7.08	-18.27
2008 October	23	13.30 2008-10-01	9.10 2008-10-27	13.30 2008-10-01	10.77 2008-10-31	-19.02	0.00	-31.58
2008 September	21	15.27 2008-09-02	13.04 2008-09-29	15.27 2008-09-02	13.38 2008-09-30	-12.38	0.00	-14.60
2008 August	21	16.21 2008-08-05	15.15 2008-08-26	15.98 2008-08-01	15.41 2008-08-29	-3.57	1.44	-5.19
2008 July	22	16.49 2008-07-01	15.72 2008-07-15	16.49 2008-07-01	16.16 2008-07-31	-2.00	0.00	-4.67
2008 June	21	18.13 2008-06-05	16.56 2008-06-26	18.01 2008-06-02	16.71 2008-06-30	-7.22	0.67	-8.05
2008 May	21	18.67 2008-05-19	18.05 2008-05-07	18.08 2008-05-01	18.21 2008-05-30	0.72	3.26	-0.17
2008 April	22	18.02 2008-04-28	17.29 2008-04-14	17.61 2008-04-01	18.01 2008-04-30	2.27	2.33	-1.82
2008 March	20	17.11 2008-03-05	16.23 2008-03-19	17.09 2008-03-03	17.08 2008-03-31	-0.06	0.12	-5.03
2008 February	20	17.82 2008-02-27	16.52 2008-02-11	17.58 2008-02-01	17.17 2008-02-29	-2.33	1.37	-6.03
2008 January	21	19.07 2008-01-03	16.51 2008-01-23	19.01 2008-01-02	17.34 2008-01-31	-8.78	0.32	-13.15
2007 December	20	22.63 2007-12-10	18.51 2007-12-20	22.19 2007-12-03	19.08 2007-12-31	-14.02	1.98	-16.58
2007 November	21	22.95 2007-11-06	21.32 2007-11-21	22.73 2007-11-01	22.28 2007-11-30	-1.98	0.97	-6.20
2007 October	23	23.36 2007-10-31	22.12 2007-10-22	22.59 2007-10-01	23.36 2007-10-31	3.41	3.41	-2.08
2007 September	19	22.30 2007-09-28	20.61 2007-09-10	21.27 2007-09-04	22.30 2007-09-28	4.84	4.84	-3.10
2007 August	23	21.55 2007-08-08	19.59 2007-08-16	21.20 2007-08-01	21.13 2007-08-31	-0.33	1.65	-7.59
2007 July	21	22.60 2007-07-12	20.91 2007-07-27	22.02 2007-07-02	21.27 2007-07-31	-3.41	2.63	-5.04
2007 June	21	21.84 2007-06-04	21.00 2007-06-12	21.81 2007-06-01	21.77 2007-06-29	-0.18	0.14	-3.71
2007 May	22	21.61 2007-05-31	21.08 2007-05-10	21.13 2007-05-01	21.61 2007-05-31	2.27	2.27	-0.24
2007 April	20	21.34 2007-04-25	20.19 2007-04-02	20.19 2007-04-02	21.05 2007-04-30	4.26	5.70	0.00
2007 March	22	20.23 2007-03-23	18.79 2007-03-05	19.41 2007-03-01	20.19 2007-03-30	4.02	4.22	-3.19
2007 February	19	20.38 2007-02-26	19.59 2007-02-28	19.85 2007-02-01	19.59 2007-02-28	-1.31	2.67	-1.31
2007 January	20	19.80 2007-01-24	19.05 2007-01-10	19.71 2007-01-03	19.66 2007-01-31	-0.25	0.46	-3.35
2006 December	20	21.61 2006-12-18	19.29 2006-12-22	21.07 2006-12-01	19.55 2006-12-29	-7.21	2.56	-8.45
2006 November	21	21.10 2006-11-30	20.44 2006-11-01	20.44 2006-11-01	21.10 2006-11-30	3.23	3.23	0.00
2006 October	22	20.53 2006-10-26	19.71 2006-10-03	19.80 2006-10-02	20.46 2006-10-31	3.33	3.69	-0.45
2006 September	20	19.77 2006-09-05	19.10 2006-09-11	19.72 2006-09-01	19.67 2006-09-29	-0.25	0.25	-3.14
2006 August	23	19.56 2006-08-30	18.89 2006-08-11	18.97 2006-08-01	19.55 2006-08-31	3.06	3.11	-0.42
2006 July	20	19.08 2006-07-28	17.74 2006-07-18	19.02 2006-07-03	19.03 2006-07-31	0.05	0.32	-6.73
2006 June	22	19.18 2006-06-02	17.25 2006-06-13	19.03 2006-06-01	18.86 2006-06-30	-0.89	0.79	-9.35
2006 May	22	20.45 2006-05-09	18.61 2006-05-22	19.77 2006-05-01	18.92 2006-05-31	-4.30	3.44	-5.87
2006 April	19	19.73 2006-04-28	18.76 2006-04-12	18.89 2006-04-03	19.73 2006-04-28	4.45	4.45	-0.69
2006 March	23	18.79 2006-03-30	17.69 2006-03-08	18.10 2006-03-01	18.68 2006-03-31	3.20	3.81	-2.27
2006 February	19	18.09 2006-02-27	17.59 2006-02-15	17.98 2006-02-01	17.97 2006-02-28	-0.06	0.61	-2.17
2006 January	20	17.99 2006-01-31	17.24 2006-01-18	17.46 2006-01-03	17.99 2006-01-31	3.04	3.04	-1.26
2005 December	21	17.19 2005-12-16	16.68 2005-12-01	16.68 2005-12-01	16.95 2005-12-30	1.62	3.06	0.00
2005 November	21	16.59 2005-11-23	16.11 2005-11-16	16.12 2005-11-01	16.38 2005-11-30	1.61	2.92	-0.06
2005 October	21	16.56 2005-10-04	15.58 2005-10-20	16.48 2005-10-03	16.00 2005-10-31	-2.91	0.49	-5.46
2005 September	21	16.54 2005-09-30	16.16 2005-09-01	16.16 2005-09-01	16.54 2005-09-30	2.35	2.35	0.00
2005 August	23	16.11 2005-08-11	15.55 2005-08-01	15.55 2005-08-01	15.85 2005-08-31	1.93	3.60	0.00
2005 July	20	15.46 2005-07-29	14.81 2005-07-07	14.92 2005-07-01	15.46 2005-07-29	3.62	3.62	-0.74
2005 June	22	15.11 2005-06-17	14.78 2005-06-13	14.81 2005-06-01	14.97 2005-06-30	1.08	2.03	-0.20
2005 May	21	14.91 2005-05-06	14.49 2005-05-17	14.65 2005-05-02	14.72 2005-05-31	0.48	1.77	-1.09
2005 April	21	15.24 2005-04-11	14.55 2005-04-28	15.10 2005-04-01	14.68 2005-04-29	-2.78	0.93	-3.64
2005 March	22	15.70 2005-03-08	14.97 2005-03-29	15.52 2005-03-01	15.07 2005-03-31	-2.90	1.16	-3.54
2005 February	19	15.53 2005-02-28	14.85 2005-02-03	14.86 2005-02-01	15.53 2005-02-28	4.51	4.51	-0.07
2005 January	20	15.05 2005-01-03	14.62 2005-01-20	15.05 2005-01-03	14.82 2005-01-31	-1.53	0.00	-2.86
2004 December	22	15.12 2004-12-31	14.45 2004-12-10	14.78 2004-12-01	15.12 2004-12-31	2.30	2.30	-2.23
2004 November	21	14.70 2004-11-29	13.85 2004-11-01	13.85 2004-11-01	14.63 2004-11-30	5.63	6.14	0.00
2004 October	21	13.81 2004-10-28	13.50 2004-10-14	13.59 2004-10-01	13.77 2004-10-29	1.32	1.62	-0.66
2004 September	21	13.38 2004-09-21	13.04 2004-09-03	13.09 2004-09-01	13.37 2004-09-30	2.14	2.22	-0.38
2004 August	22	13.03 2004-08-27	12.73 2004-08-13	12.95 2004-08-02	12.99 2004-08-31	0.31	0.62	-1.70
2004 July	21	13.36 2004-07-12	12.76 2004-07-27	13.32 2004-07-01	12.96 2004-07-30	-2.70	0.30	-4.20
2004 June	21	13.46 2004-06-28	12.95 2004-06-03	12.98 2004-06-01	13.31 2004-06-30	2.54	3.70	-0.23
2004 May	20	13.32 2004-05-05	12.27 2004-05-17	13.02 2004-05-03	13.00 2004-05-28	-0.15	2.30	-5.76
2004 April	21	13.80 2004-04-02	13.01 2004-04-30	13.53 2004-04-01	13.01 2004-04-30	-3.84	2.00	-3.84
2004 March	23	13.51 2004-03-08	12.82 2004-03-15	13.45 2004-03-01	13.37 2004-03-31	-0.59	0.45	-4.68
2004 February	19	13.62 2004-02-17	12.90 2004-02-04	12.95 2004-02-02	13.28 2004-02-27	2.55	5.17	-0.39
2004 January	20	13.48 2004-01-22	12.98 2004-01-02	12.98 2004-01-02	12.99 2004-01-30	0.08	3.85	0.00
2003 December	22	12.84 2003-12-31	12.08 2003-12-10	12.08 2003-12-01	12.84 2003-12-31	6.29	6.29	0.00
2003 November	19	11.91 2003-11-28	11.56 2003-11-20	11.61 2003-11-03	11.91 2003-11-28	2.58	2.58	-0.43
2003 October	23	11.75 2003-10-30	11.05 2003-10-01	11.05 2003-10-01	11.58 2003-10-31	4.80	6.33	0.00
2003 September	21	11.19 2003-09-18	10.76 2003-09-02	10.76 2003-09-02	10.85 2003-09-30	0.84	4.00	0.00
2003 August	21	10.63 2003-08-29	10.19 2003-08-06	10.32 2003-08-01	10.63 2003-08-29	3.00	3.00	-1.26
2003 July	22	10.53 2003-07-28	10.09 2003-07-01	10.09 2003-07-01	10.36 2003-07-31	2.68	4.36	0.00
2003 June	21	10.55 2003-06-17	9.99 2003-06-03	10.08 2003-06-02	10.12 2003-06-30	0.40	4.66	-0.89
2003 May	21	9.93 2003-05-29	9.34 2003-05-01	9.34 2003-05-01	9.92 2003-05-30	6.21	6.32	0.00
2003 April	21	9.33 2003-04-30	8.47 2003-04-01	8.47 2003-04-01	9.33 2003-04-30	10.15	10.15	0.00
2003 March	21	8.76 2003-03-21	7.97 2003-03-12	8.74 2003-03-03	8.40 2003-03-31	-3.89	0.23	-8.81
2003 February	19	9.07 2003-02-03	8.53 2003-02-26	9.07 2003-02-03	8.68 2003-02-28	-4.30	0.00	-5.95
2003 January	21	9.65 2003-01-14	8.85 2003-01-29	9.40 2003-01-02	8.90 2003-01-31	-5.32	2.66	-5.85
2002 December	21	9.80 2002-12-02	9.12 2002-12-19	9.80 2002-12-02	9.25 2002-12-31	-5.61	0.00	-6.94
2002 November	20	9.74 2002-11-25	9.16 2002-11-01	9.16 2002-11-01	9.71 2002-11-29	6.00	6.33	0.00
2002 October	23	9.20 2002-10-28	8.24 2002-10-09	8.69 2002-10-01	9.19 2002-10-31	5.75	5.87	-5.18
2002 September	20	9.82 2002-09-11	8.53 2002-09-24	9.66 2002-09-03	8.65 2002-09-30	-10.46	1.66	-11.70
2002 August	22	10.48 2002-08-27	9.57 2002-08-05	9.84 2002-08-01	10.05 2002-08-30	2.13	6.50	-2.74
2002 July	22	11.13 2002-07-01	9.56 2002-07-24	11.13 2002-07-01	10.08 2002-07-31	-9.43	0.00	-14.11
2002 June	20	11.62 2002-06-03	10.69 2002-06-26	11.62 2002-06-03	11.11 2002-06-28	-4.39	0.00	-8.00
2002 May	22	11.81 2002-05-17	11.44 2002-05-07	11.55 2002-05-01	11.62 2002-05-31	0.61	2.25	-0.95
2002 April	22	11.66 2002-04-17	11.28 2002-04-12	11.51 2002-04-01	11.50 2002-04-30	-0.09	1.30	-2.00
2002 March	20	11.60 2002-03-19	11.07 2002-03-01	11.07 2002-03-01	11.50 2002-03-28	3.88	4.79	0.00
2002 February	19	11.04 2002-02-14	10.60 2002-02-06	10.89 2002-02-01	10.99 2002-02-28	0.92	1.38	-2.66
2002 January	21	11.63 2002-01-04	10.80 2002-01-30	11.48 2002-01-02	10.89 2002-01-31	-5.14	1.31	-5.92
2001 December	20	11.84 2001-12-06	11.15 2001-12-26	11.39 2001-12-03	11.47 2001-12-31	0.70	3.95	-2.11
2001 November	21	11.67 2001-11-26	11.37 2001-11-12	11.38 2001-11-01	11.53 2001-11-30	1.32	2.55	-0.09
2001 October	23	11.60 2001-10-17	10.95 2001-10-01	10.95 2001-10-01	11.26 2001-10-31	2.83	5.94	0.00
2001 September	15	11.98 2001-09-04	10.07 2001-09-21	11.98 2001-09-04	11.03 2001-09-28	-7.93	0.00	-15.94
2001 August	23	12.83 2001-08-02	12.20 2001-08-31	12.73 2001-08-01	12.20 2001-08-31	-4.16	0.79	-4.16
2001 July	21	13.11 2001-07-02	12.27 2001-07-26	13.11 2001-07-02	12.59 2001-07-31	-3.97	0.00	-6.41
2001 June	21	13.55 2001-06-07	12.87 2001-06-28	13.40 2001-06-01	13.02 2001-06-29	-2.84	1.12	-3.96
2001 May	22	14.01 2001-05-21	13.41 2001-05-31	14.01 2001-05-01	13.41 2001-05-31	-4.28	0.00	-4.28
2001 April	20	13.80 2001-04-30	12.79 2001-04-03	12.91 2001-04-02	13.80 2001-04-30	6.89	6.89	-0.93
2001 March	22	14.23 2001-03-06	12.43 2001-03-22	13.94 2001-03-01	12.96 2001-03-30	-7.03	2.08	-10.83
2001 February	19	15.28 2001-02-01	13.99 2001-02-23	15.28 2001-02-01	14.01 2001-02-28	-8.31	0.00	-8.44
2001 January	21	15.23 2001-01-31	14.70 2001-01-10	15.00 2001-01-02	15.23 2001-01-31	1.53	1.53	-2.00
2000 December	20	15.72 2000-12-11	14.61 2000-12-21	15.30 2000-12-01	15.11 2000-12-29	-1.24	2.75	-4.51
2000 November	21	17.55 2000-11-07	14.97 2000-11-30	17.36 2000-11-01	14.97 2000-11-30	-13.77	1.09	-13.77
2000 October	22	18.07 2000-10-03	16.52 2000-10-18	17.99 2000-10-02	17.09 2000-10-31	-5.00	0.44	-8.17
2000 September	20	19.34 2000-09-01	17.77 2000-09-21	19.34 2000-09-01	17.93 2000-09-29	-7.29	0.00	-8.12
2000 August	23	18.95 2000-08-29	18.13 2000-08-03	18.65 2000-08-01	18.92 2000-08-31	1.45	1.61	-2.79
2000 July	20	19.68 2000-07-10	18.54 2000-07-28	19.58 2000-07-03	18.67 2000-07-31	-4.65	0.51	-5.31
2000 June	22	19.64 2000-06-20	18.71 2000-06-01	18.71 2000-06-01	19.27 2000-06-30	2.99	4.97	0.00
2000 May	22	19.56 2000-05-02	17.38 2000-05-24	19.35 2000-05-01	18.46 2000-05-31	-4.60	1.09	-10.18
2000 April	19	20.47 2000-04-10	18.53 2000-04-17	20.29 2000-04-03	19.20 2000-04-28	-5.37	0.89	-8.67
2000 March	23	21.07 2000-03-29	20.03 2000-03-15	20.74 2000-03-01	20.63 2000-03-31	-0.53	1.59	-3.42
2000 February	20	20.58 2000-02-09	19.44 2000-02-01	19.44 2000-02-01	20.42 2000-02-29	5.04	5.86	0.00
2000 January	20	20.63 2000-01-03	19.04 2000-01-06	20.63 2000-01-03	19.29 2000-01-31	-6.50	0.00	-7.71
1999 December	22	20.54 1999-12-31	19.04 1999-12-16	19.46 1999-12-01	20.54 1999-12-31	5.55	5.55	-2.16
1999 November	21	19.74 1999-11-26	18.14 1999-11-01	18.14 1999-11-01	19.50 1999-11-30	7.50	8.82	0.00
1999 October	21	18.10 1999-10-29	17.09 1999-10-18	17.70 1999-10-01	18.10 1999-10-29	2.26	2.26	-3.45
1999 September	21	17.99 1999-09-13	17.29 1999-09-24	17.57 1999-09-01	17.46 1999-09-30	-0.63	2.39	-1.59
1999 August	22	17.55 1999-08-30	16.62 1999-08-11	17.16 1999-08-02	17.40 1999-08-31	1.40	2.27	-3.15
1999 July	21	17.50 1999-07-15	16.76 1999-07-26	17.15 1999-07-01	17.18 1999-07-30	0.17	2.04	-2.27
1999 June	22	17.14 1999-06-21	16.06 1999-06-02	16.13 1999-06-01	16.84 1999-06-30	4.40	6.26	-0.43
1999 May	20	16.79 1999-05-06	15.98 1999-05-28	16.71 1999-05-03	15.98 1999-05-28	-4.37	0.48	-4.37
1999 April	21	16.80 1999-04-27	16.22 1999-04-05	16.28 1999-04-01	16.68 1999-04-30	2.46	3.19	-0.37
1999 March	23	16.34 1999-03-19	15.17 1999-03-03	15.29 1999-03-01	16.24 1999-03-31	6.21	6.87	-0.78
1999 February	19	16.17 1999-02-01	15.36 1999-02-10	16.17 1999-02-01	15.53 1999-02-26	-3.96	0.00	-5.01
1999 January	19	16.72 1999-01-06	15.79 1999-01-13	16.28 1999-01-04	16.09 1999-01-29	-1.17	2.70	-3.01
1998 December	22	16.04 1998-12-29	15.37 1998-12-16	15.45 1998-12-01	15.79 1998-12-31	2.20	3.82	-0.52
1998 November	20	16.04 1998-11-27	14.95 1998-11-12	15.28 1998-11-02	15.82 1998-11-30	3.53	4.97	-2.16
1998 October	22	14.97 1998-10-30	12.84 1998-10-05	13.42 1998-10-01	14.97 1998-10-30	11.55	11.55	-4.32
1998 September	21	15.01 1998-09-08	13.61 1998-09-21	14.31 1998-09-01	13.82 1998-09-30	-3.42	4.89	-4.89
1998 August	21	16.32 1998-08-03	14.42 1998-08-31	16.32 1998-08-03	14.42 1998-08-31	-11.64	0.00	-11.64
1998 July	22	17.37 1998-07-20	16.30 1998-07-02	16.31 1998-07-01	16.57 1998-07-31	1.59	6.50	-0.06
1998 June	22	16.47 1998-06-09	15.40 1998-06-15	16.11 1998-06-01	16.19 1998-06-30	0.50	2.23	-4.41
1998 May	20	16.58 1998-05-26	15.93 1998-05-18	16.18 1998-05-01	16.19 1998-05-29	0.06	2.47	-1.55
1998 April	21	16.51 1998-04-15	15.74 1998-04-27	15.97 1998-04-01	16.05 1998-04-30	0.50	3.38	-1.44
1998 March	22	15.99 1998-03-27	15.12 1998-03-05	15.47 1998-03-02	15.84 1998-03-31	2.39	3.36	-2.26
1998 February	19	15.29 1998-02-27	14.72 1998-02-02	14.72 1998-02-02	15.29 1998-02-27	3.87	3.87	0.00
1998 January	20	14.47 1998-01-29	13.53 1998-01-12	14.28 1998-01-02	14.45 1998-01-30	1.19	1.33	-5.25
1997 December	22	14.70 1997-12-09	13.85 1997-12-22	14.38 1997-12-01	14.22 1997-12-31	-1.11	2.23	-3.69
1997 November	19	14.41 1997-11-05	13.75 1997-11-14	14.35 1997-11-03	14.23 1997-11-28	-0.84	0.42	-4.18
1997 October	23	15.58 1997-10-08	13.82 1997-10-28	15.45 1997-10-01	14.14 1997-10-31	-8.48	0.84	-10.55
1997 September	21	15.31 1997-09-30	14.44 1997-09-02	14.44 1997-09-02	15.31 1997-09-30	6.02	6.02	0.00
1997 August	21	15.58 1997-08-08	14.37 1997-08-29	15.53 1997-08-01	14.37 1997-08-29	-7.47	0.32	-7.47
1997 July	22	15.66 1997-07-31	15.26 1997-07-21	15.35 1997-07-01	15.66 1997-07-31	2.02	2.02	-0.59
1997 June	21	15.40 1997-06-26	14.64 1997-06-02	14.64 1997-06-02	15.23 1997-06-30	4.03	5.19	0.00
1997 May	21	14.73 1997-05-28	13.67 1997-05-01	13.67 1997-05-01	14.56 1997-05-30	6.51	7.75	0.00
1997 April	22	13.58 1997-04-30	13.08 1997-04-14	13.21 1997-04-01	13.58 1997-04-30	2.80	2.80	-0.98
1997 March	20	13.68 1997-03-11	13.12 1997-03-20	13.43 1997-03-03	13.46 1997-03-31	0.22	1.86	-2.31
1997 February	19	13.68 1997-02-25	13.20 1997-02-03	13.20 1997-02-03	13.49 1997-02-28	2.20	3.64	0.00
1997 January	22	13.40 1997-01-16	13.08 1997-01-27	13.31 1997-01-02	13.22 1997-01-31	-0.68	0.68	-1.73
1996 December	21	13.54 1996-12-05	13.07 1996-12-19	13.50 1996-12-02	13.44 1996-12-31	-0.44	0.30	-3.19
1996 November	20	13.62 1996-11-26	13.03 1996-11-01	13.03 1996-11-01	13.54 1996-11-29	3.91	4.53	0.00
1996 October	23	13.26 1996-10-18	13.00 1996-10-31	13.22 1996-10-01	13.00 1996-10-31	-1.66	0.30	-1.66
1996 September	20	13.21 1996-09-30	12.78 1996-09-03	12.78 1996-09-03	13.21 1996-09-30	3.36	3.36	0.00
1996 August	22	13.08 1996-08-23	12.87 1996-08-09	12.88 1996-08-01	12.93 1996-08-30	0.39	1.55	-0.08
1996 July	22	13.27 1996-07-01	12.65 1996-07-24	13.27 1996-07-01	12.79 1996-07-31	-3.62	0.00	-4.67
1996 June	20	13.29 1996-06-28	13.02 1996-06-07	13.07 1996-06-03	13.29 1996-06-28	1.68	1.68	-0.38
1996 May	22	13.20 1996-05-02	13.02 1996-05-24	13.20 1996-05-01	13.15 1996-05-31	-0.38	0.00	-1.36
1996 April	21	13.29 1996-04-29	12.99 1996-04-08	13.01 1996-04-01	13.28 1996-04-30	2.08	2.15	-0.15
1996 March	21	13.02 1996-03-29	12.36 1996-03-11	12.75 1996-03-01	13.02 1996-03-29	2.12	2.12	-3.06
1996 February	20	12.91 1996-02-08	12.72 1996-02-27	12.78 1996-02-01	12.73 1996-02-29	-0.39	1.02	-0.47
1996 January	22	12.77 1996-01-31	12.42 1996-01-02	12.42 1996-01-02	12.77 1996-01-31	2.82	2.82	0.00
1995 December	20	12.41 1995-12-27	12.05 1995-12-19	12.07 1995-12-01	12.37 1995-12-29	2.49	2.82	-0.17
1995 November	21	11.97 1995-11-28	11.69 1995-11-15	11.80 1995-11-01	11.96 1995-11-30	1.36	1.44	-0.93
1995 October	22	12.03 1995-10-09	11.73 1995-10-27	11.92 1995-10-02	11.85 1995-10-31	-0.59	0.92	-1.59
1995 September	20	12.01 1995-09-29	11.80 1995-09-25	11.98 1995-09-01	12.01 1995-09-29	0.25	0.25	-1.50
1995 August	10	12.00 1995-08-25	11.89 1995-08-30	12.00 1995-08-18	11.93 1995-08-31	-0.58	0.00	-0.92

PCIEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCIEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	3.83
2	2022-03-08	3.49
3	2022-02-24	2.15
4	2022-02-08	1.53
5	2022-03-25	1.49
6	2022-04-27	1.40
7	2022-04-19	1.35
8	2022-04-12	1.04
9	2022-02-14	0.86
10	2022-03-16	0.85
11	2022-03-21	0.84
12	2022-03-17	0.84
13	2022-03-31	0.78
14	2022-03-23	0.72
15	2022-03-11	0.70
16	2022-01-31	0.69
17	2022-02-15	0.68
18	2022-02-01	0.62
19	2022-03-07	0.59
20	2022-03-14	0.57
21	2022-04-26	0.45
22	2022-02-05	0.34
23	2022-03-01	0.30
24	2022-04-07	0.30
25	2022-04-01	0.24
26	2022-04-18	0.18
27	2022-02-03	0.17
28	2022-04-06	-0.18
29	2022-02-17	-0.29
30	2022-04-22	-0.31
31	2022-04-13	-0.43
32	2022-03-09	-0.44
33	2022-02-11	-0.57
34	2022-04-08	-0.60
35	2022-04-15	-0.67
36	2022-03-22	-0.71
37	2022-02-09	-0.73
38	2022-02-22	-0.76
39	2022-03-18	-0.83
40	2022-04-05	-0.84
41	2022-04-28	-0.94
42	2022-02-10	-1.01
43	2022-04-11	-1.03
44	2022-02-02	-1.19
45	2022-04-04	-1.24
46	2022-03-10	-1.26
47	2022-02-16	-1.30
48	2022-03-02	-1.33
49	2022-02-25	-1.34
50	2022-02-18	-1.60

Position	Date	Percentage
1	2020-03-23	8.90
2	2020-03-12	5.07
3	2020-04-03	5.00
4	2020-03-25	4.77
5	2020-03-16	3.89
6	2022-03-15	3.83
7	2022-03-08	3.49
8	2020-03-24	3.25
9	2019-01-03	3.09
10	2020-03-09	2.92
11	2020-03-03	2.89
12	2020-04-16	2.75
13	2020-05-15	2.70
14	2020-05-22	2.47
15	2020-11-04	2.42
16	2018-12-24	2.37
17	2020-04-13	2.24
18	2022-02-24	2.15
19	2019-10-10	1.98
20	2018-03-23	1.94
21	2018-12-11	1.90
22	2020-07-02	1.89
23	2020-11-03	1.87
24	2020-05-19	1.86
25	2020-11-06	1.85
26	2020-11-02	1.77
27	2018-10-15	1.72
28	2020-11-30	1.69
29	2020-09-08	1.63
30	2020-10-02	1.61
31	2020-06-01	1.60
32	2020-06-02	1.58
33	2020-04-01	1.55
34	2022-02-08	1.53
35	2020-10-30	1.52
36	2020-11-23	1.52
37	2018-11-27	1.51
38	2022-03-25	1.49
39	2020-08-11	1.47
40	2020-04-07	1.47
41	2020-06-11	1.46
42	2020-05-06	1.43
43	2020-06-15	1.43
44	2020-02-28	1.41
45	2022-04-27	1.40
46	2020-04-28	1.40
47	2019-09-03	1.39
48	2022-04-19	1.35
49	2020-06-04	1.34
50	2018-10-30	1.31
51	2018-04-09	1.30
52	2019-01-08	1.30
53	2020-09-25	1.29
54	2018-11-06	1.28
55	2019-12-12	1.27
56	2020-04-24	1.27
57	2018-10-29	1.26
58	2019-06-06	1.23
59	2020-07-01	1.21
60	2020-09-01	1.19
61	2020-05-27	1.19
62	2020-06-05	1.18
63	2020-12-14	1.18
64	2019-08-07	1.18
65	2020-07-13	1.17
66	2020-07-31	1.17
67	2019-06-17	1.15
68	2020-09-10	1.14
69	2019-06-19	1.13
70	2019-02-11	1.13
71	2019-01-24	1.13
72	2020-12-22	1.08
73	2018-08-24	1.07
74	2020-08-21	1.07
75	2019-10-14	1.07
76	2020-11-10	1.06
77	2018-03-08	1.06
78	2020-12-28	1.06
79	2020-04-21	1.05
80	2020-02-03	1.05
81	2018-11-30	1.04
82	2022-04-12	1.04
83	2021-01-07	1.03
84	2019-09-04	1.03
85	2019-01-07	1.02
86	2020-05-07	1.02
87	2020-08-10	1.01
88	2019-03-29	1.01
89	2019-06-18	1.01
90	2019-12-13	1.01
91	2019-04-02	1.00
92	2020-06-19	0.99
93	2018-11-23	0.99
94	2018-06-28	0.98
95	2020-11-13	0.98
96	2020-05-26	0.98
97	2020-07-07	0.97
98	2020-02-04	0.97
99	2019-06-03	0.97
100	2019-03-14	0.95

Position	Date	Percentage
1	2020-03-23	8.90
2	2020-03-12	5.07
3	2020-04-03	5.00
4	2020-03-25	4.77
5	2020-03-16	3.89
6	2022-03-15	3.83
7	2022-03-08	3.49
8	2020-03-24	3.25
9	2019-01-03	3.09
10	2020-03-09	2.92
11	2016-06-27	2.90
12	2020-03-03	2.89
13	2013-09-17	2.84
14	2016-02-12	2.75
15	2020-04-16	2.75
16	2020-05-15	2.70
17	2016-06-17	2.68
18	2020-05-22	2.47
19	2016-01-21	2.47
20	2020-11-04	2.42
21	2018-12-24	2.37
22	2016-02-29	2.35
23	2017-04-21	2.31
24	2015-07-09	2.28
25	2020-04-13	2.24
26	2015-03-19	2.23
27	2022-02-24	2.15
28	2016-01-28	2.09
29	2013-07-10	2.07
30	2019-10-10	1.98
31	2018-03-23	1.94
32	2015-09-29	1.92
33	2015-03-17	1.91
34	2016-06-28	1.90
35	2018-12-11	1.90
36	2016-03-10	1.89
37	2015-08-26	1.89
38	2020-07-02	1.89
39	2020-11-03	1.87
40	2020-05-19	1.86
41	2015-10-02	1.85
42	2018-02-13	1.85
43	2020-11-06	1.85
44	2016-12-06	1.80
45	2016-06-29	1.79
46	2020-11-02	1.77
47	2015-09-04	1.77
48	2013-10-09	1.73
49	2018-10-15	1.72
50	2015-06-19	1.72
51	2015-05-07	1.71
52	2020-11-30	1.69
53	2016-02-24	1.66
54	2016-04-18	1.66
55	2016-06-22	1.65
56	2020-09-08	1.63
57	2020-10-02	1.61
58	2020-06-01	1.60
59	2020-06-02	1.58
60	2015-10-01	1.58
61	2016-03-28	1.56
62	2020-04-01	1.55
63	2022-02-08	1.53
64	2015-06-09	1.53
65	2020-11-23	1.52
66	2020-10-30	1.52
67	2015-01-14	1.51
68	2018-11-27	1.51
69	2022-03-25	1.49
70	2016-09-20	1.49
71	2020-04-07	1.47
72	2020-08-11	1.47
73	2015-09-15	1.46
74	2020-06-11	1.46
75	2014-02-06	1.46
76	2018-01-03	1.46
77	2015-01-07	1.46
78	2015-12-15	1.45
79	2013-06-26	1.45
80	2020-05-06	1.43
81	2015-10-14	1.43
82	2020-06-15	1.43
83	2020-02-28	1.41
84	2014-02-05	1.41
85	2013-04-10	1.41
86	2022-04-27	1.40
87	2020-04-28	1.40
88	2015-02-11	1.39
89	2015-02-02	1.39
90	2019-09-03	1.39
91	2013-08-30	1.39
92	2017-01-03	1.38
93	2017-03-14	1.37
94	2013-04-09	1.36
95	2018-02-05	1.36
96	2013-08-01	1.36
97	2022-04-19	1.35
98	2016-07-08	1.34
99	2017-01-24	1.34
100	2020-06-04	1.34

Position	Date	Percentage
1	2008-10-10	12.67
2	2008-10-27	10.22
3	2020-03-23	8.90
4	2008-11-12	7.19
5	2008-11-03	7.08
6	2008-10-17	6.41
7	2008-11-21	6.39
8	2008-09-18	6.34
9	2008-12-15	6.16
10	2011-08-08	6.06
11	2010-05-07	5.68
12	2009-03-20	5.63
13	2008-11-20	5.36
14	2020-03-12	5.07
15	2020-04-03	5.00
16	2011-10-26	4.98
17	2020-03-25	4.77
18	2009-03-09	4.69
19	2002-10-15	4.65
20	2010-05-26	4.56
21	2008-12-01	4.52
22	2008-11-06	4.46
23	2011-08-10	4.40
24	2009-04-01	4.39
25	2008-10-29	4.38
26	2011-11-29	4.17
27	2008-12-05	4.13
28	1998-09-04	4.02
29	1998-10-09	4.01
30	2020-03-16	3.89
31	2002-03-01	3.88
32	2012-06-28	3.86
33	2022-03-15	3.83
34	2002-10-10	3.83
35	2009-01-20	3.83
36	2008-01-23	3.82
37	2011-10-07	3.74
38	2010-06-09	3.70
39	2008-10-15	3.65
40	2011-11-25	3.62
41	2001-09-21	3.57
42	2000-06-01	3.53
43	2002-07-26	3.52
44	2009-05-01	3.52
45	2022-03-08	3.49
46	2009-05-07	3.49
47	2001-03-23	3.44
48	2008-03-10	3.39
49	1998-10-05	3.35
50	2006-06-14	3.31
51	2008-04-15	3.29
52	2006-06-28	3.28
53	2010-08-31	3.27
54	1997-10-28	3.26
55	2009-03-03	3.26
56	2002-09-25	3.26
57	2020-03-24	3.25
58	2011-11-10	3.21
59	2007-09-17	3.18
60	2009-07-14	3.14
61	1998-12-31	3.10
62	2008-03-31	3.10
63	2019-01-03	3.09
64	2011-12-19	3.09
65	2010-07-30	3.08
66	2006-07-18	3.04
67	2010-07-21	3.04
68	2010-11-17	3.03
69	2000-05-26	3.03
70	2005-12-30	3.01
71	2002-07-03	3.00
72	2011-09-06	3.00
73	2009-05-15	2.99
74	2001-03-22	2.98
75	2002-11-20	2.98
76	2001-04-17	2.96
77	2002-07-24	2.93
78	2020-03-09	2.92
79	2016-06-27	2.90
80	2020-03-03	2.89
81	1999-03-04	2.89
82	2008-03-17	2.88
83	2009-10-28	2.85
84	2013-09-17	2.84
85	2002-11-01	2.84
86	2008-12-29	2.83
87	2011-10-05	2.82
88	2009-04-28	2.82
89	2010-11-30	2.81
90	2009-11-06	2.79
91	2009-02-02	2.78
92	1997-11-14	2.76
93	2011-10-20	2.76
94	2016-02-12	2.75
95	2020-04-16	2.75
96	2011-09-26	2.74
97	2008-09-05	2.73
98	2007-11-27	2.72
99	2011-04-19	2.70
100	2010-11-03	2.70

No data to display.

Position	Date	Percentage
1	2022-04-29	-11.49
2	2022-03-03	-3.01
3	2022-03-04	-2.78
4	2022-04-25	-2.62
5	2022-04-20	-2.60
6	2022-02-28	-2.43
7	2022-03-30	-2.17
8	2022-02-23	-1.70
9	2022-02-18	-1.60
10	2022-02-25	-1.34
11	2022-03-02	-1.33
12	2022-02-16	-1.30
13	2022-03-10	-1.26
14	2022-04-04	-1.24
15	2022-02-02	-1.19
16	2022-04-11	-1.03
17	2022-02-10	-1.01
18	2022-04-28	-0.94
19	2022-04-05	-0.84
20	2022-03-18	-0.83
21	2022-02-22	-0.76
22	2022-02-09	-0.73
23	2022-03-22	-0.71
24	2022-04-15	-0.67
25	2022-04-08	-0.60
26	2022-02-11	-0.57
27	2022-03-09	-0.44
28	2022-04-13	-0.43
29	2022-04-22	-0.31
30	2022-02-17	-0.29
31	2022-04-06	-0.18
32	2022-02-03	0.17
33	2022-04-18	0.18
34	2022-04-01	0.24
35	2022-03-01	0.30
36	2022-04-07	0.30
37	2022-02-05	0.34
38	2022-04-26	0.45
39	2022-03-14	0.57
40	2022-03-07	0.59
41	2022-02-01	0.62
42	2022-02-15	0.68
43	2022-01-31	0.69
44	2022-03-11	0.70
45	2022-03-23	0.72
46	2022-03-31	0.78
47	2022-03-21	0.84
48	2022-03-17	0.84
49	2022-03-16	0.85
50	2022-02-14	0.86

Position	Date	Percentage
1	2022-04-29	-11.49
2	2020-03-11	-10.55
3	2020-03-13	-10.14
4	2018-12-17	-8.23
5	2020-03-06	-7.34
6	2020-03-17	-5.70
7	2020-06-10	-5.24
8	2020-03-10	-4.41
9	2020-02-21	-3.88
10	2020-03-31	-3.41
11	2019-12-17	-3.12
12	2022-03-03	-3.01
13	2020-02-26	-3.00
14	2020-04-14	-2.82
15	2022-03-04	-2.78
16	2020-10-27	-2.73
17	2019-08-02	-2.71
18	2022-04-25	-2.62
19	2022-04-20	-2.60
20	2018-10-23	-2.59
21	2022-02-28	-2.43
22	2020-03-04	-2.40
23	2018-12-03	-2.32
24	2020-04-30	-2.24
25	2022-03-30	-2.17
26	2018-10-09	-2.10
27	2019-08-13	-2.09
28	2020-09-18	-1.99
29	2020-03-26	-1.87
30	2020-04-02	-1.86
31	2020-06-23	-1.81
32	2018-03-21	-1.76
33	2019-05-10	-1.74
34	2022-02-23	-1.70
35	2020-09-02	-1.70
36	2020-03-20	-1.69
37	2020-07-30	-1.69
38	2018-07-10	-1.66
39	2018-05-25	-1.64
40	2020-02-24	-1.61
41	2022-02-18	-1.60
42	2020-11-27	-1.60
43	2020-04-20	-1.59
44	2020-01-24	-1.54
45	2018-08-09	-1.54
46	2018-12-13	-1.53
47	2020-03-05	-1.47
48	2018-10-22	-1.47
49	2021-01-14	-1.46
50	2018-02-26	-1.44
51	2018-06-22	-1.43
52	2018-11-09	-1.41
53	2018-10-10	-1.39
54	2019-10-01	-1.35
55	2020-12-18	-1.35
56	2018-12-20	-1.35
57	2022-02-25	-1.34
58	2022-03-02	-1.33
59	2020-10-23	-1.31
60	2018-02-28	-1.30
61	2022-02-16	-1.30
62	2020-10-14	-1.29
63	2018-10-17	-1.27
64	2020-06-25	-1.27
65	2018-03-22	-1.26
66	2022-03-10	-1.26
67	2020-04-17	-1.26
68	2019-08-22	-1.25
69	2019-02-06	-1.25
70	2022-04-04	-1.24
71	2019-03-06	-1.22
72	2018-12-04	-1.19
73	2022-02-02	-1.19
74	2020-06-17	-1.19
75	2018-11-19	-1.18
76	2020-07-06	-1.17
77	2020-09-04	-1.14
78	2019-07-30	-1.13
79	2018-06-18	-1.13
80	2018-02-27	-1.11
81	2020-03-02	-1.11
82	2019-05-28	-1.10
83	2018-10-05	-1.10
84	2019-08-08	-1.09
85	2018-06-29	-1.09
86	2018-09-04	-1.08
87	2019-03-21	-1.07
88	2020-03-30	-1.07
89	2019-05-03	-1.05
90	2022-04-11	-1.03
91	2020-10-29	-1.02
92	2020-09-22	-1.01
93	2022-02-10	-1.01
94	2018-12-06	-1.00
95	2020-01-30	-0.97
96	2018-08-14	-0.97
97	2018-10-03	-0.96
98	2018-08-30	-0.95
99	2018-03-29	-0.95
100	2020-08-06	-0.94

Position	Date	Percentage
1	2022-04-29	-11.49
2	2020-03-11	-10.55
3	2020-03-13	-10.14
4	2018-12-17	-8.23
5	2016-06-23	-7.43
6	2020-03-06	-7.34
7	2020-03-17	-5.70
8	2020-06-10	-5.24
9	2020-03-10	-4.41
10	2020-02-21	-3.88
11	2018-02-02	-3.75
12	2015-08-21	-3.44
13	2020-03-31	-3.41
14	2019-12-17	-3.12
15	2013-06-19	-3.10
16	2022-03-03	-3.01
17	2020-02-26	-3.00
18	2015-08-31	-2.87
19	2020-04-14	-2.82
20	2022-03-04	-2.78
21	2020-10-27	-2.73
22	2014-01-23	-2.73
23	2019-08-02	-2.71
24	2022-04-25	-2.62
25	2022-04-20	-2.60
26	2018-10-23	-2.59
27	2016-12-16	-2.56
28	2015-06-26	-2.50
29	2022-02-28	-2.43
30	2018-02-07	-2.42
31	2020-03-04	-2.40
32	2016-06-24	-2.37
33	2015-09-17	-2.36
34	2018-02-01	-2.33
35	2016-02-05	-2.32
36	2018-12-03	-2.32
37	2014-10-08	-2.30
38	2015-09-21	-2.27
39	2020-04-30	-2.24
40	2015-12-16	-2.21
41	2015-08-20	-2.17
42	2022-03-30	-2.17
43	2016-06-09	-2.14
44	2015-08-19	-2.13
45	2018-10-09	-2.10
46	2015-12-31	-2.10
47	2019-08-13	-2.09
48	2016-01-14	-2.08
49	2013-06-04	-2.04
50	2013-05-30	-2.02
51	2014-02-28	-2.02
52	2013-04-16	-2.00
53	2020-09-18	-1.99
54	2016-06-10	-1.97
55	2014-01-31	-1.94
56	2016-09-08	-1.92
57	2015-07-02	-1.89
58	2016-09-12	-1.88
59	2016-01-19	-1.88
60	2020-03-26	-1.87
61	2020-04-02	-1.86
62	2013-04-12	-1.84
63	2013-06-21	-1.83
64	2020-06-23	-1.81
65	2015-09-25	-1.80
66	2018-03-21	-1.76
67	2013-05-22	-1.76
68	2016-02-01	-1.75
69	2019-05-10	-1.74
70	2014-10-09	-1.73
71	2014-12-12	-1.72
72	2015-01-02	-1.70
73	2020-09-02	-1.70
74	2015-03-09	-1.70
75	2022-02-23	-1.70
76	2020-07-30	-1.69
77	2020-03-20	-1.69
78	2016-07-01	-1.68
79	2018-07-10	-1.66
80	2015-12-10	-1.65
81	2018-05-25	-1.64
82	2016-12-13	-1.61
83	2020-02-24	-1.61
84	2022-02-18	-1.60
85	2020-11-27	-1.60
86	2014-04-09	-1.60
87	2020-04-20	-1.59
88	2013-08-26	-1.57
89	2014-10-06	-1.55
90	2016-04-04	-1.55
91	2018-08-09	-1.54
92	2020-01-24	-1.54
93	2018-12-13	-1.53
94	2013-06-18	-1.53
95	2016-02-10	-1.52
96	2016-06-13	-1.49
97	2015-05-22	-1.48
98	2020-03-05	-1.47
99	2018-10-22	-1.47
100	2021-01-14	-1.46

Position	Date	Percentage
1	2022-04-29	-11.49
2	2007-12-17	-11.35
3	2006-12-18	-10.60
4	2020-03-11	-10.55
5	2020-03-13	-10.14
6	2008-10-14	-9.39
7	2018-12-17	-8.23
8	2008-11-28	-7.65
9	2008-09-26	-7.58
10	2016-06-23	-7.43
11	2020-03-06	-7.34
12	2008-10-21	-6.49
13	2008-10-23	-6.43
14	2011-08-05	-6.26
15	2009-01-16	-6.03
16	2011-08-03	-6.03
17	2011-08-09	-5.96
18	2000-11-24	-5.86
19	2008-11-05	-5.84
20	2020-03-17	-5.70
21	2008-10-03	-5.65
22	2008-11-18	-5.62
23	2008-12-16	-5.34
24	2008-10-24	-5.31
25	2020-06-10	-5.24
26	2008-10-08	-5.03
27	2009-02-13	-5.03
28	2008-11-19	-4.98
29	2009-02-27	-4.90
30	2008-11-13	-4.89
31	2008-11-11	-4.79
32	2011-08-17	-4.67
33	2008-10-09	-4.65
34	2008-11-04	-4.61
35	2001-09-10	-4.59
36	2011-12-16	-4.56
37	1999-12-15	-4.51
38	2011-10-28	-4.46
39	2009-12-16	-4.44
40	2008-10-20	-4.43
41	2020-03-10	-4.41
42	2008-02-04	-4.40
43	2011-11-08	-4.40
44	2008-01-18	-4.32
45	2008-11-10	-4.12
46	2001-03-21	-4.09
47	2010-08-10	-4.09
48	2002-08-30	-3.88
49	2020-02-21	-3.88
50	2009-03-27	-3.84
51	2008-09-03	-3.84
52	2000-01-04	-3.81
53	2001-09-19	-3.78
54	2010-05-03	-3.76
55	2009-02-09	-3.75
56	2004-05-07	-3.75
57	2018-02-02	-3.75
58	2011-09-02	-3.73
59	2010-06-28	-3.70
60	2002-07-19	-3.66
61	2008-10-07	-3.66
62	2008-09-12	-3.58
63	2010-04-26	-3.56
64	2001-09-20	-3.54
65	2009-01-13	-3.50
66	2008-03-18	-3.45
67	2008-10-06	-3.45
68	2015-08-21	-3.44
69	2000-03-10	-3.44
70	2007-08-08	-3.43
71	2020-03-31	-3.41
72	2007-02-26	-3.39
73	2002-09-20	-3.36
74	2011-09-21	-3.35
75	2011-10-31	-3.34
76	2000-04-14	-3.34
77	2009-04-17	-3.33
78	2008-12-17	-3.31
79	2008-10-01	-3.31
80	2010-06-03	-3.28
81	2009-03-04	-3.28
82	2009-01-28	-3.27
83	2010-02-03	-3.24
84	2009-08-14	-3.21
85	2006-06-07	-3.20
86	2011-09-20	-3.16
87	1998-08-20	-3.15
88	2001-03-09	-3.14
89	2019-12-17	-3.12
90	2013-06-19	-3.10
91	2010-05-05	-3.10
92	2009-06-12	-3.10
93	2008-01-14	-3.08
94	2009-06-19	-3.08
95	2002-08-27	-3.05
96	2006-05-16	-3.05
97	2002-10-28	-3.04
98	2010-11-22	-3.04
99	2009-07-01	-3.04
100	2006-06-12	-3.04

PCIEX best and worst intraday sessions

This section shows best and worst intraday sessions of PCIEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PCIEX information

Full title

PACE International Equity Investments Class P
First trading day

1995-08-18
Last trading day

2022-10-26
Total trading days

6,461
Last close price

13.94 (+0.89%)
Stock Exchange

Nasdaq
Address

C/O UBS ASSET MANAGEMENT (AMERICAS) INC.
Phone number

800-647-1568
Description

The investment seeks capital appreciation. The fund invests at least 80% of its net assets (plus the amount of any borrowing for investment purposes) in equity securities. It invests primarily in stocks of companies that are domiciled in developed foreign countries and principally traded in Japanese, European, Pacific and Australian securities markets or traded in U.S. securities markets. Such investments may include common stocks, which may or may not pay dividends, and securities convertible into common stocks, of companies domiciled outside the U.S.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

171 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more