PAVLX stock overview

T. Rowe Price Value Fund Advisor Class

PAVLX IPO: 2000-03-31
38.93 (+1.00%)
5,450 trading days in total
PAVLX Latest trading day: 2023-02-07

Nasdaq

PAVLX stock Buy and Hold Potential More info

INVESTMENT at 2000-03-31 open

PAVLX open price was $17.57

1,000.00

Click to edit

HOLDING TIME

5449 trading days

22 years 318 days

TODAY'S WORTH — including dividends (27)

As of 2023-02-07 close price ($38.93)

3,590.15

Click to edit

ROI: +259.02% (3.59x) – ANNU: +5.75% (1.06x)

PAVLX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	27	2.31%	reintroduced	2020-12-14

PAVLX Stock Splits

We don't have any infomation about PAVLX stock splits.
It seems that PAVLX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAVLX Latest trading days

This table contains the list of 500 latest trading days of PAVLX.
Trading dates ranges from 2019-12-04 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		37.87	0.01	0.03	37.87	37.87	37.87	0.03
5450	2023-02-07	38.93	0.00	0.00	38.93	38.93	38.93	0.00
5449	2023-02-01	38.93	0.68	1.78	38.93	38.93	38.93	0.00
5448	2023-01-31	38.25	0.15	-0.39	38.25	38.25	38.25	1.78
5447	2023-01-25	38.40	0.12	0.31	38.40	38.40	38.40	-0.39
5446	2023-01-24	38.28	0.27	0.71	38.28	38.28	38.28	0.31
5445	2023-01-23	38.01	0.23	-0.60	38.01	38.01	38.01	0.71
5444	2023-01-10	38.24	0.59	1.57	38.24	38.24	38.24	-0.60
5443	2023-01-03	37.65	0.00	0.00	37.65	37.65	37.65	1.57
5442	2022-12-30	37.65	0.28	0.75	37.65	37.65	37.65	0.00
5441	2022-12-28	37.37	0.33	-0.88	37.37	37.37	37.37	0.75
5440	2022-12-27	37.70	0.55	1.48	37.70	37.70	37.70	-0.88
5439	2022-12-20	37.15	0.11	0.30	37.15	37.15	37.15	1.48
5438	2022-12-19	37.04	0.11	-0.30	37.04	37.04	37.04	0.30
5437	2022-12-16	37.15	0.35	-0.93	37.15	37.15	37.15	-0.30
5436	2022-12-15	37.50	0.84	-2.19	37.50	37.50	37.50	-0.93
5435	2022-12-14	38.34	3.20	-7.70	38.34	38.34	38.34	-2.19
5434	2022-12-12	41.54	0.00	0.00	41.54	41.54	41.54	-7.70
5433	2022-12-09	41.54	0.16	-0.38	41.54	41.54	41.54	0.00
5432	2022-12-07	41.70	0.02	0.05	41.70	41.70	41.70	-0.38
5431	2022-12-06	41.68	0.32	-0.76	41.68	41.68	41.68	0.05
5430	2022-12-05	42.00	0.65	-1.52	42.00	42.00	42.00	-0.76
5429	2022-12-02	42.65	0.16	-0.37	42.65	42.65	42.65	-1.52
5428	2022-12-01	42.81	0.87	2.07	42.81	42.81	42.81	-0.37
5427	2022-11-30	41.94	0.00	0.00	41.94	41.94	41.94	2.07
5426	2022-11-29	41.94	0.10	0.24	41.94	41.94	41.94	0.00
5425	2022-11-28	41.84	0.54	-1.27	41.84	41.84	41.84	0.24
5424	2022-11-25	42.38	0.15	0.36	42.38	42.38	42.38	-1.27
5423	2022-11-23	42.23	0.16	0.38	42.23	42.23	42.23	0.36
5422	2022-11-22	42.07	0.46	1.11	42.07	42.07	42.07	0.38
5421	2022-11-21	41.61	0.54	1.31	41.61	41.61	41.61	1.11
5420	2022-11-18	41.07	0.03	-0.07	41.07	41.07	41.07	1.31
5419	2022-11-17	41.10	0.11	-0.27	41.10	41.10	41.10	-0.07
5418	2022-11-16	41.21	0.00	0.00	41.21	41.21	41.21	-0.27
5417	2022-11-15	41.21	0.13	-0.31	41.21	41.21	41.21	0.00
5416	2022-11-14	41.34	0.00	0.00	41.34	41.34	41.34	-0.31
5415	2022-11-11	41.34	1.14	2.84	41.34	41.34	41.34	0.00
5414	2022-11-09	40.20	0.64	-1.57	40.20	40.20	40.20	2.84
5413	2022-11-08	40.84	0.22	0.54	40.84	40.84	40.84	-1.57
5412	2022-11-07	40.62	0.63	1.58	40.62	40.62	40.62	0.54
5411	2022-11-03	39.99	0.24	-0.60	39.99	39.99	39.99	1.58
5410	2022-11-02	40.23	0.60	-1.47	40.23	40.23	40.23	-0.60
5409	2022-11-01	40.83	0.12	-0.29	40.83	40.83	40.83	-1.47
5408	2022-10-31	40.95	0.78	1.94	40.95	40.95	40.95	-0.29
5407	2022-10-27	40.17	0.18	0.45	40.17	40.17	40.17	1.94
5406	2022-10-26	39.99	0.00	0.00	39.99	39.99	39.99	0.45
5405	2022-10-25	39.99	0.86	2.20	39.99	39.99	39.99	0.00
5404	2022-10-24	39.13	0.00	0.00	39.13	39.13	39.13	2.20
5403	2022-10-21	39.13	0.38	0.98	39.13	39.13	39.13	0.00
5402	2022-10-20	38.75	0.00	0.00	38.75	38.75	38.75	0.98
5401	2022-10-19	38.75	0.21	-0.54	38.75	38.75	38.75	0.00
5400	2022-10-18	38.96	0.47	1.22	38.96	38.96	38.96	-0.54
5399	2022-10-17	38.49	0.73	1.93	38.49	38.49	38.49	1.22
5398	2022-10-14	37.76	0.64	-1.67	37.76	37.76	37.76	1.93
5397	2022-10-13	38.40	0.65	1.72	38.40	38.40	38.40	-1.67
5396	2022-10-12	37.75	0.00	0.00	37.75	37.75	37.75	1.72
5395	2022-10-11	37.75	0.22	-0.58	37.75	37.75	37.75	0.00
5394	2022-10-10	37.97	0.00	0.00	37.97	37.97	37.97	-0.58
5393	2022-10-07	37.97	0.67	-1.73	37.97	37.97	37.97	0.00
5392	2022-10-06	38.64	0.57	-1.45	38.64	38.64	38.64	-1.73
5391	2022-10-05	39.21	0.81	2.11	39.21	39.21	39.21	-1.45
5390	2022-10-04	38.40	1.02	2.73	38.40	38.40	38.40	2.11
5389	2022-10-03	37.38	0.00	0.00	37.38	37.38	37.38	2.73
5388	2022-09-30	37.38	1.04	-2.71	37.38	37.38	37.38	0.00
5387	2022-09-29	38.42	0.00	0.00	38.42	38.42	38.42	-2.71
5386	2022-09-28	38.42	0.29	0.76	38.42	38.42	38.42	0.00
5385	2022-09-27	38.13	0.00	0.00	38.13	38.13	38.13	0.76
5384	2022-09-26	38.13	0.54	-1.40	38.13	38.13	38.13	0.00
5383	2022-09-23	38.67	0.61	-1.55	38.67	38.67	38.67	-1.40
5382	2022-09-22	39.28	0.82	-2.04	39.28	39.28	39.28	-1.55
5381	2022-09-21	40.10	0.00	0.00	40.10	40.10	40.10	-2.04
5380	2022-09-20	40.10	0.51	-1.26	40.10	40.10	40.10	0.00
5379	2022-09-19	40.61	0.22	0.54	40.61	40.61	40.61	-1.26
5378	2022-09-16	40.39	0.24	-0.59	40.39	40.39	40.39	0.54
5377	2022-09-15	40.63	0.30	-0.73	40.63	40.63	40.63	-0.59
5376	2022-09-14	40.93	1.28	-3.03	40.93	40.93	40.93	-0.73
5375	2022-09-13	42.21	0.00	0.00	42.21	42.21	42.21	-3.03
5374	2022-09-12	42.21	0.67	1.61	42.21	42.21	42.21	0.00
5373	2022-09-09	41.54	0.00	0.00	41.54	41.54	41.54	1.61
5372	2022-09-08	41.54	1.02	2.52	41.54	41.54	41.54	0.00
5371	2022-09-07	40.52	0.12	-0.30	40.52	40.52	40.52	2.52
5370	2022-09-06	40.64	0.00	0.00	40.64	40.64	40.64	-0.30
5369	2022-09-02	40.64	0.35	-0.85	40.64	40.64	40.64	0.00
5368	2022-09-01	40.99	0.07	-0.17	40.99	40.99	40.99	-0.85
5367	2022-08-31	41.06	0.46	-1.11	41.06	41.06	41.06	-0.17
5366	2022-08-30	41.52	0.00	0.00	41.52	41.52	41.52	-1.11
5365	2022-08-29	41.52	0.04	-0.10	41.52	41.52	41.52	0.00
5364	2022-08-26	41.56	1.18	-2.76	41.56	41.56	41.56	-0.10
5363	2022-08-25	42.74	0.43	1.02	42.74	42.74	42.74	-2.76
5362	2022-08-24	42.31	0.12	0.28	42.31	42.31	42.31	1.02
5361	2022-08-23	42.19	0.16	-0.38	42.19	42.19	42.19	0.28
5360	2022-08-22	42.35	0.69	-1.60	42.35	42.35	42.35	-0.38
5359	2022-08-19	43.04	0.29	-0.67	43.04	43.04	43.04	-1.60
5358	2022-08-18	43.33	0.08	0.18	43.33	43.33	43.33	-0.67
5357	2022-08-17	43.25	0.02	-0.05	43.25	43.25	43.25	0.18
5356	2022-08-16	43.27	0.09	0.21	43.27	43.27	43.27	-0.05
5355	2022-08-15	43.18	0.00	0.00	43.18	43.18	43.18	0.21
5354	2022-08-12	43.18	0.64	1.50	43.18	43.18	43.18	0.00
5353	2022-08-11	42.54	0.12	0.28	42.54	42.54	42.54	1.50
5352	2022-08-10	42.42	0.58	1.39	42.42	42.42	42.42	0.28
5351	2022-08-09	41.84	0.08	0.19	41.84	41.84	41.84	1.39
5350	2022-08-08	41.76	0.01	-0.02	41.76	41.76	41.76	0.19
5349	2022-08-05	41.77	0.03	0.07	41.77	41.77	41.77	-0.02
5348	2022-08-04	41.74	0.07	-0.17	41.74	41.74	41.74	0.07
5347	2022-08-03	41.81	0.40	0.97	41.81	41.81	41.81	-0.17
5346	2022-08-02	41.41	0.30	-0.72	41.41	41.41	41.41	0.97
5345	2022-08-01	41.71	0.15	-0.36	41.71	41.71	41.71	-0.72
5344	2022-07-29	41.86	0.35	0.84	41.86	41.86	41.86	-0.36
5343	2022-07-28	41.51	0.39	0.95	41.51	41.51	41.51	0.84
5342	2022-07-27	41.12	0.51	1.26	41.12	41.12	41.12	0.95
5341	2022-07-26	40.61	0.12	-0.29	40.61	40.61	40.61	1.26
5340	2022-07-25	40.73	0.27	0.67	40.73	40.73	40.73	-0.29
5339	2022-07-22	40.46	0.08	-0.20	40.46	40.46	40.46	0.67
5338	2022-07-21	40.54	0.34	0.85	40.54	40.54	40.54	-0.20
5337	2022-07-20	40.20	0.18	-0.45	40.20	40.20	40.20	0.85
5336	2022-07-19	40.38	0.47	1.18	40.38	40.38	40.38	-0.45
5335	2022-07-18	39.91	0.00	0.00	39.91	39.91	39.91	1.18
5334	2022-07-15	39.91	0.47	1.19	39.91	39.91	39.91	0.00
5333	2022-07-14	39.44	0.65	-1.62	39.44	39.44	39.44	1.19
5332	2022-07-12	40.09	0.18	-0.45	40.09	40.09	40.09	-1.62
5331	2022-07-11	40.27	0.00	0.00	40.27	40.27	40.27	-0.45
5330	2022-07-08	40.27	0.20	0.50	40.27	40.27	40.27	0.00
5329	2022-07-07	40.07	0.12	0.30	40.07	40.07	40.07	0.50
5328	2022-07-06	39.95	0.47	-1.16	39.95	39.95	39.95	0.30
5327	2022-07-05	40.42	0.47	1.18	40.42	40.42	40.42	-1.16
5326	2022-07-01	39.95	0.18	-0.45	39.95	39.95	39.95	1.18
5325	2022-06-30	40.13	0.02	0.05	40.13	40.13	40.13	-0.45
5324	2022-06-29	40.11	0.44	-1.09	40.11	40.11	40.11	0.05
5323	2022-06-28	40.55	0.02	0.05	40.55	40.55	40.55	-1.09
5322	2022-06-27	40.53	1.27	3.23	40.53	40.53	40.53	0.05
5321	2022-06-23	39.26	0.05	0.13	39.26	39.26	39.26	3.23
5320	2022-06-22	39.21	0.80	2.08	39.21	39.21	39.21	0.13
5319	2022-06-21	38.41	0.93	-2.36	38.41	38.41	38.41	2.08
5318	2022-06-15	39.34	0.06	-0.15	39.34	39.34	39.34	-2.36
5317	2022-06-14	39.40	1.34	-3.29	39.40	39.40	39.40	-0.15
5316	2022-06-13	40.74	0.84	-2.02	40.74	40.74	40.74	-3.29
5315	2022-06-10	41.58	0.90	-2.12	41.58	41.58	41.58	-2.02
5314	2022-06-09	42.48	0.56	-1.30	42.48	42.48	42.48	-2.12
5313	2022-06-08	43.04	0.48	1.13	43.04	43.04	43.04	-1.30
5312	2022-06-06	42.56	0.00	0.00	42.56	42.56	42.56	1.13
5311	2022-06-03	42.56	0.05	0.12	42.56	42.56	42.56	0.00
5310	2022-06-01	42.51	0.71	-1.64	42.51	42.51	42.51	0.12
5309	2022-05-27	43.22	0.69	1.62	43.22	43.22	43.22	-1.64
5308	2022-05-26	42.53	0.46	1.09	42.53	42.53	42.53	1.62
5307	2022-05-25	42.07	0.17	0.41	42.07	42.07	42.07	1.09
5306	2022-05-24	41.90	0.63	1.53	41.90	41.90	41.90	0.41
5305	2022-05-23	41.27	0.06	0.15	41.27	41.27	41.27	1.53
5304	2022-05-20	41.21	0.18	-0.43	41.21	41.21	41.21	0.15
5303	2022-05-19	41.39	1.22	-2.86	41.39	41.39	41.39	-0.43
5302	2022-05-18	42.61	0.40	0.95	42.61	42.61	42.61	-2.86
5301	2022-05-17	42.21	0.05	0.12	42.21	42.21	42.21	0.95
5300	2022-05-16	42.16	0.70	-1.63	42.16	42.16	42.16	0.12
5299	2022-05-09	42.86	0.05	0.12	42.86	42.86	42.86	-1.63
5298	2022-05-03	42.81	0.19	0.45	42.81	42.81	42.81	0.12
5297	2022-05-02	42.62	0.00	0.00	42.62	42.62	42.62	0.45
5296	2022-04-29	42.62	1.26	-2.87	42.62	42.62	42.62	0.00
5295	2022-04-28	43.88	0.75	1.74	43.88	43.88	43.88	-2.87
5294	2022-04-27	43.13	0.82	-1.87	43.13	43.13	43.13	1.74
5293	2022-04-26	43.95	0.00	0.00	43.95	43.95	43.95	-1.87
5292	2022-04-25	43.95	0.02	0.05	43.95	43.95	43.95	0.00
5291	2022-04-22	43.93	1.85	-4.04	43.93	43.93	43.93	0.05
5290	2022-04-20	45.78	0.40	0.88	45.78	45.78	45.78	-4.04
5289	2022-04-19	45.38	0.34	0.75	45.38	45.38	45.38	0.88
5288	2022-04-18	45.04	0.40	-0.88	45.04	45.04	45.04	0.75
5287	2022-04-15	45.44	0.00	0.00	45.44	45.44	45.44	-0.88
5286	2022-04-14	45.44	0.23	0.51	45.44	45.44	45.44	0.00
5285	2022-04-13	45.21	0.00	0.00	45.21	45.21	45.21	0.51
5284	2022-04-12	45.21	0.20	-0.44	45.21	45.21	45.21	0.00
5283	2022-04-11	45.41	0.61	-1.33	45.41	45.41	45.41	-0.44
5282	2022-04-08	46.02	0.16	0.35	46.02	46.02	46.02	-1.33
5281	2022-04-07	45.86	0.27	0.59	45.86	45.86	45.86	0.35
5280	2022-04-06	45.59	0.22	0.48	45.59	45.59	45.59	0.59
5279	2022-04-05	45.37	0.22	-0.48	45.37	45.37	45.37	0.48
5278	2022-04-04	45.59	0.21	-0.46	45.59	45.59	45.59	-0.48
5277	2022-04-01	45.80	0.24	0.53	45.80	45.80	45.80	-0.46
5276	2022-03-31	45.56	0.72	-1.56	45.56	45.56	45.56	0.53
5275	2022-03-30	46.28	0.47	1.03	46.28	46.28	46.28	-1.56
5274	2022-03-28	45.81	0.00	0.00	45.81	45.81	45.81	1.03
5273	2022-03-25	45.81	0.35	0.77	45.81	45.81	45.81	0.00
5272	2022-03-24	45.46	0.51	1.13	45.46	45.46	45.46	0.77
5271	2022-03-23	44.95	0.58	-1.27	44.95	44.95	44.95	1.13
5270	2022-03-22	45.53	0.25	0.55	45.53	45.53	45.53	-1.27
5269	2022-03-21	45.28	0.04	0.09	45.28	45.28	45.28	0.55
5268	2022-03-18	45.24	0.16	0.35	45.24	45.24	45.24	0.09
5267	2022-03-17	45.08	0.47	1.05	45.08	45.08	45.08	0.35
5266	2022-03-16	44.61	0.72	1.64	44.61	44.61	44.61	1.05
5265	2022-03-15	43.89	0.65	1.50	43.89	43.89	43.89	1.64
5264	2022-03-14	43.24	0.00	0.00	43.24	43.24	43.24	1.50
5263	2022-03-11	43.24	0.30	-0.69	43.24	43.24	43.24	0.00
5262	2022-03-10	43.54	0.06	-0.14	43.54	43.54	43.54	-0.69
5261	2022-03-09	43.60	0.84	1.96	43.60	43.60	43.60	-0.14
5260	2022-03-08	42.76	0.39	-0.90	42.76	42.76	42.76	1.96
5259	2022-03-07	43.15	1.00	-2.27	43.15	43.15	43.15	-0.90
5258	2022-03-04	44.15	0.18	-0.41	44.15	44.15	44.15	-2.27
5257	2022-03-03	44.33	0.02	-0.05	44.33	44.33	44.33	-0.41
5256	2022-03-02	44.35	0.84	1.93	44.35	44.35	44.35	-0.05
5255	2022-03-01	43.51	0.65	-1.47	43.51	43.51	43.51	1.93
5254	2022-02-28	44.16	0.33	-0.74	44.16	44.16	44.16	-1.47
5253	2022-02-25	44.49	1.26	2.91	44.49	44.49	44.49	-0.74
5252	2022-02-24	43.23	0.06	0.14	43.23	43.23	43.23	2.91
5251	2022-02-23	43.17	0.56	-1.28	43.17	43.17	43.17	0.14
5250	2022-02-22	43.73	0.19	-0.43	43.73	43.73	43.73	-1.28
5249	2022-02-18	43.92	0.26	-0.59	43.92	43.92	43.92	-0.43
5248	2022-02-17	44.18	0.61	-1.36	44.18	44.18	44.18	-0.59
5247	2022-02-16	44.79	0.11	0.25	44.79	44.79	44.79	-1.36
5246	2022-02-15	44.68	0.53	1.20	44.68	44.68	44.68	0.25
5245	2022-02-14	44.15	0.26	-0.59	44.15	44.15	44.15	1.20
5244	2022-02-11	44.41	0.70	-1.55	44.41	44.41	44.41	-0.59
5243	2022-02-10	45.11	0.69	-1.51	45.11	45.11	45.11	-1.55
5242	2022-02-09	45.80	0.42	0.93	45.80	45.80	45.80	-1.51
5241	2022-02-08	45.38	0.43	0.96	45.38	45.38	45.38	0.93
5240	2022-02-07	44.95	0.10	-0.22	44.95	44.95	44.95	0.96
5239	2022-02-05	45.05	0.00	0.00	45.05	45.05	45.05	-0.22
5238	2022-02-04	45.05	0.01	-0.02	45.05	45.05	45.05	0.00
5237	2022-02-03	45.06	0.52	-1.14	45.06	45.06	45.06	-0.02
5236	2022-02-02	45.58	0.67	1.49	45.58	45.58	45.58	-1.14
5235	2022-02-01	44.91	0.22	0.49	44.91	44.91	44.91	1.49
5234	2022-01-31	44.69	1.17	2.69	44.69	44.69	44.69	0.49
5233	2022-01-27	43.52	1.71	4.09	43.52	43.52	43.52	2.69
5232	2021-01-15	41.81	0.46	-1.09	41.81	41.81	41.81	4.09
5231	2021-01-14	42.27	0.22	0.52	42.27	42.27	42.27	-1.09
5230	2021-01-13	42.05	0.03	-0.07	42.05	42.05	42.05	0.52
5229	2021-01-12	42.08	0.21	0.50	42.08	42.08	42.08	-0.07
5228	2021-01-11	41.87	0.02	0.05	41.87	41.87	41.87	0.50
5227	2021-01-08	41.85	0.13	0.31	41.85	41.85	41.85	0.05
5226	2021-01-07	41.72	0.57	1.39	41.72	41.72	41.72	0.31
5225	2021-01-06	41.15	1.06	2.64	41.15	41.15	41.15	1.39
5224	2021-01-05	40.09	0.47	1.19	40.09	40.09	40.09	2.64
5223	2021-01-04	39.62	0.60	-1.49	39.62	39.62	39.62	1.19
5222	2020-12-31	40.22	0.31	0.78	40.22	40.22	40.22	-1.49
5221	2020-12-30	39.91	0.23	0.58	39.91	39.91	39.91	0.78
5220	2020-12-29	39.68	0.15	-0.38	39.68	39.68	39.68	0.58
5219	2020-12-28	39.83	0.12	0.30	39.83	39.83	39.83	-0.38
5218	2020-12-24	39.71	0.10	0.25	39.71	39.71	39.71	0.30
5217	2020-12-23	39.61	0.19	0.48	39.61	39.61	39.61	0.25
5216	2020-12-22	39.42	0.20	-0.50	39.42	39.42	39.42	0.48
5215	2020-12-21	39.62	0.04	-0.10	39.62	39.62	39.62	-0.50
5214	2020-12-18	39.66	0.19	-0.48	39.66	39.66	39.66	-0.10
5213	2020-12-17	39.85	0.25	0.63	39.85	39.85	39.85	-0.48
5212	2020-12-16	39.60	0.06	-0.15	39.60	39.60	39.60	0.63
5211	2020-12-15	39.66	0.63	1.61	39.66	39.66	39.66	-0.15
5210	2020-12-14	39.03	1.25	-3.10	39.03	39.03	39.03	1.61
5209	2020-12-11	40.28	0.18	-0.44	40.28	40.28	40.28	-3.10
5208	2020-12-10	40.46	0.11	-0.27	40.46	40.46	40.46	-0.44
5207	2020-12-09	40.57	0.12	-0.29	40.57	40.57	40.57	-0.27
5206	2020-12-08	40.69	0.07	0.17	40.69	40.69	40.69	-0.29
5205	2020-12-07	40.62	0.18	-0.44	40.62	40.62	40.62	0.17
5204	2020-12-04	40.80	0.57	1.42	40.80	40.80	40.80	-0.44
5203	2020-12-03	40.23	0.04	-0.10	40.23	40.23	40.23	1.42
5202	2020-12-02	40.27	0.21	0.52	40.27	40.27	40.27	-0.10
5201	2020-12-01	40.06	0.40	1.01	40.06	40.06	40.06	0.52
5200	2020-11-30	39.66	0.40	-1.00	39.66	39.66	39.66	1.01
5199	2020-11-27	40.06	0.05	0.12	40.06	40.06	40.06	-1.00
5198	2020-11-25	40.01	0.24	-0.60	40.01	40.01	40.01	0.12
5197	2020-11-24	40.25	0.85	2.16	40.25	40.25	40.25	-0.60
5196	2020-11-23	39.40	0.46	1.18	39.40	39.40	39.40	2.16
5195	2020-11-20	38.94	0.18	-0.46	38.94	38.94	38.94	1.18
5194	2020-11-19	39.12	0.03	0.08	39.12	39.12	39.12	-0.46
5193	2020-11-18	39.09	0.38	-0.96	39.09	39.09	39.09	0.08
5192	2020-11-17	39.47	0.16	-0.40	39.47	39.47	39.47	-0.96
5191	2020-11-16	39.63	0.60	1.54	39.63	39.63	39.63	-0.40
5190	2020-11-13	39.03	0.68	1.77	39.03	39.03	39.03	1.54
5189	2020-11-12	38.35	0.48	-1.24	38.35	38.35	38.35	1.77
5188	2020-11-11	38.83	0.12	0.31	38.83	38.83	38.83	-1.24
5187	2020-11-10	38.71	0.08	0.21	38.71	38.71	38.71	0.31
5186	2020-11-09	38.63	0.96	2.55	38.63	38.63	38.63	0.21
5185	2020-11-06	37.67	0.01	-0.03	37.67	37.67	37.67	2.55
5184	2020-11-05	37.68	0.93	2.53	37.68	37.68	37.68	-0.03
5183	2020-11-04	36.75	0.14	0.38	36.75	36.75	36.75	2.53
5182	2020-11-03	36.61	0.78	2.18	36.61	36.61	36.61	0.38
5181	2020-11-02	35.83	0.67	1.91	35.83	35.83	35.83	2.18
5180	2020-10-30	35.16	0.12	-0.34	35.16	35.16	35.16	1.91
5179	2020-10-29	35.28	0.50	1.44	35.28	35.28	35.28	-0.34
5178	2020-10-28	34.78	1.05	-2.93	34.78	34.78	34.78	1.44
5177	2020-10-27	35.83	0.37	-1.02	35.83	35.83	35.83	-2.93
5176	2020-10-26	36.20	0.83	-2.24	36.20	36.20	36.20	-1.02
5175	2020-10-23	37.03	0.15	0.41	37.03	37.03	37.03	-2.24
5174	2020-10-22	36.88	0.42	1.15	36.88	36.88	36.88	0.41
5173	2020-10-21	36.46	0.10	-0.27	36.46	36.46	36.46	1.15
5172	2020-10-20	36.56	0.23	0.63	36.56	36.56	36.56	-0.27
5171	2020-10-19	36.33	0.51	-1.38	36.33	36.33	36.33	0.63
5170	2020-10-16	36.84	0.15	0.41	36.84	36.84	36.84	-1.38
5169	2020-10-15	36.69	0.12	0.33	36.69	36.69	36.69	0.41
5168	2020-10-14	36.57	0.11	-0.30	36.57	36.57	36.57	0.33
5167	2020-10-13	36.68	0.30	-0.81	36.68	36.68	36.68	-0.30
5166	2020-10-12	36.98	0.45	1.23	36.98	36.98	36.98	-0.81
5165	2020-10-09	36.53	0.22	0.61	36.53	36.53	36.53	1.23
5164	2020-10-08	36.31	0.45	1.25	36.31	36.31	36.31	0.61
5163	2020-10-07	35.86	0.66	1.87	35.86	35.86	35.86	1.25
5162	2020-10-06	35.20	0.36	-1.01	35.20	35.20	35.20	1.87
5161	2020-10-05	35.56	0.71	2.04	35.56	35.56	35.56	-1.01
5160	2020-10-02	34.85	0.02	0.06	34.85	34.85	34.85	2.04
5159	2020-10-01	34.83	0.11	0.32	34.83	34.83	34.83	0.06
5158	2020-09-30	34.72	0.23	0.67	34.72	34.72	34.72	0.32
5157	2020-09-29	34.49	0.25	-0.72	34.49	34.49	34.49	0.67
5156	2020-09-28	34.74	0.57	1.67	34.74	34.74	34.74	-0.72
5155	2020-09-25	34.17	0.51	1.52	34.17	34.17	34.17	1.67
5154	2020-09-24	33.66	0.13	0.39	33.66	33.66	33.66	1.52
5153	2020-09-23	33.53	0.80	-2.33	33.53	33.53	33.53	0.39
5152	2020-09-22	34.33	0.19	0.56	34.33	34.33	34.33	-2.33
5151	2020-09-21	34.14	0.79	-2.26	34.14	34.14	34.14	0.56
5150	2020-09-18	34.93	0.44	-1.24	34.93	34.93	34.93	-2.26
5149	2020-09-17	35.37	0.13	-0.37	35.37	35.37	35.37	-1.24
5148	2020-09-16	35.50	0.12	0.34	35.50	35.50	35.50	-0.37
5147	2020-09-15	35.38	0.09	0.26	35.38	35.38	35.38	0.34
5146	2020-09-14	35.29	0.55	1.58	35.29	35.29	35.29	0.26
5145	2020-09-11	34.74	0.16	0.46	34.74	34.74	34.74	1.58
5144	2020-09-10	34.58	0.48	-1.37	34.58	34.58	34.58	0.46
5143	2020-09-09	35.06	0.59	1.71	35.06	35.06	35.06	-1.37
5142	2020-09-08	34.47	0.90	-2.54	34.47	34.47	34.47	1.71
5141	2020-09-04	35.37	0.11	-0.31	35.37	35.37	35.37	-2.54
5140	2020-09-03	35.48	1.07	-2.93	35.48	35.48	35.48	-0.31
5139	2020-09-02	36.55	0.70	1.95	36.55	36.55	36.55	-2.93
5138	2020-09-01	35.85	0.26	0.73	35.85	35.85	35.85	1.95
5137	2020-08-31	35.59	0.29	-0.81	35.59	35.59	35.59	0.73
5136	2020-08-28	35.88	0.31	0.87	35.88	35.88	35.88	-0.81
5135	2020-08-27	35.57	0.18	0.51	35.57	35.57	35.57	0.87
5134	2020-08-26	35.39	0.01	-0.03	35.39	35.39	35.39	0.51
5133	2020-08-25	35.40	0.06	0.17	35.40	35.40	35.40	-0.03
5132	2020-08-24	35.34	0.47	1.35	35.34	35.34	35.34	0.17
5131	2020-08-21	34.87	0.06	0.17	34.87	34.87	34.87	1.35
5130	2020-08-20	34.81	0.13	-0.37	34.81	34.81	34.81	0.17
5129	2020-08-19	34.94	0.15	-0.43	34.94	34.94	34.94	-0.37
5128	2020-08-18	35.09	0.11	-0.31	35.09	35.09	35.09	-0.43
5127	2020-08-17	35.20	0.05	-0.14	35.20	35.20	35.20	-0.31
5126	2020-08-14	35.25	0.04	0.11	35.25	35.25	35.25	-0.14
5125	2020-08-13	35.21	0.17	-0.48	35.21	35.21	35.21	0.11
5124	2020-08-12	35.38	0.40	1.14	35.38	35.38	35.38	-0.48
5123	2020-08-11	34.98	0.03	-0.09	34.98	34.98	34.98	1.14
5122	2020-08-10	35.01	0.25	0.72	35.01	35.01	35.01	-0.09
5121	2020-08-07	34.76	0.22	0.64	34.76	34.76	34.76	0.72
5120	2020-08-06	34.54	0.00	0.00	34.54	34.54	34.54	0.64
5119	2020-08-05	34.54	0.24	0.70	34.54	34.54	34.54	0.00
5118	2020-08-04	34.30	0.12	0.35	34.30	34.30	34.30	0.70
5117	2020-08-03	34.18	0.21	0.62	34.18	34.18	34.18	0.35
5116	2020-07-31	33.97	0.06	-0.18	33.97	33.97	33.97	0.62
5115	2020-07-30	34.03	0.19	-0.56	34.03	34.03	34.03	-0.18
5114	2020-07-29	34.22	0.55	1.63	34.22	34.22	34.22	-0.56
5113	2020-07-28	33.67	0.21	-0.62	33.67	33.67	33.67	1.63
5112	2020-07-27	33.88	0.20	0.59	33.88	33.88	33.88	-0.62
5111	2020-07-24	33.68	0.34	-1.00	33.68	33.68	33.68	0.59
5110	2020-07-23	34.02	0.18	-0.53	34.02	34.02	34.02	-1.00
5109	2020-07-22	34.20	0.22	0.65	34.20	34.20	34.20	-0.53
5108	2020-07-21	33.98	0.32	0.95	33.98	33.98	33.98	0.65
5107	2020-07-20	33.66	0.05	-0.15	33.66	33.66	33.66	0.95
5106	2020-07-17	33.71	0.15	0.45	33.71	33.71	33.71	-0.15
5105	2020-07-16	33.56	0.03	0.09	33.56	33.56	33.56	0.45
5104	2020-07-15	33.53	0.49	1.48	33.53	33.53	33.53	0.09
5103	2020-07-14	33.04	0.53	1.63	33.04	33.04	33.04	1.48
5102	2020-07-13	32.51	0.15	-0.46	32.51	32.51	32.51	1.63
5101	2020-07-10	32.66	0.43	1.33	32.66	32.66	32.66	-0.46
5100	2020-07-09	32.23	0.37	-1.13	32.23	32.23	32.23	1.33
5099	2020-07-08	32.60	0.28	0.87	32.60	32.60	32.60	-1.13
5098	2020-07-07	32.32	0.48	-1.46	32.32	32.32	32.32	0.87
5097	2020-07-06	32.80	0.44	1.36	32.80	32.80	32.80	-1.46
5096	2020-07-02	32.36	0.23	0.72	32.36	32.36	32.36	1.36
5095	2020-07-01	32.13	0.05	-0.16	32.13	32.13	32.13	0.72
5094	2020-06-30	32.18	0.50	1.58	32.18	32.18	32.18	-0.16
5093	2020-06-29	31.68	0.50	1.60	31.68	31.68	31.68	1.58
5092	2020-06-26	31.18	0.75	-2.35	31.18	31.18	31.18	1.60
5091	2020-06-25	31.93	0.33	1.04	31.93	31.93	31.93	-2.35
5090	2020-06-24	31.60	0.92	-2.83	31.60	31.60	31.60	1.04
5089	2020-06-23	32.52	0.05	0.15	32.52	32.52	32.52	-2.83
5088	2020-06-22	32.47	0.16	0.50	32.47	32.47	32.47	0.15
5087	2020-06-19	32.31	0.42	-1.28	32.31	32.31	32.31	0.50
5086	2020-06-18	32.73	0.00	0.00	32.73	32.73	32.73	-1.28
5085	2020-06-17	32.73	0.20	-0.61	32.73	32.73	32.73	0.00
5084	2020-06-16	32.93	0.62	1.92	32.93	32.93	32.93	-0.61
5083	2020-06-15	32.31	0.31	0.97	32.31	32.31	32.31	1.92
5082	2020-06-12	32.00	0.55	1.75	32.00	32.00	32.00	0.97
5081	2020-06-11	31.45	2.18	-6.48	31.45	31.45	31.45	1.75
5080	2020-06-10	33.63	0.54	-1.58	33.63	33.63	33.63	-6.48
5079	2020-06-09	34.17	0.57	-1.64	34.17	34.17	34.17	-1.58
5078	2020-06-08	34.74	0.56	1.64	34.74	34.74	34.74	-1.64
5077	2020-06-05	34.18	0.90	2.70	34.18	34.18	34.18	1.64
5076	2020-06-04	33.28	0.15	0.45	33.28	33.28	33.28	2.70
5075	2020-06-03	33.13	0.67	2.06	33.13	33.13	33.13	0.45
5074	2020-06-02	32.46	0.41	1.28	32.46	32.46	32.46	2.06
5073	2020-06-01	32.05	0.19	0.60	32.05	32.05	32.05	1.28
5072	2020-05-29	31.86	0.05	0.16	31.86	31.86	31.86	0.60
5071	2020-05-28	31.81	0.12	-0.38	31.81	31.81	31.81	0.16
5070	2020-05-27	31.93	0.67	2.14	31.93	31.93	31.93	-0.38
5069	2020-05-26	31.26	0.69	2.26	31.26	31.26	31.26	2.14
5068	2020-05-22	30.57	0.07	0.23	30.57	30.57	30.57	2.26
5067	2020-05-21	30.50	0.27	-0.88	30.50	30.50	30.50	0.23
5066	2020-05-20	30.77	0.55	1.82	30.77	30.77	30.77	-0.88
5065	2020-05-19	30.22	0.47	-1.53	30.22	30.22	30.22	1.82
5064	2020-05-18	30.69	1.26	4.28	30.69	30.69	30.69	-1.53
5063	2020-05-15	29.43	0.13	-0.44	29.43	29.43	29.43	4.28
5062	2020-05-14	29.56	0.44	1.51	29.56	29.56	29.56	-0.44
5061	2020-05-13	29.12	0.69	-2.31	29.12	29.12	29.12	1.51
5060	2020-05-12	29.81	0.70	-2.29	29.81	29.81	29.81	-2.31
5059	2020-05-11	30.51	0.10	-0.33	30.51	30.51	30.51	-2.29
5058	2020-05-08	30.61	0.62	2.07	30.61	30.61	30.61	-0.33
5057	2020-05-07	29.99	0.43	1.45	29.99	29.99	29.99	2.07
5056	2020-05-06	29.56	0.39	-1.30	29.56	29.56	29.56	1.45
5055	2020-05-05	29.95	0.28	0.94	29.95	29.95	29.95	-1.30
5054	2020-05-04	29.67	0.05	0.17	29.67	29.67	29.67	0.94
5053	2020-05-01	29.62	0.96	-3.14	29.62	29.62	29.62	0.17
5052	2020-04-30	30.58	0.68	-2.18	30.58	30.58	30.58	-3.14
5051	2020-04-29	31.26	0.77	2.53	31.26	31.26	31.26	-2.18
5050	2020-04-28	30.49	0.05	0.16	30.49	30.49	30.49	2.53
5049	2020-04-27	30.44	0.61	2.04	30.44	30.44	30.44	0.16
5048	2020-04-24	29.83	0.37	1.26	29.83	29.83	29.83	2.04
5047	2020-04-23	29.46	0.07	-0.24	29.46	29.46	29.46	1.26
5046	2020-04-22	29.53	0.66	2.29	29.53	29.53	29.53	-0.24
5045	2020-04-21	28.87	0.85	-2.86	28.87	28.87	28.87	2.29
5044	2020-04-20	29.72	0.69	-2.27	29.72	29.72	29.72	-2.86
5043	2020-04-17	30.41	1.01	3.44	30.41	30.41	30.41	-2.27
5042	2020-04-16	29.40	0.04	0.14	29.40	29.40	29.40	3.44
5041	2020-04-15	29.36	0.90	-2.97	29.36	29.36	29.36	0.14
5040	2020-04-14	30.26	0.64	2.16	30.26	30.26	30.26	-2.97
5039	2020-04-13	29.62	0.55	-1.82	29.62	29.62	29.62	2.16
5038	2020-04-09	30.17	0.67	2.27	30.17	30.17	30.17	-1.82
5037	2020-04-08	29.50	1.15	4.06	29.50	29.50	29.50	2.27
5036	2020-04-07	28.35	0.07	0.25	28.35	28.35	28.35	4.06
5035	2020-04-06	28.28	1.96	7.45	28.28	28.28	28.28	0.25
5034	2020-04-03	26.32	0.56	-2.08	26.32	26.32	26.32	7.45
5033	2020-04-02	26.88	0.65	2.48	26.88	26.88	26.88	-2.08
5032	2020-04-01	26.23	1.67	-5.99	26.23	26.23	26.23	2.48
5031	2020-03-31	27.90	0.50	-1.76	27.90	27.90	27.90	-5.99
5030	2020-03-30	28.40	0.86	3.12	28.40	28.40	28.40	-1.76
5029	2020-03-27	27.54	0.99	-3.47	27.54	27.54	27.54	3.12
5028	2020-03-26	28.53	1.73	6.46	28.53	28.53	28.53	-3.47
5027	2020-03-25	26.80	0.60	2.29	26.80	26.80	26.80	6.46
5026	2020-03-24	26.20	2.56	10.83	26.20	26.20	26.20	2.29
5025	2020-03-23	23.64	0.82	-3.35	23.64	23.64	23.64	10.83
5024	2020-03-20	24.46	0.82	-3.24	24.46	24.46	24.46	-3.35
5023	2020-03-19	25.28	0.26	1.04	25.28	25.28	25.28	-3.24
5022	2020-03-18	25.02	1.79	-6.68	25.02	25.02	25.02	1.04
5021	2020-03-17	26.81	1.53	6.05	26.81	26.81	26.81	-6.68
5020	2020-03-16	25.28	3.82	-13.13	25.28	25.28	25.28	6.05
5019	2020-03-13	29.10	2.41	9.03	29.10	29.10	29.10	-13.13
5018	2020-03-12	26.69	3.10	-10.41	26.69	26.69	26.69	9.03
5017	2020-03-11	29.79	1.64	-5.22	29.79	29.79	29.79	-10.41
5016	2020-03-10	31.43	1.34	4.45	31.43	31.43	31.43	-5.22
5015	2020-03-09	30.09	2.85	-8.65	30.09	30.09	30.09	4.45
5014	2020-03-06	32.94	0.83	-2.46	32.94	32.94	32.94	-8.65
5013	2020-03-05	33.77	1.33	-3.79	33.77	33.77	33.77	-2.46
5012	2020-03-04	35.10	1.35	4.00	35.10	35.10	35.10	-3.79
5011	2020-03-03	33.75	0.84	-2.43	33.75	33.75	33.75	4.00
5010	2020-03-02	34.59	1.29	3.87	34.59	34.59	34.59	-2.43
5009	2020-02-28	33.30	0.27	-0.80	33.30	33.30	33.30	3.87
5008	2020-02-27	33.57	1.50	-4.28	33.57	33.57	33.57	-0.80
5007	2020-02-26	35.07	0.24	-0.68	35.07	35.07	35.07	-4.28
5006	2020-02-25	35.31	1.16	-3.18	35.31	35.31	35.31	-0.68
5005	2020-02-24	36.47	1.31	-3.47	36.47	36.47	36.47	-3.18
5004	2020-02-21	37.78	0.39	-1.02	37.78	37.78	37.78	-3.47
5003	2020-02-20	38.17	0.16	-0.42	38.17	38.17	38.17	-1.02
5002	2020-02-19	38.33	0.11	0.29	38.33	38.33	38.33	-0.42
5001	2020-02-18	38.22	0.16	-0.42	38.22	38.22	38.22	0.29
5000	2020-02-14	38.38	0.04	-0.10	38.38	38.38	38.38	-0.42
4999	2020-02-13	38.42	0.13	-0.34	38.42	38.42	38.42	-0.10
4998	2020-02-12	38.55	0.20	0.52	38.55	38.55	38.55	-0.34
4997	2020-02-11	38.35	0.21	0.55	38.35	38.35	38.35	0.52
4996	2020-02-10	38.14	0.31	0.82	38.14	38.14	38.14	0.55
4995	2020-02-07	37.83	0.29	-0.76	37.83	37.83	37.83	0.82
4994	2020-02-06	38.12	0.01	-0.03	38.12	38.12	38.12	-0.76
4993	2020-02-05	38.13	0.59	1.57	38.13	38.13	38.13	-0.03
4992	2020-02-04	37.54	0.50	1.35	37.54	37.54	37.54	1.57
4991	2020-02-03	37.04	0.26	0.71	37.04	37.04	37.04	1.35
4990	2020-01-31	36.78	0.81	-2.15	36.78	36.78	36.78	0.71
4989	2020-01-30	37.59	0.12	0.32	37.59	37.59	37.59	-2.15
4988	2020-01-29	37.47	0.06	0.16	37.47	37.47	37.47	0.32
4987	2020-01-28	37.41	0.41	1.11	37.41	37.41	37.41	0.16
4986	2020-01-27	37.00	0.69	-1.83	37.00	37.00	37.00	1.11
4985	2020-01-24	37.69	0.34	-0.89	37.69	37.69	37.69	-1.83
4984	2020-01-23	38.03	0.05	0.13	38.03	38.03	38.03	-0.89
4983	2020-01-22	37.98	0.04	-0.11	37.98	37.98	37.98	0.13
4982	2020-01-21	38.02	0.27	-0.71	38.02	38.02	38.02	-0.11
4981	2020-01-17	38.29	0.21	0.55	38.29	38.29	38.29	-0.71
4980	2020-01-16	38.08	0.32	0.85	38.08	38.08	38.08	0.55
4979	2020-01-15	37.76	0.00	0.00	37.76	37.76	37.76	0.85
4978	2020-01-14	37.76	0.04	-0.11	37.76	37.76	37.76	0.00
4977	2020-01-13	37.80	0.30	0.80	37.80	37.80	37.80	-0.11
4976	2020-01-10	37.50	0.14	-0.37	37.50	37.50	37.50	0.80
4975	2020-01-09	37.64	0.20	0.53	37.64	37.64	37.64	-0.37
4974	2020-01-08	37.44	0.08	0.21	37.44	37.44	37.44	0.53
4973	2020-01-07	37.36	0.04	-0.11	37.36	37.36	37.36	0.21
4972	2020-01-06	37.40	0.06	0.16	37.40	37.40	37.40	-0.11
4971	2020-01-03	37.34	0.26	-0.69	37.34	37.34	37.34	0.16
4970	2020-01-02	37.60	0.26	0.70	37.60	37.60	37.60	-0.69
4969	2019-12-31	37.34	0.14	0.38	37.34	37.34	37.34	0.70
4968	2019-12-30	37.20	0.18	-0.48	37.20	37.20	37.20	0.38
4967	2019-12-27	37.38	0.01	-0.03	37.38	37.38	37.38	-0.48
4966	2019-12-26	37.39	0.08	0.21	37.39	37.39	37.39	-0.03
4965	2019-12-24	37.31	0.02	0.05	37.31	37.31	37.31	0.21
4964	2019-12-23	37.29	0.00	0.00	37.29	37.29	37.29	0.05
4963	2019-12-20	37.29	0.22	0.59	37.29	37.29	37.29	0.00
4962	2019-12-19	37.07	0.10	0.27	37.07	37.07	37.07	0.59
4961	2019-12-18	36.97	0.06	-0.16	36.97	36.97	36.97	0.27
4960	2019-12-17	37.03	0.03	0.08	37.03	37.03	37.03	-0.16
4959	2019-12-16	37.00	0.27	0.74	37.00	37.00	37.00	0.08
4958	2019-12-13	36.73	0.58	-1.55	36.73	36.73	36.73	0.74
4957	2019-12-12	37.31	0.46	1.25	37.31	37.31	37.31	-1.55
4956	2019-12-11	36.85	0.14	0.38	36.85	36.85	36.85	1.25
4955	2019-12-10	36.71	0.02	-0.05	36.71	36.71	36.71	0.38
4954	2019-12-09	36.73	0.11	-0.30	36.73	36.73	36.73	-0.05
4953	2019-12-06	36.84	0.39	1.07	36.84	36.84	36.84	-0.30
4952	2019-12-05	36.45	0.01	0.03	36.45	36.45	36.45	1.07
4951	2019-12-04	36.44	0.25	0.69	36.44	36.44	36.44	0.03

PAVLX Investment Calculator

This calculator shows the potential of PAVLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAVLX

Date start:

2000-03-31 open

Date end:

2023-02-07 close

Duration:

22 years 318 days

Trading days:

5,449

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-03-31 open

1,000.00

Shares bought: 56.92

Stock price: 17.57

SELL

Value on 2023-02-07 close

3,590.15

Dividends (27)

38.28%

+1,374.45

Stock growth

61.72%

+1,215.71

NET: +2,590.15

Total ROI: +259.02% (3.59x)

Annualised: +5.75% (1.06x)

Dividends ROI: +137.44% (2.37x)

Dividend Yield: +3.85% (1.04x)

Stock price: 38.93

Duration: 22 years 318 days

Trading days: 5,449

SELL

Value on 2023-02-07 close

2,215.71

NET: +1,215.71

ROI: +121.57% (2.22x)

Annualised: +3.54% (1.04x)

Stock price: 38.93

Duration: 22 years 318 days

Trading days: 5,449

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAVLX Monthly statistics

This section shows monthly performance of PAVLX stock.
There are 265 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	38.93 2023-02-07	38.93 2023-02-07	38.93 2023-02-01	38.93 2023-02-07	0.00	0.00	0.00
2023 January	6	38.40 2023-01-25	37.65 2023-01-03	37.65 2023-01-03	38.25 2023-01-31	1.59	1.99	0.00
2022 December	15	42.81 2022-12-01	37.04 2022-12-19	42.81 2022-12-01	37.65 2022-12-30	-12.05	0.00	-13.48
2022 November	19	42.38 2022-11-25	39.99 2022-11-03	40.83 2022-11-01	41.94 2022-11-30	2.72	3.80	-2.06
2022 October	20	40.95 2022-10-31	37.38 2022-10-03	37.38 2022-10-03	40.95 2022-10-31	9.55	9.55	0.00
2022 September	21	42.21 2022-09-13	37.38 2022-09-30	40.99 2022-09-01	37.38 2022-09-30	-8.81	2.98	-8.81
2022 August	23	43.33 2022-08-18	41.06 2022-08-31	41.71 2022-08-01	41.06 2022-08-31	-1.56	3.88	-1.56
2022 July	19	41.86 2022-07-29	39.44 2022-07-14	39.95 2022-07-01	41.86 2022-07-29	4.78	4.78	-1.28
2022 June	16	43.04 2022-06-08	38.41 2022-06-21	42.51 2022-06-01	40.13 2022-06-30	-5.60	1.25	-9.64
2022 May	13	43.22 2022-05-27	41.21 2022-05-20	42.62 2022-05-02	43.22 2022-05-27	1.41	1.41	-3.31
2022 April	20	46.02 2022-04-08	42.62 2022-04-29	45.80 2022-04-01	42.62 2022-04-29	-6.94	0.48	-6.94
2022 March	22	46.28 2022-03-30	42.76 2022-03-08	43.51 2022-03-01	45.56 2022-03-31	4.71	6.37	-1.72
2022 February	20	45.80 2022-02-09	43.17 2022-02-23	44.91 2022-02-01	44.16 2022-02-28	-1.67	1.98	-3.87
2022 January	2	44.69 2022-01-31	43.52 2022-01-27	43.52 2022-01-27	44.69 2022-01-31	2.69	2.69	0.00
2021 January	10	42.27 2021-01-14	39.62 2021-01-04	39.62 2021-01-04	41.81 2021-01-15	5.53	6.69	0.00
2020 December	22	40.80 2020-12-04	39.03 2020-12-14	40.06 2020-12-01	40.22 2020-12-31	0.40	1.85	-2.57
2020 November	20	40.25 2020-11-24	35.83 2020-11-02	35.83 2020-11-02	39.66 2020-11-30	10.69	12.34	0.00
2020 October	22	37.03 2020-10-23	34.78 2020-10-28	34.83 2020-10-01	35.16 2020-10-30	0.95	6.32	-0.14
2020 September	21	36.55 2020-09-02	33.53 2020-09-23	35.85 2020-09-01	34.72 2020-09-30	-3.15	1.95	-6.47
2020 August	21	35.88 2020-08-28	34.18 2020-08-03	34.18 2020-08-03	35.59 2020-08-31	4.13	4.97	0.00
2020 July	22	34.22 2020-07-29	32.13 2020-07-01	32.13 2020-07-01	33.97 2020-07-31	5.73	6.50	0.00
2020 June	22	34.74 2020-06-08	31.18 2020-06-26	32.05 2020-06-01	32.18 2020-06-30	0.41	8.39	-2.71
2020 May	20	31.93 2020-05-27	29.12 2020-05-13	29.62 2020-05-01	31.86 2020-05-29	7.56	7.80	-1.69
2020 April	21	31.26 2020-04-29	26.23 2020-04-01	26.23 2020-04-01	30.58 2020-04-30	16.58	19.18	0.00
2020 March	22	35.10 2020-03-04	23.64 2020-03-23	34.59 2020-03-02	27.90 2020-03-31	-19.34	1.47	-31.66
2020 February	19	38.55 2020-02-12	33.30 2020-02-28	37.04 2020-02-03	33.30 2020-02-28	-10.10	4.08	-10.10
2020 January	21	38.29 2020-01-17	36.78 2020-01-31	37.60 2020-01-02	36.78 2020-01-31	-2.18	1.84	-2.18
2019 December	21	37.39 2019-12-26	36.19 2019-12-03	36.47 2019-12-02	37.34 2019-12-31	2.39	2.52	-0.77
2019 November	20	37.07 2019-11-25	36.29 2019-11-05	36.32 2019-11-01	36.82 2019-11-29	1.38	2.06	-0.08
2019 October	23	36.11 2019-10-30	35.04 2019-10-08	35.71 2019-10-01	35.98 2019-10-31	0.76	1.12	-1.88
2019 September	20	36.54 2019-09-19	35.52 2019-09-03	35.52 2019-09-03	36.30 2019-09-30	2.20	2.87	0.00
2019 August	22	35.64 2019-08-30	34.43 2019-08-05	35.48 2019-08-01	35.64 2019-08-30	0.45	0.45	-2.96
2019 July	22	36.31 2019-07-24	35.63 2019-07-01	35.63 2019-07-01	35.71 2019-07-31	0.22	1.91	0.00
2019 June	20	35.51 2019-06-20	33.37 2019-06-03	33.37 2019-06-03	35.39 2019-06-28	6.05	6.41	0.00
2019 May	22	34.90 2019-05-03	33.21 2019-05-31	34.65 2019-05-01	33.21 2019-05-31	-4.16	0.72	-4.16
2019 April	21	34.97 2019-04-30	34.12 2019-04-09	34.16 2019-04-01	34.97 2019-04-30	2.37	2.37	-0.12
2019 March	21	33.99 2019-03-21	32.91 2019-03-08	33.62 2019-03-01	33.83 2019-03-29	0.62	1.10	-2.11
2019 February	19	33.49 2019-02-27	32.27 2019-02-07	32.33 2019-02-01	33.46 2019-02-28	3.50	3.59	-0.19
2019 January	21	32.31 2019-01-31	29.60 2019-01-03	30.07 2019-01-02	32.31 2019-01-31	7.45	7.45	-1.56
2018 December	19	36.71 2018-12-03	28.42 2018-12-24	36.71 2018-12-03	30.10 2018-12-31	-18.01	0.00	-22.58
2018 November	21	36.52 2018-11-07	34.99 2018-11-23	35.63 2018-11-01	36.39 2018-11-30	2.13	2.50	-1.80
2018 October	23	37.37 2018-10-03	34.55 2018-10-26	37.27 2018-10-01	35.23 2018-10-31	-5.47	0.27	-7.30
2018 September	19	37.76 2018-09-21	37.05 2018-09-07	37.15 2018-09-04	37.13 2018-09-28	-0.05	1.64	-0.27
2018 August	23	37.51 2018-08-29	36.50 2018-08-15	36.72 2018-08-01	37.21 2018-08-31	1.33	2.15	-0.60
2018 July	21	37.00 2018-07-26	35.85 2018-07-03	35.94 2018-07-02	36.97 2018-07-31	2.87	2.95	-0.25
2018 June	21	36.90 2018-06-11	35.77 2018-06-27	36.32 2018-06-01	35.93 2018-06-29	-1.07	1.60	-1.51
2018 May	22	36.58 2018-05-21	35.47 2018-05-03	35.95 2018-05-01	35.98 2018-05-31	0.08	1.75	-1.34
2018 April	21	36.67 2018-04-18	35.11 2018-04-02	35.11 2018-04-02	35.97 2018-04-30	2.45	4.44	0.00
2018 March	21	37.67 2018-03-09	35.16 2018-03-23	36.34 2018-03-01	35.98 2018-03-29	-0.99	3.66	-3.25
2018 February	19	38.41 2018-02-01	35.35 2018-02-08	38.41 2018-02-01	36.81 2018-02-28	-4.17	0.00	-7.97
2018 January	21	39.10 2018-01-26	36.98 2018-01-02	36.98 2018-01-02	38.46 2018-01-31	4.00	5.73	0.00
2017 December	20	39.54 2017-12-12	36.59 2017-12-14	39.30 2017-12-01	36.77 2017-12-29	-6.44	0.61	-6.90
2017 November	21	39.36 2017-11-30	37.93 2017-11-15	38.06 2017-11-01	39.36 2017-11-30	3.42	3.42	-0.34
2017 October	22	38.16 2017-10-27	37.36 2017-10-02	37.36 2017-10-02	37.97 2017-10-31	1.63	2.14	0.00
2017 September	20	37.13 2017-09-29	36.12 2017-09-05	36.46 2017-09-01	37.13 2017-09-29	1.84	1.84	-0.93
2017 August	23	36.72 2017-08-07	35.93 2017-08-18	36.63 2017-08-01	36.36 2017-08-31	-0.74	0.25	-1.91
2017 July	20	36.71 2017-07-25	35.89 2017-07-06	36.12 2017-07-03	36.50 2017-07-31	1.05	1.63	-0.64
2017 June	22	36.23 2017-06-19	35.58 2017-06-06	35.62 2017-06-01	35.96 2017-06-30	0.95	1.71	-0.11
2017 May	22	35.42 2017-05-26	34.54 2017-05-17	35.02 2017-05-01	35.26 2017-05-31	0.69	1.14	-1.37
2017 April	19	35.14 2017-04-27	34.24 2017-04-13	34.69 2017-04-03	34.99 2017-04-28	0.86	1.30	-1.30
2017 March	23	35.48 2017-03-01	34.56 2017-03-27	35.48 2017-03-01	34.79 2017-03-31	-1.94	0.00	-2.59
2017 February	19	35.03 2017-02-27	33.57 2017-02-01	33.57 2017-02-01	34.94 2017-02-28	4.08	4.35	0.00
2017 January	20	33.83 2017-01-25	33.25 2017-01-23	33.40 2017-01-03	33.54 2017-01-31	0.42	1.29	-0.45
2016 December	21	34.64 2016-12-13	33.16 2016-12-30	33.47 2016-12-01	33.16 2016-12-30	-0.93	3.50	-0.93
2016 November	21	33.74 2016-11-25	31.70 2016-11-04	32.05 2016-11-01	33.50 2016-11-30	4.52	5.27	-1.09
2016 October	21	32.68 2016-10-10	32.06 2016-10-17	32.63 2016-10-03	32.27 2016-10-31	-1.10	0.15	-1.75
2016 September	21	33.00 2016-09-08	32.04 2016-09-14	32.62 2016-09-01	32.70 2016-09-30	0.25	1.16	-1.78
2016 August	23	32.80 2016-08-18	32.11 2016-08-02	32.36 2016-08-01	32.64 2016-08-31	0.87	1.36	-0.77
2016 July	20	32.60 2016-07-22	31.11 2016-07-05	31.44 2016-07-01	32.49 2016-07-29	3.34	3.69	-1.05
2016 June	22	31.90 2016-06-23	29.77 2016-06-27	31.61 2016-06-01	31.43 2016-06-30	-0.57	0.92	-5.82
2016 May	21	31.54 2016-05-27	30.59 2016-05-13	31.22 2016-05-02	31.51 2016-05-31	0.93	1.02	-2.02
2016 April	21	31.62 2016-04-27	30.56 2016-04-07	31.17 2016-04-01	31.01 2016-04-29	-0.51	1.44	-1.96
2016 March	22	31.07 2016-03-30	29.77 2016-03-01	29.77 2016-03-01	30.96 2016-03-31	4.00	4.37	0.00
2016 February	20	29.40 2016-02-25	27.20 2016-02-11	28.85 2016-02-01	29.12 2016-02-29	0.94	1.91	-5.72
2016 January	19	30.42 2016-01-05	27.77 2016-01-20	30.39 2016-01-04	28.90 2016-01-29	-4.90	0.10	-8.62
2015 December	22	34.27 2015-12-01	30.15 2015-12-18	34.27 2015-12-01	30.80 2015-12-31	-10.13	0.00	-12.02
2015 November	20	34.18 2015-11-03	32.96 2015-11-13	34.10 2015-11-02	33.82 2015-11-30	-0.82	0.23	-3.34
2015 October	22	33.98 2015-10-28	31.20 2015-10-01	31.20 2015-10-01	33.66 2015-10-30	7.88	8.91	0.00
2015 September	21	32.82 2015-09-16	30.49 2015-09-28	31.37 2015-09-01	31.15 2015-09-30	-0.70	4.62	-2.81
2015 August	21	34.89 2015-08-10	30.75 2015-08-25	34.57 2015-08-03	32.35 2015-08-31	-6.42	0.93	-11.05
2015 July	22	35.22 2015-07-16	33.91 2015-07-27	34.75 2015-07-01	34.61 2015-07-31	-0.40	1.35	-2.42
2015 June	22	35.75 2015-06-23	34.50 2015-06-29	35.40 2015-06-01	34.56 2015-06-30	-2.37	0.99	-2.54
2015 May	20	35.60 2015-05-19	34.73 2015-05-06	35.16 2015-05-01	35.33 2015-05-29	0.48	1.25	-1.22
2015 April	21	35.31 2015-04-24	34.28 2015-04-01	34.28 2015-04-01	34.83 2015-04-30	1.60	3.00	0.00
2015 March	22	35.05 2015-03-20	33.70 2015-03-10	34.89 2015-03-02	34.47 2015-03-31	-1.20	0.46	-3.41
2015 February	19	35.00 2015-02-24	33.25 2015-02-02	33.25 2015-02-02	34.65 2015-02-27	4.21	5.26	0.00
2015 January	20	34.23 2015-01-08	32.88 2015-01-30	34.22 2015-01-02	32.88 2015-01-30	-3.92	0.03	-3.92
2014 December	22	37.98 2014-12-05	32.63 2014-12-16	37.34 2014-12-01	34.18 2014-12-31	-8.46	1.71	-12.61
2014 November	19	37.75 2014-11-26	36.54 2014-11-04	36.70 2014-11-03	37.67 2014-11-28	2.64	2.86	-0.44
2014 October	23	36.66 2014-10-31	33.37 2014-10-15	35.59 2014-10-01	36.66 2014-10-31	3.01	3.01	-6.24
2014 September	21	37.12 2014-09-18	36.07 2014-09-25	36.87 2014-09-02	36.10 2014-09-30	-2.09	0.68	-2.17
2014 August	21	36.85 2014-08-29	35.00 2014-08-07	35.40 2014-08-01	36.85 2014-08-29	4.10	4.10	-1.13
2014 July	22	36.72 2014-07-03	35.49 2014-07-31	36.62 2014-07-01	35.49 2014-07-31	-3.09	0.27	-3.09
2014 June	21	36.71 2014-06-20	35.65 2014-06-02	35.65 2014-06-02	36.42 2014-06-30	2.16	2.97	0.00
2014 May	21	35.56 2014-05-30	34.44 2014-05-20	34.82 2014-05-01	35.56 2014-05-30	2.13	2.13	-1.09
2014 April	21	34.96 2014-04-03	33.38 2014-04-11	34.79 2014-04-01	34.79 2014-04-30	0.00	0.49	-4.05
2014 March	21	34.58 2014-03-31	33.63 2014-03-03	33.63 2014-03-03	34.58 2014-03-31	2.82	2.82	0.00
2014 February	19	33.92 2014-02-28	31.85 2014-02-03	31.85 2014-02-03	33.92 2014-02-28	6.50	6.50	0.00
2014 January	21	33.70 2014-01-22	32.42 2014-01-27	33.06 2014-01-02	32.57 2014-01-31	-1.48	1.94	-1.94
2013 December	21	35.05 2013-12-09	32.14 2013-12-13	34.89 2013-12-02	33.38 2013-12-31	-4.33	0.46	-7.88
2013 November	20	35.01 2013-11-27	33.55 2013-11-07	33.89 2013-11-01	34.92 2013-11-29	3.04	3.30	-1.00
2013 October	23	34.10 2013-10-29	32.07 2013-10-09	32.69 2013-10-01	33.75 2013-10-31	3.24	4.31	-1.90
2013 September	20	33.19 2013-09-18	31.57 2013-09-03	31.57 2013-09-03	32.39 2013-09-30	2.60	5.13	0.00
2013 August	22	32.93 2013-08-02	31.24 2013-08-27	32.93 2013-08-01	31.41 2013-08-30	-4.62	0.00	-5.13
2013 July	22	32.60 2013-07-23	30.79 2013-07-02	30.85 2013-07-01	32.42 2013-07-31	5.09	5.67	-0.19
2013 June	20	31.49 2013-06-18	29.93 2013-06-24	31.15 2013-06-03	30.70 2013-06-28	-1.44	1.09	-3.92
2013 May	22	31.54 2013-05-17	29.64 2013-05-01	29.64 2013-05-01	30.99 2013-05-31	4.55	6.41	0.00
2013 April	22	30.05 2013-04-29	28.98 2013-04-18	29.36 2013-04-01	30.00 2013-04-30	2.18	2.35	-1.29
2013 March	20	29.49 2013-03-28	28.31 2013-03-01	28.31 2013-03-01	29.49 2013-03-28	4.17	4.17	0.00
2013 February	19	28.61 2013-02-19	27.65 2013-02-25	28.19 2013-02-01	28.22 2013-02-28	0.11	1.49	-1.92
2013 January	21	28.00 2013-01-29	26.74 2013-01-03	26.79 2013-01-02	27.88 2013-01-31	4.07	4.52	-0.19
2012 December	20	26.52 2012-12-12	25.69 2012-12-28	25.86 2012-12-03	26.12 2012-12-31	1.01	2.55	-0.66
2012 November	21	26.21 2012-11-06	24.78 2012-11-15	26.21 2012-11-01	25.97 2012-11-30	-0.92	0.00	-5.46
2012 October	21	26.74 2012-10-18	25.81 2012-10-24	26.03 2012-10-01	25.91 2012-10-31	-0.46	2.73	-0.85
2012 September	19	26.39 2012-09-14	25.04 2012-09-04	25.04 2012-09-04	25.92 2012-09-28	3.51	5.39	0.00
2012 August	23	25.34 2012-08-20	24.23 2012-08-02	24.44 2012-08-01	25.11 2012-08-31	2.74	3.68	-0.86
2012 July	21	24.60 2012-07-27	23.52 2012-07-12	24.03 2012-07-02	24.50 2012-07-31	1.96	2.37	-2.12
2012 June	21	23.98 2012-06-29	22.25 2012-06-04	22.36 2012-06-01	23.98 2012-06-29	7.25	7.25	-0.49
2012 May	22	24.91 2012-05-01	22.78 2012-05-18	24.91 2012-05-01	22.97 2012-05-31	-7.79	0.00	-8.55
2012 April	20	25.24 2012-04-02	23.92 2012-04-10	25.24 2012-04-02	24.78 2012-04-30	-1.82	0.00	-5.23
2012 March	22	25.26 2012-03-26	23.92 2012-03-06	24.62 2012-03-01	25.07 2012-03-30	1.83	2.60	-2.84
2012 February	20	24.61 2012-02-16	23.85 2012-02-01	23.85 2012-02-01	24.42 2012-02-29	2.39	3.19	0.00
2012 January	20	23.83 2012-01-25	22.74 2012-01-04	22.74 2012-01-03	23.58 2012-01-31	3.69	4.79	0.00
2011 December	21	22.63 2011-12-07	21.29 2011-12-19	22.23 2011-12-01	22.33 2011-12-30	0.45	1.80	-4.23
2011 November	21	23.04 2011-11-08	20.72 2011-11-25	21.88 2011-11-01	22.33 2011-11-30	2.06	5.30	-5.30
2011 October	21	23.18 2011-10-27	19.46 2011-10-03	19.46 2011-10-03	22.55 2011-10-31	15.88	19.12	0.00
2011 September	21	21.76 2011-09-16	19.99 2011-09-22	21.69 2011-09-01	20.11 2011-09-30	-7.28	0.32	-7.84
2011 August	23	23.51 2011-08-01	19.99 2011-08-08	23.51 2011-08-01	21.97 2011-08-31	-6.55	0.00	-14.97
2011 July	20	24.82 2011-07-07	23.66 2011-07-29	24.74 2011-07-01	23.66 2011-07-29	-4.37	0.32	-4.37
2011 June	22	24.43 2011-06-01	23.43 2011-06-24	24.43 2011-06-01	24.38 2011-06-30	-0.20	0.00	-4.09
2011 May	21	25.32 2011-05-02	24.41 2011-05-24	25.32 2011-05-02	25.01 2011-05-31	-1.22	0.00	-3.59
2011 April	20	25.36 2011-04-29	24.25 2011-04-18	24.89 2011-04-01	25.36 2011-04-29	1.89	1.89	-2.57
2011 March	23	24.84 2011-03-03	23.55 2011-03-16	24.35 2011-03-01	24.71 2011-03-31	1.48	2.01	-3.29
2011 February	19	24.98 2011-02-18	24.24 2011-02-02	24.29 2011-02-01	24.76 2011-02-28	1.93	2.84	-0.21
2011 January	20	24.04 2011-01-27	23.40 2011-01-10	23.41 2011-01-03	23.63 2011-01-31	0.94	2.69	-0.04
2010 December	22	23.11 2010-12-31	22.13 2010-12-01	22.13 2010-12-01	23.11 2010-12-31	4.43	4.43	0.00
2010 November	21	22.50 2010-11-05	21.65 2010-11-30	21.65 2010-11-01	21.65 2010-11-30	0.00	3.93	0.00
2010 October	21	21.79 2010-10-13	21.00 2010-10-04	21.22 2010-10-01	21.67 2010-10-29	2.12	2.69	-1.04
2010 September	21	21.15 2010-09-28	20.08 2010-09-01	20.08 2010-09-01	21.07 2010-09-30	4.93	5.33	0.00
2010 August	22	21.04 2010-08-02	19.40 2010-08-26	21.04 2010-08-02	19.42 2010-08-31	-7.70	0.00	-7.79
2010 July	21	20.75 2010-07-26	18.88 2010-07-02	18.97 2010-07-01	20.54 2010-07-30	8.28	9.38	-0.47
2010 June	22	20.76 2010-06-15	19.08 2010-06-30	19.89 2010-06-01	19.08 2010-06-30	-4.07	4.37	-4.07
2010 May	20	22.66 2010-05-03	19.83 2010-05-20	22.66 2010-05-03	20.33 2010-05-28	-10.28	0.00	-12.49
2010 April	21	22.89 2010-04-23	21.76 2010-04-01	21.76 2010-04-01	22.37 2010-04-30	2.80	5.19	0.00
2010 March	23	21.62 2010-03-29	20.55 2010-03-01	20.55 2010-03-01	21.56 2010-03-31	4.91	5.21	0.00
2010 February	19	20.48 2010-02-02	19.48 2010-02-08	20.18 2010-02-01	20.36 2010-02-26	0.89	1.49	-3.47
2010 January	19	21.17 2010-01-19	19.85 2010-01-29	20.67 2010-01-04	19.85 2010-01-29	-3.97	2.42	-3.97
2009 December	22	20.57 2009-12-02	20.06 2009-12-17	20.54 2009-12-01	20.32 2009-12-31	-1.07	0.15	-2.34
2009 November	20	20.60 2009-11-18	19.19 2009-11-02	19.19 2009-11-02	20.28 2009-11-30	5.68	7.35	0.00
2009 October	22	20.48 2009-10-15	19.06 2009-10-30	19.20 2009-10-01	19.06 2009-10-30	-0.73	6.67	-0.73
2009 September	21	20.13 2009-09-16	18.42 2009-09-02	18.51 2009-09-01	19.71 2009-09-30	6.48	8.75	-0.49
2009 August	21	19.16 2009-08-28	18.19 2009-08-17	18.43 2009-08-03	18.99 2009-08-31	3.04	3.96	-1.30
2009 July	22	18.04 2009-07-31	15.72 2009-07-08	16.60 2009-07-01	18.04 2009-07-31	8.67	8.67	-5.30
2009 June	22	16.98 2009-06-11	15.87 2009-06-22	16.90 2009-06-01	16.53 2009-06-30	-2.19	0.47	-6.09
2009 May	20	16.68 2009-05-08	15.42 2009-05-01	15.42 2009-05-01	16.45 2009-05-29	6.68	8.17	0.00
2009 April	21	15.28 2009-04-30	13.55 2009-04-01	13.55 2009-04-01	15.28 2009-04-30	12.77	12.77	0.00
2009 March	22	14.00 2009-03-26	11.09 2009-03-09	11.58 2009-03-02	13.32 2009-03-31	15.03	20.90	-4.23
2009 February	19	14.47 2009-02-09	12.22 2009-02-27	13.72 2009-02-02	12.22 2009-02-27	-10.93	5.47	-10.93
2009 January	20	15.83 2009-01-06	13.47 2009-01-20	15.60 2009-01-02	13.82 2009-01-30	-11.41	1.47	-13.65
2008 December	22	15.45 2008-12-08	13.78 2008-12-01	13.78 2008-12-01	15.05 2008-12-31	9.22	12.12	0.00
2008 November	19	17.52 2008-11-04	12.53 2008-11-20	16.86 2008-11-03	15.24 2008-11-28	-9.61	3.91	-25.68
2008 October	23	21.15 2008-10-01	14.78 2008-10-27	21.15 2008-10-01	16.87 2008-10-31	-20.24	0.00	-30.12
2008 September	21	23.59 2008-09-03	20.23 2008-09-29	23.55 2008-09-02	21.13 2008-09-30	-10.28	0.17	-14.10
2008 August	21	24.07 2008-08-11	23.04 2008-08-04	23.11 2008-08-01	23.64 2008-08-29	2.29	4.15	-0.30
2008 July	22	23.35 2008-07-23	21.61 2008-07-15	22.86 2008-07-01	23.18 2008-07-31	1.40	2.14	-5.47
2008 June	21	25.18 2008-06-05	22.84 2008-06-27	24.92 2008-06-02	22.88 2008-06-30	-8.19	1.04	-8.35
2008 May	21	25.43 2008-05-19	24.67 2008-05-23	25.06 2008-05-01	25.13 2008-05-30	0.28	1.48	-1.56
2008 April	22	24.78 2008-04-29	23.70 2008-04-14	24.46 2008-04-01	24.64 2008-04-30	0.74	1.31	-3.11
2008 March	20	24.19 2008-03-25	22.80 2008-03-10	23.91 2008-03-03	23.64 2008-03-31	-1.13	1.17	-4.64
2008 February	20	24.91 2008-02-01	23.79 2008-02-06	24.91 2008-02-01	23.87 2008-02-29	-4.18	0.00	-4.50
2008 January	21	25.34 2008-01-02	23.16 2008-01-22	25.34 2008-01-02	24.51 2008-01-31	-3.28	0.00	-8.60
2007 December	20	28.14 2007-12-10	25.38 2007-12-19	27.43 2007-12-03	25.69 2007-12-31	-6.34	2.59	-7.47
2007 November	21	28.22 2007-11-06	26.20 2007-11-26	28.18 2007-11-01	27.56 2007-11-30	-2.20	0.14	-7.03
2007 October	23	29.37 2007-10-09	28.13 2007-10-19	29.09 2007-10-01	28.93 2007-10-31	-0.55	0.96	-3.30
2007 September	19	28.89 2007-09-19	27.52 2007-09-10	28.21 2007-09-04	28.75 2007-09-28	1.91	2.41	-2.45
2007 August	23	28.59 2007-08-08	26.81 2007-08-15	28.15 2007-08-01	27.98 2007-08-31	-0.60	1.56	-4.76
2007 July	21	30.19 2007-07-13	28.10 2007-07-31	29.73 2007-07-02	28.10 2007-07-31	-5.48	1.55	-5.48
2007 June	21	29.89 2007-06-19	29.03 2007-06-07	29.79 2007-06-01	29.45 2007-06-29	-1.14	0.34	-2.55
2007 May	22	29.56 2007-05-30	28.77 2007-05-01	28.77 2007-05-01	29.52 2007-05-31	2.61	2.75	0.00
2007 April	20	28.82 2007-04-25	27.21 2007-04-02	27.21 2007-04-02	28.60 2007-04-30	5.11	5.92	0.00
2007 March	22	27.36 2007-03-23	26.31 2007-03-05	26.85 2007-03-01	27.12 2007-03-30	1.01	1.90	-2.01
2007 February	19	27.79 2007-02-20	26.78 2007-02-27	27.44 2007-02-01	26.88 2007-02-28	-2.04	1.28	-2.41
2007 January	20	27.27 2007-01-31	26.72 2007-01-05	26.90 2007-01-03	27.27 2007-01-31	1.38	1.38	-0.67
2006 December	20	27.89 2006-12-15	26.70 2006-12-22	27.20 2006-12-01	26.87 2006-12-29	-1.21	2.54	-1.84
2006 November	21	27.42 2006-11-22	26.54 2006-11-03	26.59 2006-11-01	27.28 2006-11-30	2.59	3.12	-0.19
2006 October	22	26.88 2006-10-26	25.70 2006-10-02	25.70 2006-10-02	26.73 2006-10-31	4.01	4.59	0.00
2006 September	20	25.86 2006-09-28	24.97 2006-09-07	25.26 2006-09-01	25.78 2006-09-29	2.06	2.38	-1.15
2006 August	23	25.14 2006-08-31	24.47 2006-08-11	24.63 2006-08-01	25.14 2006-08-31	2.07	2.07	-0.65
2006 July	20	24.83 2006-07-28	23.79 2006-07-17	24.61 2006-07-03	24.74 2006-07-31	0.53	0.89	-3.33
2006 June	22	24.93 2006-06-02	23.57 2006-06-13	24.88 2006-06-01	24.48 2006-06-30	-1.61	0.20	-5.27
2006 May	22	25.52 2006-05-09	24.37 2006-05-23	25.07 2006-05-01	24.62 2006-05-31	-1.79	1.79	-2.79
2006 April	19	25.16 2006-04-28	24.50 2006-04-11	24.64 2006-04-03	25.16 2006-04-28	2.11	2.11	-0.57
2006 March	23	24.68 2006-03-30	23.98 2006-03-09	24.21 2006-03-01	24.59 2006-03-31	1.57	1.94	-0.95
2006 February	19	24.26 2006-02-27	23.55 2006-02-07	24.00 2006-02-01	24.05 2006-02-28	0.21	1.08	-1.87
2006 January	20	24.06 2006-01-27	23.54 2006-01-20	23.54 2006-01-03	23.97 2006-01-31	1.83	2.21	0.00
2005 December	21	24.33 2005-12-02	23.24 2005-12-30	24.31 2005-12-01	23.24 2005-12-30	-4.40	0.08	-4.40
2005 November	21	24.32 2005-11-25	23.13 2005-11-01	23.13 2005-11-01	24.02 2005-11-30	3.85	5.14	0.00
2005 October	21	23.34 2005-10-03	22.51 2005-10-13	23.34 2005-10-03	23.14 2005-10-31	-0.86	0.00	-3.56
2005 September	21	23.78 2005-09-09	23.14 2005-09-21	23.54 2005-09-01	23.41 2005-09-30	-0.55	1.02	-1.70
2005 August	23	23.75 2005-08-11	23.21 2005-08-26	23.61 2005-08-01	23.47 2005-08-31	-0.59	0.59	-1.69
2005 July	20	23.64 2005-07-28	22.89 2005-07-01	22.89 2005-07-01	23.55 2005-07-29	2.88	3.28	0.00
2005 June	22	23.23 2005-06-20	22.76 2005-06-03	22.80 2005-06-01	22.81 2005-06-30	0.04	1.89	-0.18
2005 May	21	22.78 2005-05-27	22.07 2005-05-13	22.18 2005-05-02	22.66 2005-05-31	2.16	2.71	-0.50
2005 April	21	22.79 2005-04-07	21.79 2005-04-20	22.45 2005-04-01	22.13 2005-04-29	-1.43	1.51	-2.94
2005 March	22	23.26 2005-03-07	22.26 2005-03-29	23.03 2005-03-01	22.57 2005-03-31	-2.00	1.00	-3.34
2005 February	19	22.97 2005-02-25	22.46 2005-02-01	22.46 2005-02-01	22.87 2005-02-28	1.83	2.27	0.00
2005 January	20	22.61 2005-01-03	22.00 2005-01-24	22.61 2005-01-03	22.31 2005-01-31	-1.33	0.00	-2.70
2004 December	22	22.83 2004-12-28	21.98 2004-12-07	22.31 2004-12-01	22.80 2004-12-31	2.20	2.33	-1.48
2004 November	21	22.15 2004-11-26	21.06 2004-11-02	21.07 2004-11-01	22.05 2004-11-30	4.65	5.13	-0.05
2004 October	21	21.27 2004-10-06	20.35 2004-10-25	21.10 2004-10-01	21.05 2004-10-29	-0.24	0.81	-3.55
2004 September	21	20.98 2004-09-21	20.47 2004-09-01	20.47 2004-09-01	20.77 2004-09-30	1.47	2.49	0.00
2004 August	22	20.50 2004-08-27	19.70 2004-08-12	20.48 2004-08-02	20.45 2004-08-31	-0.15	0.10	-3.81
2004 July	21	20.75 2004-07-01	20.15 2004-07-26	20.75 2004-07-01	20.38 2004-07-30	-1.78	0.00	-2.89
2004 June	21	20.91 2004-06-30	20.24 2004-06-03	20.30 2004-06-01	20.91 2004-06-30	3.00	3.00	-0.30
2004 May	20	20.37 2004-05-05	19.58 2004-05-17	20.26 2004-05-03	20.30 2004-05-28	0.20	0.54	-3.36
2004 April	21	20.67 2004-04-22	20.13 2004-04-30	20.36 2004-04-01	20.13 2004-04-30	-1.13	1.52	-1.13
2004 March	23	20.91 2004-03-05	19.59 2004-03-24	20.91 2004-03-01	20.25 2004-03-31	-3.16	0.00	-6.31
2004 February	19	20.83 2004-02-17	20.20 2004-02-04	20.38 2004-02-02	20.70 2004-02-27	1.57	2.21	-0.88
2004 January	20	20.75 2004-01-26	19.91 2004-01-02	19.91 2004-01-02	20.32 2004-01-30	2.06	4.22	0.00
2003 December	22	19.93 2003-12-31	18.98 2003-12-10	19.09 2003-12-01	19.93 2003-12-31	4.40	4.40	-0.58
2003 November	19	18.90 2003-11-13	18.43 2003-11-20	18.83 2003-11-03	18.89 2003-11-28	0.32	0.37	-2.12
2003 October	23	18.69 2003-10-31	17.94 2003-10-01	17.94 2003-10-01	18.69 2003-10-31	4.18	4.18	0.00
2003 September	21	18.30 2003-09-18	17.59 2003-09-30	18.15 2003-09-02	17.59 2003-09-30	-3.09	0.83	-3.09
2003 August	21	17.91 2003-08-29	16.90 2003-08-05	17.17 2003-08-01	17.91 2003-08-29	4.31	4.31	-1.57
2003 July	22	17.54 2003-07-08	17.02 2003-07-21	17.06 2003-07-01	17.31 2003-07-31	1.47	2.81	-0.23
2003 June	21	17.60 2003-06-17	16.88 2003-06-02	16.88 2003-06-02	16.95 2003-06-30	0.41	4.27	0.00
2003 May	21	16.74 2003-05-30	15.68 2003-05-01	15.68 2003-05-01	16.74 2003-05-30	6.76	6.76	0.00
2003 April	21	15.70 2003-04-23	14.55 2003-04-01	14.55 2003-04-01	15.68 2003-04-30	7.77	7.90	0.00
2003 March	21	15.24 2003-03-21	13.61 2003-03-12	14.36 2003-03-03	14.39 2003-03-31	0.21	6.13	-5.22
2003 February	19	15.08 2003-02-03	14.13 2003-02-13	15.08 2003-02-03	14.40 2003-02-28	-4.51	0.00	-6.30
2003 January	21	16.45 2003-01-14	14.84 2003-01-30	15.98 2003-01-02	15.03 2003-01-31	-5.94	2.94	-7.13
2002 December	21	16.51 2002-12-02	15.32 2002-12-27	16.51 2002-12-02	15.51 2002-12-31	-6.06	0.00	-7.21
2002 November	20	16.51 2002-11-29	14.97 2002-11-11	15.35 2002-11-01	16.51 2002-11-29	7.56	7.56	-2.48
2002 October	23	15.24 2002-10-21	13.10 2002-10-09	14.74 2002-10-01	15.10 2002-10-31	2.44	3.39	-11.13
2002 September	20	16.01 2002-09-11	14.29 2002-09-24	15.41 2002-09-03	14.30 2002-09-30	-7.20	3.89	-7.27
2002 August	22	16.65 2002-08-22	14.44 2002-08-05	15.38 2002-08-01	15.99 2002-08-30	3.97	8.26	-6.11
2002 July	22	17.34 2002-07-05	14.21 2002-07-23	17.22 2002-07-01	15.74 2002-07-31	-8.59	0.70	-17.48
2002 June	20	18.76 2002-06-03	17.11 2002-06-26	18.76 2002-06-03	17.58 2002-06-28	-6.29	0.00	-8.80
2002 May	22	19.61 2002-05-17	18.89 2002-05-07	19.23 2002-05-01	19.18 2002-05-31	-0.26	1.98	-1.77
2002 April	22	19.82 2002-04-17	18.82 2002-04-29	19.71 2002-04-01	19.01 2002-04-30	-3.55	0.56	-4.52
2002 March	20	20.13 2002-03-19	19.25 2002-03-01	19.25 2002-03-01	19.77 2002-03-28	2.70	4.57	0.00
2002 February	19	18.89 2002-02-27	17.83 2002-02-06	18.61 2002-02-01	18.88 2002-02-28	1.45	1.50	-4.19
2002 January	21	19.18 2002-01-04	18.31 2002-01-29	18.87 2002-01-02	18.73 2002-01-31	-0.74	1.64	-2.97
2001 December	20	19.61 2001-12-06	18.33 2001-12-14	18.91 2001-12-03	18.84 2001-12-31	-0.37	3.70	-3.07
2001 November	21	19.28 2001-11-26	17.90 2001-11-01	17.90 2001-11-01	19.03 2001-11-30	6.31	7.71	0.00
2001 October	23	18.38 2001-10-11	17.27 2001-10-01	17.27 2001-10-01	17.56 2001-10-31	1.68	6.43	0.00
2001 September	15	19.53 2001-09-04	16.28 2001-09-21	19.53 2001-09-04	17.45 2001-09-28	-10.65	0.00	-16.64
2001 August	23	20.27 2001-08-02	19.38 2001-08-30	20.18 2001-08-01	19.51 2001-08-31	-3.32	0.45	-3.96
2001 July	21	20.17 2001-07-02	19.39 2001-07-24	20.17 2001-07-02	20.04 2001-07-31	-0.64	0.00	-3.87
2001 June	21	21.01 2001-06-05	19.74 2001-06-27	20.66 2001-06-01	20.10 2001-06-29	-2.71	1.69	-4.45
2001 May	22	21.30 2001-05-21	20.00 2001-05-03	20.22 2001-05-01	20.62 2001-05-31	1.98	5.34	-1.09
2001 April	20	20.13 2001-04-19	18.24 2001-04-03	18.83 2001-04-02	20.08 2001-04-30	6.64	6.90	-3.13
2001 March	22	20.42 2001-03-08	18.48 2001-03-22	19.72 2001-03-01	19.02 2001-03-30	-3.55	3.55	-6.29
2001 February	19	20.38 2001-02-15	19.55 2001-02-23	20.28 2001-02-01	19.75 2001-02-28	-2.61	0.49	-3.60
2001 January	21	20.28 2001-01-30	18.90 2001-01-02	18.90 2001-01-02	20.22 2001-01-31	6.98	7.30	0.00
2000 December	20	19.72 2000-12-12	18.01 2000-12-20	19.12 2000-12-01	19.14 2000-12-29	0.10	3.14	-5.81
2000 November	21	19.47 2000-11-08	18.88 2000-11-22	19.32 2000-11-01	19.03 2000-11-30	-1.50	0.78	-2.28
2000 October	22	19.38 2000-10-31	17.48 2000-10-12	18.41 2000-10-02	19.38 2000-10-31	5.27	5.27	-5.05
2000 September	20	18.90 2000-09-11	17.82 2000-09-26	18.67 2000-09-01	18.35 2000-09-29	-1.71	1.23	-4.55
2000 August	23	18.74 2000-08-22	17.73 2000-08-01	17.73 2000-08-01	18.65 2000-08-31	5.19	5.70	0.00
2000 July	20	18.05 2000-07-14	17.43 2000-07-28	17.65 2000-07-03	17.50 2000-07-31	-0.85	2.27	-1.25
2000 June	22	18.73 2000-06-02	17.37 2000-06-30	18.54 2000-06-01	17.37 2000-06-30	-6.31	1.02	-6.31
2000 May	22	18.40 2000-05-15	17.56 2000-05-03	18.08 2000-05-01	18.28 2000-05-31	1.11	1.77	-2.88
2000 April	19	18.12 2000-04-25	16.98 2000-04-14	17.67 2000-04-03	17.80 2000-04-28	0.74	2.55	-3.90
2000 March	1	17.57 2000-03-31	17.57 2000-03-31	17.57 2000-03-31	17.57 2000-03-31	0.00	0.00	0.00

PAVLX Dividends

This table shows historical dividends paid by PAVLX.
There were at least 27 dividends paid by PAVLX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.89	4.37		270.59				3.17
2020-12-14	0.90500	2.31	reintroduced	367	-	-	-	2.32
2019-12-13	0.54000	1.47	reintroduced	365	-	-	-	1.47
2018-12-13	3.28000	10.40	reintroduced	364	-	-	-	10.37
2017-12-14	2.56000	7.00	reintroduced	365	-	-	-	7.00
2016-12-14	0.95000	2.84	reintroduced	366	-	-	-	2.85
2015-12-14	2.65000	8.74	reintroduced	367	-	-	-	8.78
2014-12-12	3.47000	10.51	reintroduced	364	-	-	-	10.48
2013-12-13	2.31000	7.21	reintroduced	364	-	-	-	7.19
2012-12-14	0.49000	1.89	reintroduced	366	-	-	-	1.90
2011-12-14	0.27000	1.26	reintroduced	365	-	-	-	1.26
2010-12-14	0.40000	2.84	custom	228	-	-	-	1.77
2010-04-30	0.01500	0.18	custom	137	-	-	-	0.07
2009-12-14	0.30000	1.46	reintroduced	367	-	-	-	1.47
2008-12-12	0.39000	2.72	reintroduced	360	-	-	-	2.68
2007-12-18	1.32000	5.20	reintroduced	364	-	-	-	5.19
2006-12-19	0.93000	3.40	reintroduced	371	-	-	-	3.45
2005-12-13	0.97000	4.15	reintroduced	364	-	-	-	4.14
2004-12-14	0.16000	0.72	reintroduced	363	-	-	-	0.72
2003-12-17	0.21000	1.37	reintroduced	292	-	-	-	1.10
2003-02-28	0.04200	3.80	monthly	28	-	-	-	0.29
2003-01-31	0.04400	2.43	custom	44	-	-	-	0.29
2002-12-18	0.19000	23.40	monthly	19	-	-	-	1.22
2002-11-29	0.04400	0.53	custom	182	-	-	-	0.27
2002-05-31	0.04600	2.82	monthly	31	-	-	-	0.24
2002-04-30	0.04300	0.59	custom	139	-	-	-	0.23
2001-12-12	0.57000	3.07	reintroduced	364	-	-	-	3.06
2000-12-13	1.05000	5.69	reintroduced	0	-	-	-	5.67

PAVLX Stock Splits

This table shows PAVLX stock splits.

There are no PAVLX stock splits to display.

PAVLX Basic Information

Ticker, symbol:

PAVLX
Full title:

T. Rowe Price Value Fund Advisor Class
First trading day:

2000-03-31
Last trading day:

2023-02-07
Total trading days:

5,450
Last close price:

38.93 (+1.00%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price Value Fund, Inc.
Description:

The investment seeks to provide long-term capital appreciation by investing in common stocks believed to be undervalued; income is a secondary objective. In taking a value approach to investment selection, at least 65% of the fund's total assets will normally be invested in common stocks that the portfolio manager regards as undervalued. The fund may purchase stocks issued by companies of any size, but typically focuses its investments on large-cap stocks.
Phone number:

800-638-8790

Best intraday sessions of PAVLX

This table shows top 0 best intraday sessions of PAVLX.

No data to display.

Worst intraday sessions of PAVLX

This table shows the worst 0 intraday sessions of PAVLX.

No data to display.

Best after-hours sessions of PAVLX

This table shows top 0 best after-hours sessions of PAVLX.

Position	Date	Percentage
1	2008-10-10	11.10
2	2020-03-23	10.83
3	2008-10-27	10.01
4	2020-03-12	9.03
5	2020-04-03	7.45
6	2008-11-21	7.36
7	2009-03-20	7.31
8	2009-03-09	7.21
9	2008-11-12	6.61
10	2020-03-25	6.46
11	2008-11-20	6.23
12	2020-03-16	6.05
13	2002-07-26	5.91
14	2008-12-15	5.71
15	2011-08-08	5.10
16	2011-08-10	4.98
17	2002-10-14	4.86
18	2009-04-08	4.85
19	2008-10-17	4.68
20	2009-02-23	4.65
21	2008-09-18	4.65
22	2011-11-29	4.64
23	2009-05-01	4.54
24	2008-09-29	4.45
25	2020-03-09	4.45
26	2008-12-01	4.43
27	2009-03-11	4.43
28	2020-05-15	4.28
29	2010-05-07	4.26
30	2009-01-20	4.23
31	2021-01-15	4.09
32	2008-03-17	4.08
33	2020-04-07	4.06
34	2009-05-15	4.04
35	2020-03-03	4.00
36	2002-10-10	3.97
37	2018-12-24	3.94
38	2002-07-23	3.94
39	2008-11-03	3.91
40	2008-12-05	3.90
41	2001-04-04	3.88
42	2020-02-28	3.87
43	2011-10-26	3.85
44	2009-01-27	3.82
45	2002-10-09	3.82
46	2009-04-01	3.76
47	2008-09-17	3.74
48	2008-12-04	3.70
49	2003-03-14	3.69
50	2008-11-25	3.66
51	2008-12-31	3.65
52	2010-05-26	3.62
53	2011-10-07	3.55
54	2001-04-17	3.52
55	2001-09-21	3.50
56	2008-03-31	3.47
57	2002-07-03	3.46
58	2020-04-16	3.44
59	2000-10-27	3.41
60	2010-08-31	3.40
61	2008-03-10	3.38
62	2010-07-06	3.37
63	2011-09-06	3.35
64	2010-06-09	3.33
65	2011-08-22	3.32
66	2015-08-25	3.28
67	2009-07-14	3.25
68	2022-06-23	3.23
69	2008-07-15	3.15
70	2020-03-27	3.12
71	2009-05-07	3.09
72	2002-08-13	3.09
73	2003-03-12	3.09
74	2008-08-04	3.08
75	2002-09-30	3.08
76	2011-08-26	3.07
77	2008-11-06	3.05
78	2011-12-19	3.05
79	2002-11-20	3.04
80	2000-12-04	3.03
81	2002-12-31	3.03
82	2009-03-16	3.02
83	2001-01-02	2.96
84	2009-04-20	2.94
85	2002-08-07	2.92
86	2022-02-24	2.91
87	2019-01-03	2.87
88	2007-11-27	2.86
89	2009-02-05	2.85
90	2009-07-22	2.85
91	2008-12-29	2.85
92	2002-08-05	2.84
93	2009-04-28	2.84
94	2022-11-09	2.84
95	2011-08-12	2.80
96	2007-09-17	2.79
97	2011-01-31	2.79
98	2009-03-17	2.78
99	2002-05-07	2.75
100	2011-11-25	2.75

Worst after-hours sessions of PAVLX

This table shows the worst 0 after-hours sessions of PAVLX.

Position	Date	Percentage
1	2020-03-13	-13.13
2	2014-12-11	-11.09
3	2020-03-11	-10.41
4	2008-11-28	-9.58
5	2018-12-12	-9.31
6	2008-10-14	-9.19
7	2008-09-26	-8.67
8	2020-03-06	-8.65
9	2015-12-11	-8.10
10	2022-12-12	-7.70
11	2008-11-19	-7.53
12	2011-08-05	-7.32
13	2008-10-08	-7.20
14	2017-12-13	-7.13
15	2008-11-18	-7.00
16	2020-03-17	-6.68
17	2013-12-12	-6.49
18	2020-06-10	-6.48
19	2008-10-21	-6.46
20	2008-10-06	-6.29
21	2009-01-16	-6.13
22	2000-12-12	-6.09
23	2020-03-31	-5.99
24	2001-09-10	-5.97
25	2008-11-11	-5.53
26	2008-11-05	-5.35
27	2011-08-03	-5.28
28	2009-02-09	-5.25
29	2009-04-17	-5.24
30	2009-02-27	-5.24
31	2020-03-10	-5.22
32	2008-11-04	-5.08
33	2009-02-13	-4.87
34	2011-08-17	-4.60
35	2008-09-12	-4.58
36	2009-03-04	-4.52
37	2016-06-23	-4.51
38	2000-04-13	-4.50
39	2008-09-16	-4.47
40	2011-08-09	-4.47
41	2009-03-27	-4.39
42	2008-10-03	-4.36
43	2008-10-23	-4.33
44	2020-02-26	-4.28
45	2007-12-17	-4.25
46	2008-10-01	-4.21
47	2010-05-19	-4.20
48	2015-08-21	-4.14
49	2011-11-08	-4.08
50	2022-04-20	-4.04
51	2018-02-02	-3.98
52	2008-09-19	-3.88
53	2003-03-21	-3.81
54	2020-03-04	-3.79
55	2016-12-13	-3.75
56	2009-06-19	-3.70
57	2008-11-13	-3.68
58	2010-06-03	-3.66
59	2002-08-30	-3.63
60	2001-09-19	-3.62
61	2010-05-05	-3.62
62	2002-08-02	-3.60
63	2005-12-12	-3.58
64	2008-09-08	-3.54
65	2020-03-26	-3.47
66	2020-02-21	-3.47
67	2002-10-08	-3.46
68	2010-06-28	-3.46
69	2009-01-13	-3.46
70	2011-09-21	-3.43
71	2009-05-12	-3.41
72	2018-02-07	-3.39
73	2020-03-20	-3.35
74	2009-01-28	-3.34
75	2011-09-20	-3.32
76	2022-06-13	-3.29
77	2002-07-22	-3.27
78	2002-07-18	-3.26
79	2020-03-19	-3.24
80	2011-09-30	-3.23
81	2008-09-03	-3.22
82	2008-11-10	-3.21
83	2010-02-03	-3.20
84	2006-12-18	-3.20
85	2009-07-01	-3.19
86	2020-02-24	-3.18
87	2009-01-06	-3.16
88	2020-04-30	-3.14
89	2001-04-02	-3.13
90	2020-12-11	-3.10
91	2009-02-20	-3.09
92	2008-11-14	-3.08
93	2008-02-04	-3.08
94	2001-12-11	-3.07
95	2015-09-25	-3.05
96	2010-07-15	-3.05
97	2009-10-29	-3.05
98	2015-08-31	-3.03
99	2022-09-13	-3.03
100	2008-10-24	-3.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:23

PAVLX information

Full title

T. Rowe Price Value Fund Advisor Class
First trading day

2000-03-31
Last trading day

2023-02-07
Total trading days

5,450
Last close price

38.93 (+1.00%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Value Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital appreciation by investing in common stocks believed to be undervalued; income is a secondary objective. In taking a value approach to investment selection, at least 65% of the fund's total assets will normally be invested in common stocks that the portfolio manager regards as undervalued. The fund may purchase stocks issued by companies of any size, but typically focuses its investments on large-cap stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...