![No Logo for PASVX](/logos/no_logo.png)
PASVX stock overview
T. Rowe Price Small-Cap Value Fund Advisor Class
- PASVX IPO: 2000-03-31
- 51.03 (+0.97%)
- 5,295 trading days in total
- PASVX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PASVX Latest trading days
This table contains the list of 500 latest trading days of PASVX.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 45.89 | 0.01 | 0.04 | 0 | 45.89 | 45.89 | 45.89 | 0.00 | 0.00 | 0.04 | |
5295 | 2022-10-26 | 51.03 | 1.85 | -3.50 | 0 | 51.03 | 51.03 | 51.03 | 0.00 | 0.00 | 0.00 |
5294 | 2022-04-29 | 52.88 | 1.40 | -2.58 | 0 | 52.88 | 52.88 | 52.88 | 0.00 | 0.00 | -3.50 |
5293 | 2022-04-28 | 54.28 | 0.88 | 1.65 | 0 | 54.28 | 54.28 | 54.28 | 0.00 | 0.00 | -2.58 |
5292 | 2022-04-27 | 53.40 | 0.08 | -0.15 | 0 | 53.40 | 53.40 | 53.40 | 0.00 | 0.00 | 1.65 |
5291 | 2022-04-26 | 53.48 | 1.44 | -2.62 | 0 | 53.48 | 53.48 | 53.48 | 0.00 | 0.00 | -0.15 |
5290 | 2022-04-25 | 54.92 | 0.24 | 0.44 | 0 | 54.92 | 54.92 | 54.92 | 0.00 | 0.00 | -2.62 |
5289 | 2022-04-22 | 54.68 | 2.17 | -3.82 | 0 | 54.68 | 54.68 | 54.68 | 0.00 | 0.00 | 0.44 |
5288 | 2022-04-20 | 56.85 | 0.29 | 0.51 | 0 | 56.85 | 56.85 | 56.85 | 0.00 | 0.00 | -3.82 |
5287 | 2022-04-19 | 56.56 | 1.12 | 2.02 | 0 | 56.56 | 56.56 | 56.56 | 0.00 | 0.00 | 0.51 |
5286 | 2022-04-18 | 55.44 | 0.20 | -0.36 | 0 | 55.44 | 55.44 | 55.44 | 0.00 | 0.00 | 2.02 |
5285 | 2022-04-15 | 55.64 | 0.00 | 0.00 | 0 | 55.64 | 55.64 | 55.64 | 0.00 | 0.00 | -0.36 |
5284 | 2022-04-14 | 55.64 | 0.37 | -0.66 | 0 | 55.64 | 55.64 | 55.64 | 0.00 | 0.00 | 0.00 |
5283 | 2022-04-13 | 56.01 | 0.83 | 1.50 | 0 | 56.01 | 56.01 | 56.01 | 0.00 | 0.00 | -0.66 |
5282 | 2022-04-12 | 55.18 | 0.18 | 0.33 | 0 | 55.18 | 55.18 | 55.18 | 0.00 | 0.00 | 1.50 |
5281 | 2022-04-11 | 55.00 | 0.37 | -0.67 | 0 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 | 0.33 |
5280 | 2022-04-08 | 55.37 | 0.25 | -0.45 | 0 | 55.37 | 55.37 | 55.37 | 0.00 | 0.00 | -0.67 |
5279 | 2022-04-07 | 55.62 | 0.31 | -0.55 | 0 | 55.62 | 55.62 | 55.62 | 0.00 | 0.00 | -0.45 |
5278 | 2022-04-06 | 55.93 | 0.59 | -1.04 | 0 | 55.93 | 55.93 | 55.93 | 0.00 | 0.00 | -0.55 |
5277 | 2022-04-05 | 56.52 | 1.03 | -1.79 | 0 | 56.52 | 56.52 | 56.52 | 0.00 | 0.00 | -1.04 |
5276 | 2022-04-04 | 57.55 | 0.08 | -0.14 | 0 | 57.55 | 57.55 | 57.55 | 0.00 | 0.00 | -1.79 |
5275 | 2022-04-01 | 57.63 | 0.54 | 0.95 | 0 | 57.63 | 57.63 | 57.63 | 0.00 | 0.00 | -0.14 |
5274 | 2022-03-31 | 57.09 | 0.69 | -1.19 | 0 | 57.09 | 57.09 | 57.09 | 0.00 | 0.00 | 0.95 |
5273 | 2022-03-30 | 57.78 | 0.20 | 0.35 | 0 | 57.78 | 57.78 | 57.78 | 0.00 | 0.00 | -1.19 |
5272 | 2022-03-25 | 57.58 | 0.21 | 0.37 | 0 | 57.58 | 57.58 | 57.58 | 0.00 | 0.00 | 0.35 |
5271 | 2022-03-24 | 57.37 | 0.33 | 0.58 | 0 | 57.37 | 57.37 | 57.37 | 0.00 | 0.00 | 0.37 |
5270 | 2022-03-23 | 57.04 | 0.92 | -1.59 | 0 | 57.04 | 57.04 | 57.04 | 0.00 | 0.00 | 0.58 |
5269 | 2022-03-22 | 57.96 | 0.48 | 0.84 | 0 | 57.96 | 57.96 | 57.96 | 0.00 | 0.00 | -1.59 |
5268 | 2022-03-21 | 57.48 | 0.31 | -0.54 | 0 | 57.48 | 57.48 | 57.48 | 0.00 | 0.00 | 0.84 |
5267 | 2022-03-18 | 57.79 | 0.39 | 0.68 | 0 | 57.79 | 57.79 | 57.79 | 0.00 | 0.00 | -0.54 |
5266 | 2022-03-17 | 57.40 | 0.71 | 1.25 | 0 | 57.40 | 57.40 | 57.40 | 0.00 | 0.00 | 0.68 |
5265 | 2022-03-16 | 56.69 | 1.10 | 1.98 | 0 | 56.69 | 56.69 | 56.69 | 0.00 | 0.00 | 1.25 |
5264 | 2022-03-15 | 55.59 | 0.60 | 1.09 | 0 | 55.59 | 55.59 | 55.59 | 0.00 | 0.00 | 1.98 |
5263 | 2022-03-14 | 54.99 | 0.70 | -1.26 | 0 | 54.99 | 54.99 | 54.99 | 0.00 | 0.00 | 1.09 |
5262 | 2022-03-11 | 55.69 | 0.60 | -1.07 | 0 | 55.69 | 55.69 | 55.69 | 0.00 | 0.00 | -1.26 |
5261 | 2022-03-10 | 56.29 | 0.06 | 0.11 | 0 | 56.29 | 56.29 | 56.29 | 0.00 | 0.00 | -1.07 |
5260 | 2022-03-09 | 56.23 | 1.33 | 2.42 | 0 | 56.23 | 56.23 | 56.23 | 0.00 | 0.00 | 0.11 |
5259 | 2022-03-08 | 54.90 | 0.12 | 0.22 | 0 | 54.90 | 54.90 | 54.90 | 0.00 | 0.00 | 2.42 |
5258 | 2022-03-07 | 54.78 | 1.25 | -2.23 | 0 | 54.78 | 54.78 | 54.78 | 0.00 | 0.00 | 0.22 |
5257 | 2022-03-04 | 56.03 | 0.71 | -1.25 | 0 | 56.03 | 56.03 | 56.03 | 0.00 | 0.00 | -2.23 |
5256 | 2022-03-03 | 56.74 | 0.51 | -0.89 | 0 | 56.74 | 56.74 | 56.74 | 0.00 | 0.00 | -1.25 |
5255 | 2022-03-02 | 57.25 | 1.24 | 2.21 | 0 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00 | -0.89 |
5254 | 2022-03-01 | 56.01 | 1.28 | -2.23 | 0 | 56.01 | 56.01 | 56.01 | 0.00 | 0.00 | 2.21 |
5253 | 2022-02-28 | 57.29 | 0.21 | 0.37 | 0 | 57.29 | 57.29 | 57.29 | 0.00 | 0.00 | -2.23 |
5252 | 2022-02-25 | 57.08 | 1.30 | 2.33 | 0 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00 | 0.37 |
5251 | 2022-02-24 | 55.78 | 0.88 | 1.60 | 0 | 55.78 | 55.78 | 55.78 | 0.00 | 0.00 | 2.33 |
5250 | 2022-02-23 | 54.90 | 0.92 | -1.65 | 0 | 54.90 | 54.90 | 54.90 | 0.00 | 0.00 | 1.60 |
5249 | 2022-02-22 | 55.82 | 0.63 | -1.12 | 0 | 55.82 | 55.82 | 55.82 | 0.00 | 0.00 | -1.65 |
5248 | 2022-02-18 | 56.45 | 0.27 | -0.48 | 0 | 56.45 | 56.45 | 56.45 | 0.00 | 0.00 | -1.12 |
5247 | 2022-02-17 | 56.72 | 1.04 | -1.80 | 0 | 56.72 | 56.72 | 56.72 | 0.00 | 0.00 | -0.48 |
5246 | 2022-02-16 | 57.76 | 0.05 | 0.09 | 0 | 57.76 | 57.76 | 57.76 | 0.00 | 0.00 | -1.80 |
5245 | 2022-02-15 | 57.71 | 1.20 | 2.12 | 0 | 57.71 | 57.71 | 57.71 | 0.00 | 0.00 | 0.09 |
5244 | 2022-02-14 | 56.51 | 0.21 | -0.37 | 0 | 56.51 | 56.51 | 56.51 | 0.00 | 0.00 | 2.12 |
5243 | 2022-02-11 | 56.72 | 0.35 | -0.61 | 0 | 56.72 | 56.72 | 56.72 | 0.00 | 0.00 | -0.37 |
5242 | 2022-02-10 | 57.07 | 0.83 | -1.43 | 0 | 57.07 | 57.07 | 57.07 | 0.00 | 0.00 | -0.61 |
5241 | 2022-02-09 | 57.90 | 0.67 | 1.17 | 0 | 57.90 | 57.90 | 57.90 | 0.00 | 0.00 | -1.43 |
5240 | 2022-02-08 | 57.23 | 0.71 | 1.26 | 0 | 57.23 | 57.23 | 57.23 | 0.00 | 0.00 | 1.17 |
5239 | 2022-02-07 | 56.52 | 0.07 | 0.12 | 0 | 56.52 | 56.52 | 56.52 | 0.00 | 0.00 | 1.26 |
5238 | 2022-02-05 | 56.45 | 0.00 | 0.00 | 0 | 56.45 | 56.45 | 56.45 | 0.00 | 0.00 | 0.12 |
5237 | 2022-02-04 | 56.45 | 0.27 | 0.48 | 0 | 56.45 | 56.45 | 56.45 | 0.00 | 0.00 | 0.00 |
5236 | 2022-02-03 | 56.18 | 0.79 | -1.39 | 0 | 56.18 | 56.18 | 56.18 | 0.00 | 0.00 | 0.48 |
5235 | 2022-02-02 | 56.97 | 0.32 | -0.56 | 0 | 56.97 | 56.97 | 56.97 | 0.00 | 0.00 | -1.39 |
5234 | 2022-02-01 | 57.29 | 0.49 | 0.86 | 0 | 57.29 | 57.29 | 57.29 | 0.00 | 0.00 | -0.56 |
5233 | 2022-01-31 | 56.80 | 1.50 | 2.71 | 0 | 56.80 | 56.80 | 56.80 | 0.00 | 0.00 | 0.86 |
5232 | 2021-01-15 | 55.30 | 0.72 | -1.29 | 0 | 55.30 | 55.30 | 55.30 | 0.00 | 0.00 | 2.71 |
5231 | 2021-01-14 | 56.02 | 0.88 | 1.60 | 0 | 56.02 | 56.02 | 56.02 | 0.00 | 0.00 | -1.29 |
5230 | 2021-01-13 | 55.14 | 0.49 | -0.88 | 0 | 55.14 | 55.14 | 55.14 | 0.00 | 0.00 | 1.60 |
5229 | 2021-01-12 | 55.63 | 0.73 | 1.33 | 0 | 55.63 | 55.63 | 55.63 | 0.00 | 0.00 | -0.88 |
5228 | 2021-01-11 | 54.90 | 0.04 | 0.07 | 0 | 54.90 | 54.90 | 54.90 | 0.00 | 0.00 | 1.33 |
5227 | 2021-01-08 | 54.86 | 0.35 | -0.63 | 0 | 54.86 | 54.86 | 54.86 | 0.00 | 0.00 | 0.07 |
5226 | 2021-01-07 | 55.21 | 0.47 | 0.86 | 0 | 55.21 | 55.21 | 55.21 | 0.00 | 0.00 | -0.63 |
5225 | 2021-01-06 | 54.74 | 2.02 | 3.83 | 0 | 54.74 | 54.74 | 54.74 | 0.00 | 0.00 | 0.86 |
5224 | 2021-01-05 | 52.72 | 0.84 | 1.62 | 0 | 52.72 | 52.72 | 52.72 | 0.00 | 0.00 | 3.83 |
5223 | 2021-01-04 | 51.88 | 0.76 | -1.44 | 0 | 51.88 | 51.88 | 51.88 | 0.00 | 0.00 | 1.62 |
5222 | 2020-12-31 | 52.64 | 0.04 | 0.08 | 0 | 52.64 | 52.64 | 52.64 | 0.00 | 0.00 | -1.44 |
5221 | 2020-12-30 | 52.60 | 0.47 | 0.90 | 0 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 | 0.08 |
5220 | 2020-12-29 | 52.13 | 0.74 | -1.40 | 0 | 52.13 | 52.13 | 52.13 | 0.00 | 0.00 | 0.90 |
5219 | 2020-12-28 | 52.87 | 0.00 | 0.00 | 0 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00 | -1.40 |
5218 | 2020-12-24 | 52.87 | 0.03 | 0.06 | 0 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00 | 0.00 |
5217 | 2020-12-23 | 52.84 | 0.55 | 1.05 | 0 | 52.84 | 52.84 | 52.84 | 0.00 | 0.00 | 0.06 |
5216 | 2020-12-22 | 52.29 | 0.24 | 0.46 | 0 | 52.29 | 52.29 | 52.29 | 0.00 | 0.00 | 1.05 |
5215 | 2020-12-21 | 52.05 | 0.07 | 0.13 | 0 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00 | 0.46 |
5214 | 2020-12-18 | 51.98 | 0.32 | -0.61 | 0 | 51.98 | 51.98 | 51.98 | 0.00 | 0.00 | 0.13 |
5213 | 2020-12-17 | 52.30 | 0.46 | 0.89 | 0 | 52.30 | 52.30 | 52.30 | 0.00 | 0.00 | -0.61 |
5212 | 2020-12-16 | 51.84 | 0.20 | -0.38 | 0 | 51.84 | 51.84 | 51.84 | 0.00 | 0.00 | 0.89 |
5211 | 2020-12-15 | 52.04 | 1.21 | 2.38 | 0 | 52.04 | 52.04 | 52.04 | 0.00 | 0.00 | -0.38 |
5210 | 2020-12-14 | 50.83 | 1.10 | -2.12 | 0 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00 | 2.38 |
5209 | 2020-12-11 | 51.93 | 0.15 | -0.29 | 0 | 51.93 | 51.93 | 51.93 | 0.00 | 0.00 | -2.12 |
5208 | 2020-12-10 | 52.08 | 0.30 | 0.58 | 0 | 52.08 | 52.08 | 52.08 | 0.00 | 0.00 | -0.29 |
5207 | 2020-12-09 | 51.78 | 0.13 | -0.25 | 0 | 51.78 | 51.78 | 51.78 | 0.00 | 0.00 | 0.58 |
5206 | 2020-12-08 | 51.91 | 0.40 | 0.78 | 0 | 51.91 | 51.91 | 51.91 | 0.00 | 0.00 | -0.25 |
5205 | 2020-12-07 | 51.51 | 0.08 | -0.16 | 0 | 51.51 | 51.51 | 51.51 | 0.00 | 0.00 | 0.78 |
5204 | 2020-12-04 | 51.59 | 1.10 | 2.18 | 0 | 51.59 | 51.59 | 51.59 | 0.00 | 0.00 | -0.16 |
5203 | 2020-12-03 | 50.49 | 0.36 | 0.72 | 0 | 50.49 | 50.49 | 50.49 | 0.00 | 0.00 | 2.18 |
5202 | 2020-12-02 | 50.13 | 0.12 | 0.24 | 0 | 50.13 | 50.13 | 50.13 | 0.00 | 0.00 | 0.72 |
5201 | 2020-12-01 | 50.01 | 0.61 | 1.23 | 0 | 50.01 | 50.01 | 50.01 | 0.00 | 0.00 | 0.24 |
5200 | 2020-11-30 | 49.40 | 1.02 | -2.02 | 0 | 49.40 | 49.40 | 49.40 | 0.00 | 0.00 | 1.23 |
5199 | 2020-11-27 | 50.42 | 0.11 | -0.22 | 0 | 50.42 | 50.42 | 50.42 | 0.00 | 0.00 | -2.02 |
5198 | 2020-11-25 | 50.53 | 0.45 | -0.88 | 0 | 50.53 | 50.53 | 50.53 | 0.00 | 0.00 | -0.22 |
5197 | 2020-11-24 | 50.98 | 1.11 | 2.23 | 0 | 50.98 | 50.98 | 50.98 | 0.00 | 0.00 | -0.88 |
5196 | 2020-11-23 | 49.87 | 0.73 | 1.49 | 0 | 49.87 | 49.87 | 49.87 | 0.00 | 0.00 | 2.23 |
5195 | 2020-11-20 | 49.14 | 0.07 | -0.14 | 0 | 49.14 | 49.14 | 49.14 | 0.00 | 0.00 | 1.49 |
5194 | 2020-11-19 | 49.21 | 0.25 | 0.51 | 0 | 49.21 | 49.21 | 49.21 | 0.00 | 0.00 | -0.14 |
5193 | 2020-11-18 | 48.96 | 0.63 | -1.27 | 0 | 48.96 | 48.96 | 48.96 | 0.00 | 0.00 | 0.51 |
5192 | 2020-11-17 | 49.59 | 0.02 | 0.04 | 0 | 49.59 | 49.59 | 49.59 | 0.00 | 0.00 | -1.27 |
5191 | 2020-11-16 | 49.57 | 1.21 | 2.50 | 0 | 49.57 | 49.57 | 49.57 | 0.00 | 0.00 | 0.04 |
5190 | 2020-11-13 | 48.36 | 1.00 | 2.11 | 0 | 48.36 | 48.36 | 48.36 | 0.00 | 0.00 | 2.50 |
5189 | 2020-11-12 | 47.36 | 0.84 | -1.74 | 0 | 47.36 | 47.36 | 47.36 | 0.00 | 0.00 | 2.11 |
5188 | 2020-11-11 | 48.20 | 0.20 | -0.41 | 0 | 48.20 | 48.20 | 48.20 | 0.00 | 0.00 | -1.74 |
5187 | 2020-11-10 | 48.40 | 2.83 | 6.21 | 0 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 | -0.41 |
5186 | 2020-11-09 | 45.57 | 0.00 | 0.00 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | 6.21 |
5185 | 2020-11-06 | 45.57 | 0.44 | -0.96 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | 0.00 |
5184 | 2020-11-05 | 46.01 | 1.06 | 2.36 | 0 | 46.01 | 46.01 | 46.01 | 0.00 | 0.00 | -0.96 |
5183 | 2020-11-04 | 44.95 | 0.50 | -1.10 | 0 | 44.95 | 44.95 | 44.95 | 0.00 | 0.00 | 2.36 |
5182 | 2020-11-03 | 45.45 | 1.10 | 2.48 | 0 | 45.45 | 45.45 | 45.45 | 0.00 | 0.00 | -1.10 |
5181 | 2020-11-02 | 44.35 | 0.89 | 2.05 | 0 | 44.35 | 44.35 | 44.35 | 0.00 | 0.00 | 2.48 |
5180 | 2020-10-30 | 43.46 | 0.28 | -0.64 | 0 | 43.46 | 43.46 | 43.46 | 0.00 | 0.00 | 2.05 |
5179 | 2020-10-29 | 43.74 | 0.53 | 1.23 | 0 | 43.74 | 43.74 | 43.74 | 0.00 | 0.00 | -0.64 |
5178 | 2020-10-28 | 43.21 | 1.11 | -2.50 | 0 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00 | 1.23 |
5177 | 2020-10-27 | 44.32 | 0.55 | -1.23 | 0 | 44.32 | 44.32 | 44.32 | 0.00 | 0.00 | -2.50 |
5176 | 2020-10-26 | 44.87 | 0.96 | -2.09 | 0 | 44.87 | 44.87 | 44.87 | 0.00 | 0.00 | -1.23 |
5175 | 2020-10-23 | 45.83 | 0.26 | 0.57 | 0 | 45.83 | 45.83 | 45.83 | 0.00 | 0.00 | -2.09 |
5174 | 2020-10-22 | 45.57 | 0.78 | 1.74 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | 0.57 |
5173 | 2020-10-21 | 44.79 | 0.12 | -0.27 | 0 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00 | 1.74 |
5172 | 2020-10-20 | 44.91 | 0.33 | 0.74 | 0 | 44.91 | 44.91 | 44.91 | 0.00 | 0.00 | -0.27 |
5171 | 2020-10-19 | 44.58 | 0.44 | -0.98 | 0 | 44.58 | 44.58 | 44.58 | 0.00 | 0.00 | 0.74 |
5170 | 2020-10-16 | 45.02 | 0.17 | -0.38 | 0 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | -0.98 |
5169 | 2020-10-15 | 45.19 | 0.49 | 1.10 | 0 | 45.19 | 45.19 | 45.19 | 0.00 | 0.00 | -0.38 |
5168 | 2020-10-14 | 44.70 | 0.30 | -0.67 | 0 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00 | 1.10 |
5167 | 2020-10-13 | 45.00 | 0.50 | -1.10 | 0 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | -0.67 |
5166 | 2020-10-12 | 45.50 | 0.34 | 0.75 | 0 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | -1.10 |
5165 | 2020-10-09 | 45.16 | 0.16 | 0.36 | 0 | 45.16 | 45.16 | 45.16 | 0.00 | 0.00 | 0.75 |
5164 | 2020-10-08 | 45.00 | 0.61 | 1.37 | 0 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 0.36 |
5163 | 2020-10-07 | 44.39 | 0.74 | 1.70 | 0 | 44.39 | 44.39 | 44.39 | 0.00 | 0.00 | 1.37 |
5162 | 2020-10-06 | 43.65 | 0.14 | -0.32 | 0 | 43.65 | 43.65 | 43.65 | 0.00 | 0.00 | 1.70 |
5161 | 2020-10-05 | 43.79 | 0.98 | 2.29 | 0 | 43.79 | 43.79 | 43.79 | 0.00 | 0.00 | -0.32 |
5160 | 2020-10-02 | 42.81 | 0.57 | 1.35 | 0 | 42.81 | 42.81 | 42.81 | 0.00 | 0.00 | 2.29 |
5159 | 2020-10-01 | 42.24 | 0.38 | 0.91 | 0 | 42.24 | 42.24 | 42.24 | 0.00 | 0.00 | 1.35 |
5158 | 2020-09-30 | 41.86 | 0.20 | 0.48 | 0 | 41.86 | 41.86 | 41.86 | 0.00 | 0.00 | 0.91 |
5157 | 2020-09-29 | 41.66 | 0.09 | -0.22 | 0 | 41.66 | 41.66 | 41.66 | 0.00 | 0.00 | 0.48 |
5156 | 2020-09-28 | 41.75 | 1.07 | 2.63 | 0 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00 | -0.22 |
5155 | 2020-09-25 | 40.68 | 0.46 | 1.14 | 0 | 40.68 | 40.68 | 40.68 | 0.00 | 0.00 | 2.63 |
5154 | 2020-09-24 | 40.22 | 0.06 | 0.15 | 0 | 40.22 | 40.22 | 40.22 | 0.00 | 0.00 | 1.14 |
5153 | 2020-09-23 | 40.16 | 0.82 | -2.00 | 0 | 40.16 | 40.16 | 40.16 | 0.00 | 0.00 | 0.15 |
5152 | 2020-09-22 | 40.98 | 0.24 | 0.59 | 0 | 40.98 | 40.98 | 40.98 | 0.00 | 0.00 | -2.00 |
5151 | 2020-09-21 | 40.74 | 1.30 | -3.09 | 0 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00 | 0.59 |
5150 | 2020-09-18 | 42.04 | 0.13 | -0.31 | 0 | 42.04 | 42.04 | 42.04 | 0.00 | 0.00 | -3.09 |
5149 | 2020-09-17 | 42.17 | 0.29 | -0.68 | 0 | 42.17 | 42.17 | 42.17 | 0.00 | 0.00 | -0.31 |
5148 | 2020-09-16 | 42.46 | 0.29 | 0.69 | 0 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00 | -0.68 |
5147 | 2020-09-15 | 42.17 | 0.03 | 0.07 | 0 | 42.17 | 42.17 | 42.17 | 0.00 | 0.00 | 0.69 |
5146 | 2020-09-14 | 42.14 | 0.73 | 1.76 | 0 | 42.14 | 42.14 | 42.14 | 0.00 | 0.00 | 0.07 |
5145 | 2020-09-11 | 41.41 | 0.13 | -0.31 | 0 | 41.41 | 41.41 | 41.41 | 0.00 | 0.00 | 1.76 |
5144 | 2020-09-10 | 41.54 | 0.50 | -1.19 | 0 | 41.54 | 41.54 | 41.54 | 0.00 | 0.00 | -0.31 |
5143 | 2020-09-09 | 42.04 | 0.38 | 0.91 | 0 | 42.04 | 42.04 | 42.04 | 0.00 | 0.00 | -1.19 |
5142 | 2020-09-08 | 41.66 | 1.09 | -2.55 | 0 | 41.66 | 41.66 | 41.66 | 0.00 | 0.00 | 0.91 |
5141 | 2020-09-04 | 42.75 | 0.07 | -0.16 | 0 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00 | -2.55 |
5140 | 2020-09-03 | 42.82 | 1.01 | -2.30 | 0 | 42.82 | 42.82 | 42.82 | 0.00 | 0.00 | -0.16 |
5139 | 2020-09-02 | 43.83 | 0.33 | 0.76 | 0 | 43.83 | 43.83 | 43.83 | 0.00 | 0.00 | -2.30 |
5138 | 2020-09-01 | 43.50 | 0.40 | 0.93 | 0 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 | 0.76 |
5137 | 2020-08-31 | 43.10 | 0.47 | -1.08 | 0 | 43.10 | 43.10 | 43.10 | 0.00 | 0.00 | 0.93 |
5136 | 2020-08-28 | 43.57 | 0.27 | 0.62 | 0 | 43.57 | 43.57 | 43.57 | 0.00 | 0.00 | -1.08 |
5135 | 2020-08-27 | 43.30 | 0.08 | 0.19 | 0 | 43.30 | 43.30 | 43.30 | 0.00 | 0.00 | 0.62 |
5134 | 2020-08-26 | 43.22 | 0.43 | -0.99 | 0 | 43.22 | 43.22 | 43.22 | 0.00 | 0.00 | 0.19 |
5133 | 2020-08-25 | 43.65 | 0.03 | -0.07 | 0 | 43.65 | 43.65 | 43.65 | 0.00 | 0.00 | -0.99 |
5132 | 2020-08-24 | 43.68 | 0.75 | 1.75 | 0 | 43.68 | 43.68 | 43.68 | 0.00 | 0.00 | -0.07 |
5131 | 2020-08-21 | 42.93 | 0.28 | -0.65 | 0 | 42.93 | 42.93 | 42.93 | 0.00 | 0.00 | 1.75 |
5130 | 2020-08-20 | 43.21 | 0.20 | -0.46 | 0 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00 | -0.65 |
5129 | 2020-08-19 | 43.41 | 0.00 | 0.00 | 0 | 43.41 | 43.41 | 43.41 | 0.00 | 0.00 | -0.46 |
5128 | 2020-08-18 | 43.41 | 0.53 | -1.21 | 0 | 43.41 | 43.41 | 43.41 | 0.00 | 0.00 | 0.00 |
5127 | 2020-08-17 | 43.94 | 0.03 | -0.07 | 0 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00 | -1.21 |
5126 | 2020-08-14 | 43.97 | 0.02 | 0.05 | 0 | 43.97 | 43.97 | 43.97 | 0.00 | 0.00 | -0.07 |
5125 | 2020-08-13 | 43.95 | 0.35 | -0.79 | 0 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 | 0.05 |
5124 | 2020-08-12 | 44.30 | 0.29 | 0.66 | 0 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00 | -0.79 |
5123 | 2020-08-11 | 44.01 | 0.02 | 0.05 | 0 | 44.01 | 44.01 | 44.01 | 0.00 | 0.00 | 0.66 |
5122 | 2020-08-10 | 43.99 | 0.45 | 1.03 | 0 | 43.99 | 43.99 | 43.99 | 0.00 | 0.00 | 0.05 |
5121 | 2020-08-07 | 43.54 | 0.66 | 1.54 | 0 | 43.54 | 43.54 | 43.54 | 0.00 | 0.00 | 1.03 |
5120 | 2020-08-06 | 42.88 | 0.13 | -0.30 | 0 | 42.88 | 42.88 | 42.88 | 0.00 | 0.00 | 1.54 |
5119 | 2020-08-05 | 43.01 | 0.61 | 1.44 | 0 | 43.01 | 43.01 | 43.01 | 0.00 | 0.00 | -0.30 |
5118 | 2020-08-04 | 42.40 | 0.30 | 0.71 | 0 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 | 1.44 |
5117 | 2020-08-03 | 42.10 | 0.40 | 0.96 | 0 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00 | 0.71 |
5116 | 2020-07-31 | 41.70 | 0.19 | -0.45 | 0 | 41.70 | 41.70 | 41.70 | 0.00 | 0.00 | 0.96 |
5115 | 2020-07-30 | 41.89 | 0.26 | -0.62 | 0 | 41.89 | 41.89 | 41.89 | 0.00 | 0.00 | -0.45 |
5114 | 2020-07-29 | 42.15 | 0.93 | 2.26 | 0 | 42.15 | 42.15 | 42.15 | 0.00 | 0.00 | -0.62 |
5113 | 2020-07-28 | 41.22 | 0.30 | -0.72 | 0 | 41.22 | 41.22 | 41.22 | 0.00 | 0.00 | 2.26 |
5112 | 2020-07-27 | 41.52 | 0.23 | 0.56 | 0 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00 | -0.72 |
5111 | 2020-07-24 | 41.29 | 0.36 | -0.86 | 0 | 41.29 | 41.29 | 41.29 | 0.00 | 0.00 | 0.56 |
5110 | 2020-07-23 | 41.65 | 0.23 | 0.56 | 0 | 41.65 | 41.65 | 41.65 | 0.00 | 0.00 | -0.86 |
5109 | 2020-07-22 | 41.42 | 0.09 | 0.22 | 0 | 41.42 | 41.42 | 41.42 | 0.00 | 0.00 | 0.56 |
5108 | 2020-07-21 | 41.33 | 0.80 | 1.97 | 0 | 41.33 | 41.33 | 41.33 | 0.00 | 0.00 | 0.22 |
5107 | 2020-07-20 | 40.53 | 0.31 | -0.76 | 0 | 40.53 | 40.53 | 40.53 | 0.00 | 0.00 | 1.97 |
5106 | 2020-07-17 | 40.84 | 0.20 | 0.49 | 0 | 40.84 | 40.84 | 40.84 | 0.00 | 0.00 | -0.76 |
5105 | 2020-07-16 | 40.64 | 0.25 | -0.61 | 0 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | 0.49 |
5104 | 2020-07-15 | 40.89 | 1.18 | 2.97 | 0 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00 | -0.61 |
5103 | 2020-07-14 | 39.71 | 0.60 | 1.53 | 0 | 39.71 | 39.71 | 39.71 | 0.00 | 0.00 | 2.97 |
5102 | 2020-07-13 | 39.11 | 0.30 | -0.76 | 0 | 39.11 | 39.11 | 39.11 | 0.00 | 0.00 | 1.53 |
5101 | 2020-07-10 | 39.41 | 0.81 | 2.10 | 0 | 39.41 | 39.41 | 39.41 | 0.00 | 0.00 | -0.76 |
5100 | 2020-07-09 | 38.60 | 0.71 | -1.81 | 0 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 | 2.10 |
5099 | 2020-07-08 | 39.31 | 0.10 | 0.26 | 0 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00 | -1.81 |
5098 | 2020-07-07 | 39.21 | 0.84 | -2.10 | 0 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00 | 0.26 |
5097 | 2020-07-06 | 40.05 | 0.41 | 1.03 | 0 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | -2.10 |
5096 | 2020-07-02 | 39.64 | 0.27 | 0.69 | 0 | 39.64 | 39.64 | 39.64 | 0.00 | 0.00 | 1.03 |
5095 | 2020-07-01 | 39.37 | 0.42 | -1.06 | 0 | 39.37 | 39.37 | 39.37 | 0.00 | 0.00 | 0.69 |
5094 | 2020-06-30 | 39.79 | 0.58 | 1.48 | 0 | 39.79 | 39.79 | 39.79 | 0.00 | 0.00 | -1.06 |
5093 | 2020-06-29 | 39.21 | 1.12 | 2.94 | 0 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00 | 1.48 |
5092 | 2020-06-26 | 38.09 | 0.97 | -2.48 | 0 | 38.09 | 38.09 | 38.09 | 0.00 | 0.00 | 2.94 |
5091 | 2020-06-25 | 39.06 | 0.62 | 1.61 | 0 | 39.06 | 39.06 | 39.06 | 0.00 | 0.00 | -2.48 |
5090 | 2020-06-24 | 38.44 | 1.34 | -3.37 | 0 | 38.44 | 38.44 | 38.44 | 0.00 | 0.00 | 1.61 |
5089 | 2020-06-23 | 39.78 | 0.02 | 0.05 | 0 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 | -3.37 |
5088 | 2020-06-22 | 39.76 | 0.23 | 0.58 | 0 | 39.76 | 39.76 | 39.76 | 0.00 | 0.00 | 0.05 |
5087 | 2020-06-19 | 39.53 | 0.33 | -0.83 | 0 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00 | 0.58 |
5086 | 2020-06-18 | 39.86 | 0.02 | -0.05 | 0 | 39.86 | 39.86 | 39.86 | 0.00 | 0.00 | -0.83 |
5085 | 2020-06-17 | 39.88 | 0.71 | -1.75 | 0 | 39.88 | 39.88 | 39.88 | 0.00 | 0.00 | -0.05 |
5084 | 2020-06-16 | 40.59 | 0.89 | 2.24 | 0 | 40.59 | 40.59 | 40.59 | 0.00 | 0.00 | -1.75 |
5083 | 2020-06-15 | 39.70 | 0.70 | 1.79 | 0 | 39.70 | 39.70 | 39.70 | 0.00 | 0.00 | 2.24 |
5082 | 2020-06-12 | 39.00 | 0.85 | 2.23 | 0 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 | 1.79 |
5081 | 2020-06-11 | 38.15 | 2.95 | -7.18 | 0 | 38.15 | 38.15 | 38.15 | 0.00 | 0.00 | 2.23 |
5080 | 2020-06-10 | 41.10 | 1.27 | -3.00 | 0 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00 | -7.18 |
5079 | 2020-06-09 | 42.37 | 0.80 | -1.85 | 0 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00 | -3.00 |
5078 | 2020-06-08 | 43.17 | 0.93 | 2.20 | 0 | 43.17 | 43.17 | 43.17 | 0.00 | 0.00 | -1.85 |
5077 | 2020-06-05 | 42.24 | 1.67 | 4.12 | 0 | 42.24 | 42.24 | 42.24 | 0.00 | 0.00 | 2.20 |
5076 | 2020-06-04 | 40.57 | 0.32 | 0.80 | 0 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00 | 4.12 |
5075 | 2020-06-03 | 40.25 | 1.16 | 2.97 | 0 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 | 0.80 |
5074 | 2020-06-02 | 39.09 | 0.34 | 0.88 | 0 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00 | 2.97 |
5073 | 2020-06-01 | 38.75 | 0.27 | 0.70 | 0 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00 | 0.88 |
5072 | 2020-05-29 | 38.48 | 0.28 | -0.72 | 0 | 38.48 | 38.48 | 38.48 | 0.00 | 0.00 | 0.70 |
5071 | 2020-05-28 | 38.76 | 0.74 | -1.87 | 0 | 38.76 | 38.76 | 38.76 | 0.00 | 0.00 | -0.72 |
5070 | 2020-05-27 | 39.50 | 1.30 | 3.40 | 0 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00 | -1.87 |
5069 | 2020-05-26 | 38.20 | 1.28 | 3.47 | 0 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 | 3.40 |
5068 | 2020-05-22 | 36.92 | 0.03 | -0.08 | 0 | 36.92 | 36.92 | 36.92 | 0.00 | 0.00 | 3.47 |
5067 | 2020-05-21 | 36.95 | 0.01 | 0.03 | 0 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | -0.08 |
5066 | 2020-05-20 | 36.94 | 1.00 | 2.78 | 0 | 36.94 | 36.94 | 36.94 | 0.00 | 0.00 | 0.03 |
5065 | 2020-05-19 | 35.94 | 0.78 | -2.12 | 0 | 35.94 | 35.94 | 35.94 | 0.00 | 0.00 | 2.78 |
5064 | 2020-05-18 | 36.72 | 2.14 | 6.19 | 0 | 36.72 | 36.72 | 36.72 | 0.00 | 0.00 | -2.12 |
5063 | 2020-05-15 | 34.58 | 0.33 | 0.96 | 0 | 34.58 | 34.58 | 34.58 | 0.00 | 0.00 | 6.19 |
5062 | 2020-05-14 | 34.25 | 0.27 | 0.79 | 0 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00 | 0.96 |
5061 | 2020-05-13 | 33.98 | 1.20 | -3.41 | 0 | 33.98 | 33.98 | 33.98 | 0.00 | 0.00 | 0.79 |
5060 | 2020-05-12 | 35.18 | 1.23 | -3.38 | 0 | 35.18 | 35.18 | 35.18 | 0.00 | 0.00 | -3.41 |
5059 | 2020-05-11 | 36.41 | 0.41 | -1.11 | 0 | 36.41 | 36.41 | 36.41 | 0.00 | 0.00 | -3.38 |
5058 | 2020-05-08 | 36.82 | 1.21 | 3.40 | 0 | 36.82 | 36.82 | 36.82 | 0.00 | 0.00 | -1.11 |
5057 | 2020-05-07 | 35.61 | 0.65 | 1.86 | 0 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00 | 3.40 |
5056 | 2020-05-06 | 34.96 | 0.56 | -1.58 | 0 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 | 1.86 |
5055 | 2020-05-05 | 35.52 | 0.03 | 0.08 | 0 | 35.52 | 35.52 | 35.52 | 0.00 | 0.00 | -1.58 |
5054 | 2020-05-04 | 35.49 | 0.09 | -0.25 | 0 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | 0.08 |
5053 | 2020-05-01 | 35.58 | 1.29 | -3.50 | 0 | 35.58 | 35.58 | 35.58 | 0.00 | 0.00 | -0.25 |
5052 | 2020-04-30 | 36.87 | 1.21 | -3.18 | 0 | 36.87 | 36.87 | 36.87 | 0.00 | 0.00 | -3.50 |
5051 | 2020-04-29 | 38.08 | 1.80 | 4.96 | 0 | 38.08 | 38.08 | 38.08 | 0.00 | 0.00 | -3.18 |
5050 | 2020-04-28 | 36.28 | 0.56 | 1.57 | 0 | 36.28 | 36.28 | 36.28 | 0.00 | 0.00 | 4.96 |
5049 | 2020-04-27 | 35.72 | 1.34 | 3.90 | 0 | 35.72 | 35.72 | 35.72 | 0.00 | 0.00 | 1.57 |
5048 | 2020-04-24 | 34.38 | 0.38 | 1.12 | 0 | 34.38 | 34.38 | 34.38 | 0.00 | 0.00 | 3.90 |
5047 | 2020-04-23 | 34.00 | 0.40 | 1.19 | 0 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 1.12 |
5046 | 2020-04-22 | 33.60 | 0.46 | 1.39 | 0 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 | 1.19 |
5045 | 2020-04-21 | 33.14 | 0.73 | -2.16 | 0 | 33.14 | 33.14 | 33.14 | 0.00 | 0.00 | 1.39 |
5044 | 2020-04-20 | 33.87 | 0.75 | -2.17 | 0 | 33.87 | 33.87 | 33.87 | 0.00 | 0.00 | -2.16 |
5043 | 2020-04-17 | 34.62 | 1.41 | 4.25 | 0 | 34.62 | 34.62 | 34.62 | 0.00 | 0.00 | -2.17 |
5042 | 2020-04-16 | 33.21 | 0.16 | -0.48 | 0 | 33.21 | 33.21 | 33.21 | 0.00 | 0.00 | 4.25 |
5041 | 2020-04-15 | 33.37 | 1.59 | -4.55 | 0 | 33.37 | 33.37 | 33.37 | 0.00 | 0.00 | -0.48 |
5040 | 2020-04-14 | 34.96 | 0.56 | 1.63 | 0 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 | -4.55 |
5039 | 2020-04-13 | 34.40 | 1.18 | -3.32 | 0 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 | 1.63 |
5038 | 2020-04-09 | 35.58 | 1.58 | 4.65 | 0 | 35.58 | 35.58 | 35.58 | 0.00 | 0.00 | -3.32 |
5037 | 2020-04-08 | 34.00 | 1.38 | 4.23 | 0 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 4.65 |
5036 | 2020-04-07 | 32.62 | 0.20 | 0.62 | 0 | 32.62 | 32.62 | 32.62 | 0.00 | 0.00 | 4.23 |
5035 | 2020-04-06 | 32.42 | 2.11 | 6.96 | 0 | 32.42 | 32.42 | 32.42 | 0.00 | 0.00 | 0.62 |
5034 | 2020-04-03 | 30.31 | 0.97 | -3.10 | 0 | 30.31 | 30.31 | 30.31 | 0.00 | 0.00 | 6.96 |
5033 | 2020-04-02 | 31.28 | 0.46 | 1.49 | 0 | 31.28 | 31.28 | 31.28 | 0.00 | 0.00 | -3.10 |
5032 | 2020-04-01 | 30.82 | 2.07 | -6.29 | 0 | 30.82 | 30.82 | 30.82 | 0.00 | 0.00 | 1.49 |
5031 | 2020-03-31 | 32.89 | 0.06 | -0.18 | 0 | 32.89 | 32.89 | 32.89 | 0.00 | 0.00 | -6.29 |
5030 | 2020-03-30 | 32.95 | 0.77 | 2.39 | 0 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00 | -0.18 |
5029 | 2020-03-27 | 32.18 | 1.13 | -3.39 | 0 | 32.18 | 32.18 | 32.18 | 0.00 | 0.00 | 2.39 |
5028 | 2020-03-26 | 33.31 | 2.02 | 6.46 | 0 | 33.31 | 33.31 | 33.31 | 0.00 | 0.00 | -3.39 |
5027 | 2020-03-25 | 31.29 | 0.44 | 1.43 | 0 | 31.29 | 31.29 | 31.29 | 0.00 | 0.00 | 6.46 |
5026 | 2020-03-24 | 30.85 | 2.33 | 8.17 | 0 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 | 1.43 |
5025 | 2020-03-23 | 28.52 | 0.64 | -2.19 | 0 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00 | 8.17 |
5024 | 2020-03-20 | 29.16 | 1.59 | -5.17 | 0 | 29.16 | 29.16 | 29.16 | 0.00 | 0.00 | -2.19 |
5023 | 2020-03-19 | 30.75 | 1.40 | 4.77 | 0 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | -5.17 |
5022 | 2020-03-18 | 29.35 | 3.27 | -10.02 | 0 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00 | 4.77 |
5021 | 2020-03-17 | 32.62 | 2.05 | 6.71 | 0 | 32.62 | 32.62 | 32.62 | 0.00 | 0.00 | -10.02 |
5020 | 2020-03-16 | 30.57 | 4.46 | -12.73 | 0 | 30.57 | 30.57 | 30.57 | 0.00 | 0.00 | 6.71 |
5019 | 2020-03-13 | 35.03 | 2.48 | 7.62 | 0 | 35.03 | 35.03 | 35.03 | 0.00 | 0.00 | -12.73 |
5018 | 2020-03-12 | 32.55 | 3.90 | -10.70 | 0 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 7.62 |
5017 | 2020-03-11 | 36.45 | 2.11 | -5.47 | 0 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00 | -10.70 |
5016 | 2020-03-10 | 38.56 | 0.96 | 2.55 | 0 | 38.56 | 38.56 | 38.56 | 0.00 | 0.00 | -5.47 |
5015 | 2020-03-09 | 37.60 | 3.86 | -9.31 | 0 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 | 2.55 |
5014 | 2020-03-06 | 41.46 | 0.74 | -1.75 | 0 | 41.46 | 41.46 | 41.46 | 0.00 | 0.00 | -9.31 |
5013 | 2020-03-05 | 42.20 | 1.40 | -3.21 | 0 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 | -1.75 |
5012 | 2020-03-04 | 43.60 | 1.15 | 2.71 | 0 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 | -3.21 |
5011 | 2020-03-03 | 42.45 | 0.92 | -2.12 | 0 | 42.45 | 42.45 | 42.45 | 0.00 | 0.00 | 2.71 |
5010 | 2020-03-02 | 43.37 | 1.19 | 2.82 | 0 | 43.37 | 43.37 | 43.37 | 0.00 | 0.00 | -2.12 |
5009 | 2020-02-28 | 42.18 | 0.81 | -1.88 | 0 | 42.18 | 42.18 | 42.18 | 0.00 | 0.00 | 2.82 |
5008 | 2020-02-27 | 42.99 | 1.48 | -3.33 | 0 | 42.99 | 42.99 | 42.99 | 0.00 | 0.00 | -1.88 |
5007 | 2020-02-26 | 44.47 | 0.43 | -0.96 | 0 | 44.47 | 44.47 | 44.47 | 0.00 | 0.00 | -3.33 |
5006 | 2020-02-25 | 44.90 | 1.44 | -3.11 | 0 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 | -0.96 |
5005 | 2020-02-24 | 46.34 | 1.28 | -2.69 | 0 | 46.34 | 46.34 | 46.34 | 0.00 | 0.00 | -3.11 |
5004 | 2020-02-21 | 47.62 | 0.40 | -0.83 | 0 | 47.62 | 47.62 | 47.62 | 0.00 | 0.00 | -2.69 |
5003 | 2020-02-20 | 48.02 | 0.06 | 0.13 | 0 | 48.02 | 48.02 | 48.02 | 0.00 | 0.00 | -0.83 |
5002 | 2020-02-19 | 47.96 | 0.15 | 0.31 | 0 | 47.96 | 47.96 | 47.96 | 0.00 | 0.00 | 0.13 |
5001 | 2020-02-18 | 47.81 | 0.22 | -0.46 | 0 | 47.81 | 47.81 | 47.81 | 0.00 | 0.00 | 0.31 |
5000 | 2020-02-14 | 48.03 | 0.05 | -0.10 | 0 | 48.03 | 48.03 | 48.03 | 0.00 | 0.00 | -0.46 |
4999 | 2020-02-13 | 48.08 | 0.20 | 0.42 | 0 | 48.08 | 48.08 | 48.08 | 0.00 | 0.00 | -0.10 |
4998 | 2020-02-12 | 47.88 | 0.29 | 0.61 | 0 | 47.88 | 47.88 | 47.88 | 0.00 | 0.00 | 0.42 |
4997 | 2020-02-11 | 47.59 | 0.22 | 0.46 | 0 | 47.59 | 47.59 | 47.59 | 0.00 | 0.00 | 0.61 |
4996 | 2020-02-10 | 47.37 | 0.18 | 0.38 | 0 | 47.37 | 47.37 | 47.37 | 0.00 | 0.00 | 0.46 |
4995 | 2020-02-07 | 47.19 | 0.42 | -0.88 | 0 | 47.19 | 47.19 | 47.19 | 0.00 | 0.00 | 0.38 |
4994 | 2020-02-06 | 47.61 | 0.20 | -0.42 | 0 | 47.61 | 47.61 | 47.61 | 0.00 | 0.00 | -0.88 |
4993 | 2020-02-05 | 47.81 | 0.67 | 1.42 | 0 | 47.81 | 47.81 | 47.81 | 0.00 | 0.00 | -0.42 |
4992 | 2020-02-04 | 47.14 | 0.48 | 1.03 | 0 | 47.14 | 47.14 | 47.14 | 0.00 | 0.00 | 1.42 |
4991 | 2020-02-03 | 46.66 | 0.40 | 0.86 | 0 | 46.66 | 46.66 | 46.66 | 0.00 | 0.00 | 1.03 |
4990 | 2020-01-31 | 46.26 | 0.94 | -1.99 | 0 | 46.26 | 46.26 | 46.26 | 0.00 | 0.00 | 0.86 |
4989 | 2020-01-30 | 47.20 | 0.05 | 0.11 | 0 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 | -1.99 |
4988 | 2020-01-29 | 47.15 | 0.29 | -0.61 | 0 | 47.15 | 47.15 | 47.15 | 0.00 | 0.00 | 0.11 |
4987 | 2020-01-28 | 47.44 | 0.24 | 0.51 | 0 | 47.44 | 47.44 | 47.44 | 0.00 | 0.00 | -0.61 |
4986 | 2020-01-27 | 47.20 | 0.45 | -0.94 | 0 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 | 0.51 |
4985 | 2020-01-24 | 47.65 | 0.52 | -1.08 | 0 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00 | -0.94 |
4984 | 2020-01-23 | 48.17 | 0.14 | 0.29 | 0 | 48.17 | 48.17 | 48.17 | 0.00 | 0.00 | -1.08 |
4983 | 2020-01-22 | 48.03 | 0.00 | 0.00 | 0 | 48.03 | 48.03 | 48.03 | 0.00 | 0.00 | 0.29 |
4982 | 2020-01-21 | 48.03 | 0.31 | -0.64 | 0 | 48.03 | 48.03 | 48.03 | 0.00 | 0.00 | 0.00 |
4981 | 2020-01-17 | 48.34 | 0.00 | 0.00 | 0 | 48.34 | 48.34 | 48.34 | 0.00 | 0.00 | -0.64 |
4980 | 2020-01-16 | 48.34 | 0.52 | 1.09 | 0 | 48.34 | 48.34 | 48.34 | 0.00 | 0.00 | 0.00 |
4979 | 2020-01-15 | 47.82 | 0.02 | 0.04 | 0 | 47.82 | 47.82 | 47.82 | 0.00 | 0.00 | 1.09 |
4978 | 2020-01-14 | 47.80 | 0.00 | 0.00 | 0 | 47.80 | 47.80 | 47.80 | 0.00 | 0.00 | 0.04 |
4977 | 2020-01-13 | 47.80 | 0.37 | 0.78 | 0 | 47.80 | 47.80 | 47.80 | 0.00 | 0.00 | 0.00 |
4976 | 2020-01-10 | 47.43 | 0.21 | -0.44 | 0 | 47.43 | 47.43 | 47.43 | 0.00 | 0.00 | 0.78 |
4975 | 2020-01-09 | 47.64 | 0.04 | 0.08 | 0 | 47.64 | 47.64 | 47.64 | 0.00 | 0.00 | -0.44 |
4974 | 2020-01-08 | 47.60 | 0.05 | 0.11 | 0 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00 | 0.08 |
4973 | 2020-01-07 | 47.55 | 0.21 | -0.44 | 0 | 47.55 | 47.55 | 47.55 | 0.00 | 0.00 | 0.11 |
4972 | 2020-01-06 | 47.76 | 0.00 | 0.00 | 0 | 47.76 | 47.76 | 47.76 | 0.00 | 0.00 | -0.44 |
4971 | 2020-01-03 | 47.76 | 0.02 | 0.04 | 0 | 47.76 | 47.76 | 47.76 | 0.00 | 0.00 | 0.00 |
4970 | 2020-01-02 | 47.74 | 0.06 | -0.13 | 0 | 47.74 | 47.74 | 47.74 | 0.00 | 0.00 | 0.04 |
4969 | 2019-12-31 | 47.80 | 0.14 | 0.29 | 0 | 47.80 | 47.80 | 47.80 | 0.00 | 0.00 | -0.13 |
4968 | 2019-12-30 | 47.66 | 0.05 | -0.10 | 0 | 47.66 | 47.66 | 47.66 | 0.00 | 0.00 | 0.29 |
4967 | 2019-12-27 | 47.71 | 0.17 | -0.36 | 0 | 47.71 | 47.71 | 47.71 | 0.00 | 0.00 | -0.10 |
4966 | 2019-12-26 | 47.88 | 0.03 | 0.06 | 0 | 47.88 | 47.88 | 47.88 | 0.00 | 0.00 | -0.36 |
4965 | 2019-12-24 | 47.85 | 0.04 | 0.08 | 0 | 47.85 | 47.85 | 47.85 | 0.00 | 0.00 | 0.06 |
4964 | 2019-12-23 | 47.81 | 0.08 | -0.17 | 0 | 47.81 | 47.81 | 47.81 | 0.00 | 0.00 | 0.08 |
4963 | 2019-12-20 | 47.89 | 0.14 | 0.29 | 0 | 47.89 | 47.89 | 47.89 | 0.00 | 0.00 | -0.17 |
4962 | 2019-12-19 | 47.75 | 0.11 | 0.23 | 0 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 | 0.29 |
4961 | 2019-12-18 | 47.64 | 0.10 | 0.21 | 0 | 47.64 | 47.64 | 47.64 | 0.00 | 0.00 | 0.23 |
4960 | 2019-12-17 | 47.54 | 0.25 | 0.53 | 0 | 47.54 | 47.54 | 47.54 | 0.00 | 0.00 | 0.21 |
4959 | 2019-12-16 | 47.29 | 0.26 | 0.55 | 0 | 47.29 | 47.29 | 47.29 | 0.00 | 0.00 | 0.53 |
4958 | 2019-12-13 | 47.03 | 2.21 | -4.49 | 0 | 47.03 | 47.03 | 47.03 | 0.00 | 0.00 | 0.55 |
4957 | 2019-12-12 | 49.24 | 0.39 | 0.80 | 0 | 49.24 | 49.24 | 49.24 | 0.00 | 0.00 | -4.49 |
4956 | 2019-12-11 | 48.85 | 0.06 | 0.12 | 0 | 48.85 | 48.85 | 48.85 | 0.00 | 0.00 | 0.80 |
4955 | 2019-12-10 | 48.79 | 0.04 | 0.08 | 0 | 48.79 | 48.79 | 48.79 | 0.00 | 0.00 | 0.12 |
4954 | 2019-12-09 | 48.75 | 0.16 | -0.33 | 0 | 48.75 | 48.75 | 48.75 | 0.00 | 0.00 | 0.08 |
4953 | 2019-12-06 | 48.91 | 0.48 | 0.99 | 0 | 48.91 | 48.91 | 48.91 | 0.00 | 0.00 | -0.33 |
4952 | 2019-12-05 | 48.43 | 0.17 | 0.35 | 0 | 48.43 | 48.43 | 48.43 | 0.00 | 0.00 | 0.99 |
4951 | 2019-12-04 | 48.26 | 0.42 | 0.88 | 0 | 48.26 | 48.26 | 48.26 | 0.00 | 0.00 | 0.35 |
4950 | 2019-12-03 | 47.84 | 0.29 | -0.60 | 0 | 47.84 | 47.84 | 47.84 | 0.00 | 0.00 | 0.88 |
4949 | 2019-12-02 | 48.13 | 0.39 | -0.80 | 0 | 48.13 | 48.13 | 48.13 | 0.00 | 0.00 | -0.60 |
4948 | 2019-11-29 | 48.52 | 0.29 | -0.59 | 0 | 48.52 | 48.52 | 48.52 | 0.00 | 0.00 | -0.80 |
4947 | 2019-11-27 | 48.81 | 0.23 | 0.47 | 0 | 48.81 | 48.81 | 48.81 | 0.00 | 0.00 | -0.59 |
4946 | 2019-11-26 | 48.58 | 0.07 | 0.14 | 0 | 48.58 | 48.58 | 48.58 | 0.00 | 0.00 | 0.47 |
4945 | 2019-11-25 | 48.51 | 0.72 | 1.51 | 0 | 48.51 | 48.51 | 48.51 | 0.00 | 0.00 | 0.14 |
4944 | 2019-11-22 | 47.79 | 0.13 | 0.27 | 0 | 47.79 | 47.79 | 47.79 | 0.00 | 0.00 | 1.51 |
4943 | 2019-11-21 | 47.66 | 0.30 | -0.63 | 0 | 47.66 | 47.66 | 47.66 | 0.00 | 0.00 | 0.27 |
4942 | 2019-11-20 | 47.96 | 0.12 | -0.25 | 0 | 47.96 | 47.96 | 47.96 | 0.00 | 0.00 | -0.63 |
4941 | 2019-11-19 | 48.08 | 0.16 | 0.33 | 0 | 48.08 | 48.08 | 48.08 | 0.00 | 0.00 | -0.25 |
4940 | 2019-11-18 | 47.92 | 0.15 | -0.31 | 0 | 47.92 | 47.92 | 47.92 | 0.00 | 0.00 | 0.33 |
4939 | 2019-11-15 | 48.07 | 0.15 | 0.31 | 0 | 48.07 | 48.07 | 48.07 | 0.00 | 0.00 | -0.31 |
4938 | 2019-11-14 | 47.92 | 0.07 | 0.15 | 0 | 47.92 | 47.92 | 47.92 | 0.00 | 0.00 | 0.31 |
4937 | 2019-11-13 | 47.85 | 0.22 | -0.46 | 0 | 47.85 | 47.85 | 47.85 | 0.00 | 0.00 | 0.15 |
4936 | 2019-11-12 | 48.07 | 0.00 | 0.00 | 0 | 48.07 | 48.07 | 48.07 | 0.00 | 0.00 | -0.46 |
4935 | 2019-11-11 | 48.07 | 0.06 | -0.12 | 0 | 48.07 | 48.07 | 48.07 | 0.00 | 0.00 | 0.00 |
4934 | 2019-11-08 | 48.13 | 0.03 | 0.06 | 0 | 48.13 | 48.13 | 48.13 | 0.00 | 0.00 | -0.12 |
4933 | 2019-11-07 | 48.10 | 0.13 | 0.27 | 0 | 48.10 | 48.10 | 48.10 | 0.00 | 0.00 | 0.06 |
4932 | 2019-11-06 | 47.97 | 0.28 | -0.58 | 0 | 47.97 | 47.97 | 47.97 | 0.00 | 0.00 | 0.27 |
4931 | 2019-11-05 | 48.25 | 0.05 | -0.10 | 0 | 48.25 | 48.25 | 48.25 | 0.00 | 0.00 | -0.58 |
4930 | 2019-11-04 | 48.30 | 0.26 | 0.54 | 0 | 48.30 | 48.30 | 48.30 | 0.00 | 0.00 | -0.10 |
4929 | 2019-11-01 | 48.04 | 0.65 | 1.37 | 0 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00 | 0.54 |
4928 | 2019-10-31 | 47.39 | 0.29 | -0.61 | 0 | 47.39 | 47.39 | 47.39 | 0.00 | 0.00 | 1.37 |
4927 | 2019-10-30 | 47.68 | 0.10 | -0.21 | 0 | 47.68 | 47.68 | 47.68 | 0.00 | 0.00 | -0.61 |
4926 | 2019-10-29 | 47.78 | 0.24 | 0.50 | 0 | 47.78 | 47.78 | 47.78 | 0.00 | 0.00 | -0.21 |
4925 | 2019-10-28 | 47.54 | 0.32 | 0.68 | 0 | 47.54 | 47.54 | 47.54 | 0.00 | 0.00 | 0.50 |
4924 | 2019-10-25 | 47.22 | 0.13 | 0.28 | 0 | 47.22 | 47.22 | 47.22 | 0.00 | 0.00 | 0.68 |
4923 | 2019-10-24 | 47.09 | 0.11 | -0.23 | 0 | 47.09 | 47.09 | 47.09 | 0.00 | 0.00 | 0.28 |
4922 | 2019-10-23 | 47.20 | 0.01 | -0.02 | 0 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 | -0.23 |
4921 | 2019-10-22 | 47.21 | 0.00 | 0.00 | 0 | 47.21 | 47.21 | 47.21 | 0.00 | 0.00 | -0.02 |
4920 | 2019-10-21 | 47.21 | 0.32 | 0.68 | 0 | 47.21 | 47.21 | 47.21 | 0.00 | 0.00 | 0.00 |
4919 | 2019-10-18 | 46.89 | 0.01 | -0.02 | 0 | 46.89 | 46.89 | 46.89 | 0.00 | 0.00 | 0.68 |
4918 | 2019-10-17 | 46.90 | 0.37 | 0.80 | 0 | 46.90 | 46.90 | 46.90 | 0.00 | 0.00 | -0.02 |
4917 | 2019-10-16 | 46.53 | 0.07 | 0.15 | 0 | 46.53 | 46.53 | 46.53 | 0.00 | 0.00 | 0.80 |
4916 | 2019-10-15 | 46.46 | 0.29 | 0.63 | 0 | 46.46 | 46.46 | 46.46 | 0.00 | 0.00 | 0.15 |
4915 | 2019-10-14 | 46.17 | 0.19 | -0.41 | 0 | 46.17 | 46.17 | 46.17 | 0.00 | 0.00 | 0.63 |
4914 | 2019-10-11 | 46.36 | 0.67 | 1.47 | 0 | 46.36 | 46.36 | 46.36 | 0.00 | 0.00 | -0.41 |
4913 | 2019-10-10 | 45.69 | 0.17 | 0.37 | 0 | 45.69 | 45.69 | 45.69 | 0.00 | 0.00 | 1.47 |
4912 | 2019-10-09 | 45.52 | 0.22 | 0.49 | 0 | 45.52 | 45.52 | 45.52 | 0.00 | 0.00 | 0.37 |
4911 | 2019-10-08 | 45.30 | 0.72 | -1.56 | 0 | 45.30 | 45.30 | 45.30 | 0.00 | 0.00 | 0.49 |
4910 | 2019-10-07 | 46.02 | 0.11 | -0.24 | 0 | 46.02 | 46.02 | 46.02 | 0.00 | 0.00 | -1.56 |
4909 | 2019-10-04 | 46.13 | 0.36 | 0.79 | 0 | 46.13 | 46.13 | 46.13 | 0.00 | 0.00 | -0.24 |
4908 | 2019-10-03 | 45.77 | 0.09 | 0.20 | 0 | 45.77 | 45.77 | 45.77 | 0.00 | 0.00 | 0.79 |
4907 | 2019-10-02 | 45.68 | 0.43 | -0.93 | 0 | 45.68 | 45.68 | 45.68 | 0.00 | 0.00 | 0.20 |
4906 | 2019-10-01 | 46.11 | 0.77 | -1.64 | 0 | 46.11 | 46.11 | 46.11 | 0.00 | 0.00 | -0.93 |
4905 | 2019-09-30 | 46.88 | 0.09 | 0.19 | 0 | 46.88 | 46.88 | 46.88 | 0.00 | 0.00 | -1.64 |
4904 | 2019-09-27 | 46.79 | 0.20 | -0.43 | 0 | 46.79 | 46.79 | 46.79 | 0.00 | 0.00 | 0.19 |
4903 | 2019-09-26 | 46.99 | 0.38 | -0.80 | 0 | 46.99 | 46.99 | 46.99 | 0.00 | 0.00 | -0.43 |
4902 | 2019-09-25 | 47.37 | 0.50 | 1.07 | 0 | 47.37 | 47.37 | 47.37 | 0.00 | 0.00 | -0.80 |
4901 | 2019-09-24 | 46.87 | 0.51 | -1.08 | 0 | 46.87 | 46.87 | 46.87 | 0.00 | 0.00 | 1.07 |
4900 | 2019-09-23 | 47.38 | 0.02 | -0.04 | 0 | 47.38 | 47.38 | 47.38 | 0.00 | 0.00 | -1.08 |
4899 | 2019-09-20 | 47.40 | 0.05 | -0.11 | 0 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00 | -0.04 |
4898 | 2019-09-19 | 47.45 | 0.16 | -0.34 | 0 | 47.45 | 47.45 | 47.45 | 0.00 | 0.00 | -0.11 |
4897 | 2019-09-18 | 47.61 | 0.10 | -0.21 | 0 | 47.61 | 47.61 | 47.61 | 0.00 | 0.00 | -0.34 |
4896 | 2019-09-17 | 47.71 | 0.17 | -0.36 | 0 | 47.71 | 47.71 | 47.71 | 0.00 | 0.00 | -0.21 |
4895 | 2019-09-16 | 47.88 | 0.18 | 0.38 | 0 | 47.88 | 47.88 | 47.88 | 0.00 | 0.00 | -0.36 |
4894 | 2019-09-13 | 47.70 | 0.16 | 0.34 | 0 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00 | 0.38 |
4893 | 2019-09-12 | 47.54 | 0.07 | 0.15 | 0 | 47.54 | 47.54 | 47.54 | 0.00 | 0.00 | 0.34 |
4892 | 2019-09-11 | 47.47 | 0.76 | 1.63 | 0 | 47.47 | 47.47 | 47.47 | 0.00 | 0.00 | 0.15 |
4891 | 2019-09-10 | 46.71 | 0.36 | 0.78 | 0 | 46.71 | 46.71 | 46.71 | 0.00 | 0.00 | 1.63 |
4890 | 2019-09-09 | 46.35 | 0.51 | 1.11 | 0 | 46.35 | 46.35 | 46.35 | 0.00 | 0.00 | 0.78 |
4889 | 2019-09-06 | 45.84 | 0.15 | -0.33 | 0 | 45.84 | 45.84 | 45.84 | 0.00 | 0.00 | 1.11 |
4888 | 2019-09-05 | 45.99 | 0.66 | 1.46 | 0 | 45.99 | 45.99 | 45.99 | 0.00 | 0.00 | -0.33 |
4887 | 2019-09-04 | 45.33 | 0.36 | 0.80 | 0 | 45.33 | 45.33 | 45.33 | 0.00 | 0.00 | 1.46 |
4886 | 2019-09-03 | 44.97 | 0.50 | -1.10 | 0 | 44.97 | 44.97 | 44.97 | 0.00 | 0.00 | 0.80 |
4885 | 2019-08-30 | 45.47 | 0.01 | -0.02 | 0 | 45.47 | 45.47 | 45.47 | 0.00 | 0.00 | -1.10 |
4884 | 2019-08-29 | 45.48 | 0.72 | 1.61 | 0 | 45.48 | 45.48 | 45.48 | 0.00 | 0.00 | -0.02 |
4883 | 2019-08-28 | 44.76 | 0.46 | 1.04 | 0 | 44.76 | 44.76 | 44.76 | 0.00 | 0.00 | 1.61 |
4882 | 2019-08-27 | 44.30 | 0.45 | -1.01 | 0 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00 | 1.04 |
4881 | 2019-08-26 | 44.75 | 0.37 | 0.83 | 0 | 44.75 | 44.75 | 44.75 | 0.00 | 0.00 | -1.01 |
4880 | 2019-08-23 | 44.38 | 1.27 | -2.78 | 0 | 44.38 | 44.38 | 44.38 | 0.00 | 0.00 | 0.83 |
4879 | 2019-08-22 | 45.65 | 0.04 | -0.09 | 0 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00 | -2.78 |
4878 | 2019-08-21 | 45.69 | 0.31 | 0.68 | 0 | 45.69 | 45.69 | 45.69 | 0.00 | 0.00 | -0.09 |
4877 | 2019-08-20 | 45.38 | 0.30 | -0.66 | 0 | 45.38 | 45.38 | 45.38 | 0.00 | 0.00 | 0.68 |
4876 | 2019-08-19 | 45.68 | 0.38 | 0.84 | 0 | 45.68 | 45.68 | 45.68 | 0.00 | 0.00 | -0.66 |
4875 | 2019-08-16 | 45.30 | 0.87 | 1.96 | 0 | 45.30 | 45.30 | 45.30 | 0.00 | 0.00 | 0.84 |
4874 | 2019-08-15 | 44.43 | 0.05 | -0.11 | 0 | 44.43 | 44.43 | 44.43 | 0.00 | 0.00 | 1.96 |
4873 | 2019-08-14 | 44.48 | 1.09 | -2.39 | 0 | 44.48 | 44.48 | 44.48 | 0.00 | 0.00 | -0.11 |
4872 | 2019-08-13 | 45.57 | 0.43 | 0.95 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | -2.39 |
4871 | 2019-08-12 | 45.14 | 0.49 | -1.07 | 0 | 45.14 | 45.14 | 45.14 | 0.00 | 0.00 | 0.95 |
4870 | 2019-08-09 | 45.63 | 0.46 | -1.00 | 0 | 45.63 | 45.63 | 45.63 | 0.00 | 0.00 | -1.07 |
4869 | 2019-08-08 | 46.09 | 0.78 | 1.72 | 0 | 46.09 | 46.09 | 46.09 | 0.00 | 0.00 | -1.00 |
4868 | 2019-08-07 | 45.31 | 0.13 | -0.29 | 0 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00 | 1.72 |
4867 | 2019-08-06 | 45.44 | 0.42 | 0.93 | 0 | 45.44 | 45.44 | 45.44 | 0.00 | 0.00 | -0.29 |
4866 | 2019-08-05 | 45.02 | 1.16 | -2.51 | 0 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.93 |
4865 | 2019-08-02 | 46.18 | 0.39 | -0.84 | 0 | 46.18 | 46.18 | 46.18 | 0.00 | 0.00 | -2.51 |
4864 | 2019-08-01 | 46.57 | 0.82 | -1.73 | 0 | 46.57 | 46.57 | 46.57 | 0.00 | 0.00 | -0.84 |
4863 | 2019-07-31 | 47.39 | 0.43 | -0.90 | 0 | 47.39 | 47.39 | 47.39 | 0.00 | 0.00 | -1.73 |
4862 | 2019-07-30 | 47.82 | 0.35 | 0.74 | 0 | 47.82 | 47.82 | 47.82 | 0.00 | 0.00 | -0.90 |
4861 | 2019-07-29 | 47.47 | 0.22 | -0.46 | 0 | 47.47 | 47.47 | 47.47 | 0.00 | 0.00 | 0.74 |
4860 | 2019-07-26 | 47.69 | 0.44 | 0.93 | 0 | 47.69 | 47.69 | 47.69 | 0.00 | 0.00 | -0.46 |
4859 | 2019-07-25 | 47.25 | 0.29 | -0.61 | 0 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00 | 0.93 |
4858 | 2019-07-24 | 47.54 | 0.75 | 1.60 | 0 | 47.54 | 47.54 | 47.54 | 0.00 | 0.00 | -0.61 |
4857 | 2019-07-23 | 46.79 | 0.34 | 0.73 | 0 | 46.79 | 46.79 | 46.79 | 0.00 | 0.00 | 1.60 |
4856 | 2019-07-22 | 46.45 | 0.11 | -0.24 | 0 | 46.45 | 46.45 | 46.45 | 0.00 | 0.00 | 0.73 |
4855 | 2019-07-19 | 46.56 | 0.09 | -0.19 | 0 | 46.56 | 46.56 | 46.56 | 0.00 | 0.00 | -0.24 |
4854 | 2019-07-18 | 46.65 | 0.16 | 0.34 | 0 | 46.65 | 46.65 | 46.65 | 0.00 | 0.00 | -0.19 |
4853 | 2019-07-17 | 46.49 | 0.29 | -0.62 | 0 | 46.49 | 46.49 | 46.49 | 0.00 | 0.00 | 0.34 |
4852 | 2019-07-16 | 46.78 | 0.04 | -0.09 | 0 | 46.78 | 46.78 | 46.78 | 0.00 | 0.00 | -0.62 |
4851 | 2019-07-15 | 46.82 | 0.31 | -0.66 | 0 | 46.82 | 46.82 | 46.82 | 0.00 | 0.00 | -0.09 |
4850 | 2019-07-12 | 47.13 | 0.35 | 0.75 | 0 | 47.13 | 47.13 | 47.13 | 0.00 | 0.00 | -0.66 |
4849 | 2019-07-11 | 46.78 | 0.15 | -0.32 | 0 | 46.78 | 46.78 | 46.78 | 0.00 | 0.00 | 0.75 |
4848 | 2019-07-10 | 46.93 | 0.10 | 0.21 | 0 | 46.93 | 46.93 | 46.93 | 0.00 | 0.00 | -0.32 |
4847 | 2019-07-09 | 46.83 | 0.08 | -0.17 | 0 | 46.83 | 46.83 | 46.83 | 0.00 | 0.00 | 0.21 |
4846 | 2019-07-08 | 46.91 | 0.39 | -0.82 | 0 | 46.91 | 46.91 | 46.91 | 0.00 | 0.00 | -0.17 |
4845 | 2019-07-05 | 47.30 | 0.17 | 0.36 | 0 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 | -0.82 |
4844 | 2019-07-03 | 47.13 | 0.31 | 0.66 | 0 | 47.13 | 47.13 | 47.13 | 0.00 | 0.00 | 0.36 |
4843 | 2019-07-02 | 46.82 | 0.15 | -0.32 | 0 | 46.82 | 46.82 | 46.82 | 0.00 | 0.00 | 0.66 |
4842 | 2019-07-01 | 46.97 | 0.18 | 0.38 | 0 | 46.97 | 46.97 | 46.97 | 0.00 | 0.00 | -0.32 |
4841 | 2019-06-28 | 46.79 | 0.54 | 1.17 | 0 | 46.79 | 46.79 | 46.79 | 0.00 | 0.00 | 0.38 |
4840 | 2019-06-27 | 46.25 | 0.68 | 1.49 | 0 | 46.25 | 46.25 | 46.25 | 0.00 | 0.00 | 1.17 |
4839 | 2019-06-26 | 45.57 | 0.12 | -0.26 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | 1.49 |
4838 | 2019-06-25 | 45.69 | 0.10 | -0.22 | 0 | 45.69 | 45.69 | 45.69 | 0.00 | 0.00 | -0.26 |
4837 | 2019-06-24 | 45.79 | 0.42 | -0.91 | 0 | 45.79 | 45.79 | 45.79 | 0.00 | 0.00 | -0.22 |
4836 | 2019-06-21 | 46.21 | 0.32 | -0.69 | 0 | 46.21 | 46.21 | 46.21 | 0.00 | 0.00 | -0.91 |
4835 | 2019-06-20 | 46.53 | 0.29 | 0.63 | 0 | 46.53 | 46.53 | 46.53 | 0.00 | 0.00 | -0.69 |
4834 | 2019-06-19 | 46.24 | 0.18 | 0.39 | 0 | 46.24 | 46.24 | 46.24 | 0.00 | 0.00 | 0.63 |
4833 | 2019-06-18 | 46.06 | 0.40 | 0.88 | 0 | 46.06 | 46.06 | 46.06 | 0.00 | 0.00 | 0.39 |
4832 | 2019-06-17 | 45.66 | 0.01 | -0.02 | 0 | 45.66 | 45.66 | 45.66 | 0.00 | 0.00 | 0.88 |
4831 | 2019-06-14 | 45.67 | 0.21 | -0.46 | 0 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00 | -0.02 |
4830 | 2019-06-13 | 45.88 | 0.39 | 0.86 | 0 | 45.88 | 45.88 | 45.88 | 0.00 | 0.00 | -0.46 |
4829 | 2019-06-12 | 45.49 | 0.01 | -0.02 | 0 | 45.49 | 45.49 | 45.49 | 0.00 | 0.00 | 0.86 |
4828 | 2019-06-11 | 45.50 | 0.06 | -0.13 | 0 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | -0.02 |
4827 | 2019-06-10 | 45.56 | 0.33 | 0.73 | 0 | 45.56 | 45.56 | 45.56 | 0.00 | 0.00 | -0.13 |
4826 | 2019-06-07 | 45.23 | 0.22 | 0.49 | 0 | 45.23 | 45.23 | 45.23 | 0.00 | 0.00 | 0.73 |
4825 | 2019-06-06 | 45.01 | 0.04 | -0.09 | 0 | 45.01 | 45.01 | 45.01 | 0.00 | 0.00 | 0.49 |
4824 | 2019-06-05 | 45.05 | 0.08 | 0.18 | 0 | 45.05 | 45.05 | 45.05 | 0.00 | 0.00 | -0.09 |
4823 | 2019-06-04 | 44.97 | 0.90 | 2.04 | 0 | 44.97 | 44.97 | 44.97 | 0.00 | 0.00 | 0.18 |
4822 | 2019-06-03 | 44.07 | 0.20 | 0.46 | 0 | 44.07 | 44.07 | 44.07 | 0.00 | 0.00 | 2.04 |
4821 | 2019-05-31 | 43.87 | 0.50 | -1.13 | 0 | 43.87 | 43.87 | 43.87 | 0.00 | 0.00 | 0.46 |
4820 | 2019-05-30 | 44.37 | 0.18 | -0.40 | 0 | 44.37 | 44.37 | 44.37 | 0.00 | 0.00 | -1.13 |
4819 | 2019-05-29 | 44.55 | 0.32 | -0.71 | 0 | 44.55 | 44.55 | 44.55 | 0.00 | 0.00 | -0.40 |
4818 | 2019-05-28 | 44.87 | 0.31 | -0.69 | 0 | 44.87 | 44.87 | 44.87 | 0.00 | 0.00 | -0.71 |
4817 | 2019-05-24 | 45.18 | 0.36 | 0.80 | 0 | 45.18 | 45.18 | 45.18 | 0.00 | 0.00 | -0.69 |
4816 | 2019-05-23 | 44.82 | 0.70 | -1.54 | 0 | 44.82 | 44.82 | 44.82 | 0.00 | 0.00 | 0.80 |
4815 | 2019-05-22 | 45.52 | 0.38 | -0.83 | 0 | 45.52 | 45.52 | 45.52 | 0.00 | 0.00 | -1.54 |
4814 | 2019-05-21 | 45.90 | 0.51 | 1.12 | 0 | 45.90 | 45.90 | 45.90 | 0.00 | 0.00 | -0.83 |
4813 | 2019-05-20 | 45.39 | 0.18 | -0.39 | 0 | 45.39 | 45.39 | 45.39 | 0.00 | 0.00 | 1.12 |
4812 | 2019-05-17 | 45.57 | 0.51 | -1.11 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | -0.39 |
4811 | 2019-05-16 | 46.08 | 0.22 | 0.48 | 0 | 46.08 | 46.08 | 46.08 | 0.00 | 0.00 | -1.11 |
4810 | 2019-05-15 | 45.86 | 0.06 | 0.13 | 0 | 45.86 | 45.86 | 45.86 | 0.00 | 0.00 | 0.48 |
4809 | 2019-05-14 | 45.80 | 0.40 | 0.88 | 0 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 | 0.13 |
4808 | 2019-05-13 | 45.40 | 1.15 | -2.47 | 0 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00 | 0.88 |
4807 | 2019-05-10 | 46.55 | 0.24 | 0.52 | 0 | 46.55 | 46.55 | 46.55 | 0.00 | 0.00 | -2.47 |
4806 | 2019-05-09 | 46.31 | 0.20 | -0.43 | 0 | 46.31 | 46.31 | 46.31 | 0.00 | 0.00 | 0.52 |
4805 | 2019-05-08 | 46.51 | 0.20 | -0.43 | 0 | 46.51 | 46.51 | 46.51 | 0.00 | 0.00 | -0.43 |
4804 | 2019-05-07 | 46.71 | 0.81 | -1.70 | 0 | 46.71 | 46.71 | 46.71 | 0.00 | 0.00 | -0.43 |
4803 | 2019-05-06 | 47.52 | 0.05 | -0.11 | 0 | 47.52 | 47.52 | 47.52 | 0.00 | 0.00 | -1.70 |
4802 | 2019-05-03 | 47.57 | 0.78 | 1.67 | 0 | 47.57 | 47.57 | 47.57 | 0.00 | 0.00 | -0.11 |
4801 | 2019-05-02 | 46.79 | 0.16 | 0.34 | 0 | 46.79 | 46.79 | 46.79 | 0.00 | 0.00 | 1.67 |
4800 | 2019-05-01 | 46.63 | 0.36 | -0.77 | 0 | 46.63 | 46.63 | 46.63 | 0.00 | 0.00 | 0.34 |
4799 | 2019-04-30 | 46.99 | 0.05 | -0.11 | 0 | 46.99 | 46.99 | 46.99 | 0.00 | 0.00 | -0.77 |
4798 | 2019-04-29 | 47.04 | 0.15 | 0.32 | 0 | 47.04 | 47.04 | 47.04 | 0.00 | 0.00 | -0.11 |
4797 | 2019-04-26 | 46.89 | 0.38 | 0.82 | 0 | 46.89 | 46.89 | 46.89 | 0.00 | 0.00 | 0.32 |
4796 | 2019-04-25 | 46.51 | 0.25 | -0.53 | 0 | 46.51 | 46.51 | 46.51 | 0.00 | 0.00 | 0.82 |
PASVX Investment Calculator
This calculator shows the potential of PASVX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASVX
Duration:
22 years 214 days
Trading days:
5,294
SELL
Value on 2022-10-26 close
5,065.83
Dividends (21)
44.74%
+2,266.59
Stock growth
55.26%
+1,799.23
NET: +4,065.83
Total ROI: +406.58% (5.07x)
Annualised: +7.45% (1.07x)
Dividends ROI: +226.66% (3.27x)
Dividend Yield: +5.38% (1.05x)
Stock price: 51.03
Duration: 22 years 214 days
Trading days: 5,294
SELL
Value on 2022-10-26 close
2,799.23
NET: +1,799.23
ROI: +179.92% (2.80x)
Annualised: +4.66% (1.05x)
Stock price: 51.03
Duration: 22 years 214 days
Trading days: 5,294
Click here to calculate the HIGHEST and LOWEST values of your investment.
PASVX Monthly statistics
This section shows monthly performance of PASVX stock.
There are 256 months displayed in the table below.
There are 256 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 51.03
| 51.03
| 51.03
| 51.03
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 57.63
| 52.88
| 57.63
| 52.88
| -8.24 | 0.00 | -8.24 |
2022 March | 21 | 57.96
| 54.78
| 56.01
| 57.09
| 1.93 | 3.48 | -2.20 |
2022 February | 20 | 57.90
| 54.90
| 57.29
| 57.29
| 0.00 | 1.06 | -4.17 |
2022 January | 1 | 56.80
| 56.80
| 56.80
| 56.80
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 56.02
| 51.88
| 51.88
| 55.30
| 6.59 | 7.98 | 0.00 |
2020 December | 22 | 52.87
| 50.01
| 50.01
| 52.64
| 5.26 | 5.72 | 0.00 |
2020 November | 20 | 50.98
| 44.35
| 44.35
| 49.40
| 11.39 | 14.95 | 0.00 |
2020 October | 22 | 45.83
| 42.24
| 42.24
| 43.46
| 2.89 | 8.50 | 0.00 |
2020 September | 21 | 43.83
| 40.16
| 43.50
| 41.86
| -3.77 | 0.76 | -7.68 |
2020 August | 21 | 44.30
| 42.10
| 42.10
| 43.10
| 2.38 | 5.23 | 0.00 |
2020 July | 22 | 42.15
| 38.60
| 39.37
| 41.70
| 5.92 | 7.06 | -1.96 |
2020 June | 22 | 43.17
| 38.09
| 38.75
| 39.79
| 2.68 | 11.41 | -1.70 |
2020 May | 20 | 39.50
| 33.98
| 35.58
| 38.48
| 8.15 | 11.02 | -4.50 |
2020 April | 21 | 38.08
| 30.31
| 30.82
| 36.87
| 19.63 | 23.56 | -1.65 |
2020 March | 22 | 43.60
| 28.52
| 43.37
| 32.89
| -24.16 | 0.53 | -34.24 |
2020 February | 19 | 48.08
| 42.18
| 46.66
| 42.18
| -9.60 | 3.04 | -9.60 |
2020 January | 21 | 48.34
| 46.26
| 47.74
| 46.26
| -3.10 | 1.26 | -3.10 |
2019 December | 21 | 49.24
| 47.03
| 48.13
| 47.80
| -0.69 | 2.31 | -2.29 |
2019 November | 20 | 48.81
| 47.66
| 48.04
| 48.52
| 1.00 | 1.60 | -0.79 |
2019 October | 23 | 47.78
| 45.30
| 46.11
| 47.39
| 2.78 | 3.62 | -1.76 |
2019 September | 20 | 47.88
| 44.97
| 44.97
| 46.88
| 4.25 | 6.47 | 0.00 |
2019 August | 22 | 46.57
| 44.30
| 46.57
| 45.47
| -2.36 | 0.00 | -4.87 |
2019 July | 22 | 47.82
| 46.45
| 46.97
| 47.39
| 0.89 | 1.81 | -1.11 |
2019 June | 20 | 46.79
| 44.07
| 44.07
| 46.79
| 6.17 | 6.17 | 0.00 |
2019 May | 22 | 47.57
| 43.87
| 46.63
| 43.87
| -5.92 | 2.02 | -5.92 |
2019 April | 21 | 47.04
| 45.27
| 45.36
| 46.99
| 3.59 | 3.70 | -0.20 |
2019 March | 21 | 46.09
| 43.75
| 46.09
| 44.80
| -2.80 | 0.00 | -5.08 |
2019 February | 19 | 46.33
| 43.76
| 43.76
| 45.76
| 4.57 | 5.87 | 0.00 |
2019 January | 21 | 43.60
| 39.39
| 39.84
| 43.60
| 9.44 | 9.44 | -1.13 |
2018 December | 19 | 48.98
| 37.67
| 48.98
| 39.75
| -18.84 | 0.00 | -23.09 |
2018 November | 21 | 49.71
| 47.11
| 48.64
| 48.61
| -0.06 | 2.20 | -3.15 |
2018 October | 23 | 53.23
| 46.90
| 53.23
| 47.98
| -9.86 | 0.00 | -11.89 |
2018 September | 19 | 53.84
| 52.91
| 53.74
| 53.23
| -0.95 | 0.19 | -1.54 |
2018 August | 23 | 53.99
| 52.11
| 52.11
| 53.99
| 3.61 | 3.61 | 0.00 |
2018 July | 21 | 52.49
| 51.13
| 51.13
| 52.06
| 1.82 | 2.66 | 0.00 |
2018 June | 21 | 52.17
| 50.70
| 50.77
| 50.83
| 0.12 | 2.76 | -0.14 |
2018 May | 22 | 50.92
| 48.59
| 48.63
| 50.43
| 3.70 | 4.71 | -0.08 |
2018 April | 21 | 49.12
| 46.93
| 46.93
| 48.48
| 3.30 | 4.67 | 0.00 |
2018 March | 21 | 49.61
| 47.04
| 47.13
| 47.97
| 1.78 | 5.26 | -0.19 |
2018 February | 19 | 49.33
| 45.98
| 49.33
| 47.16
| -4.40 | 0.00 | -6.79 |
2018 January | 21 | 50.43
| 49.01
| 49.05
| 49.27
| 0.45 | 2.81 | -0.08 |
2017 December | 20 | 51.20
| 48.02
| 51.19
| 48.81
| -4.65 | 0.02 | -6.19 |
2017 November | 21 | 51.34
| 48.91
| 49.67
| 51.34
| 3.36 | 3.36 | -1.53 |
2017 October | 22 | 50.10
| 49.46
| 49.59
| 49.82
| 0.46 | 1.03 | -0.26 |
2017 September | 20 | 49.15
| 45.92
| 46.59
| 49.15
| 5.49 | 5.49 | -1.44 |
2017 August | 23 | 47.09
| 45.15
| 47.09
| 46.35
| -1.57 | 0.00 | -4.12 |
2017 July | 20 | 47.53
| 46.13
| 46.92
| 46.82
| -0.21 | 1.30 | -1.68 |
2017 June | 22 | 47.10
| 45.76
| 46.09
| 46.45
| 0.78 | 2.19 | -0.72 |
2017 May | 22 | 46.21
| 44.84
| 46.21
| 45.35
| -1.86 | 0.00 | -2.96 |
2017 April | 19 | 46.71
| 44.34
| 45.04
| 46.00
| 2.13 | 3.71 | -1.55 |
2017 March | 23 | 46.31
| 44.03
| 46.31
| 45.44
| -1.88 | 0.00 | -4.92 |
2017 February | 19 | 46.02
| 44.59
| 44.69
| 45.44
| 1.68 | 2.98 | -0.22 |
2017 January | 20 | 45.57
| 44.12
| 45.01
| 44.75
| -0.58 | 1.24 | -1.98 |
2016 December | 21 | 47.15
| 44.58
| 44.72
| 44.89
| 0.38 | 5.43 | -0.31 |
2016 November | 21 | 45.23
| 39.44
| 39.88
| 44.74
| 12.19 | 13.42 | -1.10 |
2016 October | 21 | 41.24
| 40.12
| 41.06
| 40.30
| -1.85 | 0.44 | -2.29 |
2016 September | 21 | 41.90
| 39.96
| 41.40
| 41.28
| -0.29 | 1.21 | -3.48 |
2016 August | 23 | 41.59
| 40.15
| 40.58
| 41.46
| 2.17 | 2.49 | -1.06 |
2016 July | 20 | 40.66
| 38.42
| 38.85
| 40.66
| 4.66 | 4.66 | -1.11 |
2016 June | 22 | 39.43
| 36.83
| 38.63
| 38.81
| 0.47 | 2.07 | -4.66 |
2016 May | 21 | 38.45
| 36.85
| 37.97
| 38.45
| 1.26 | 1.26 | -2.95 |
2016 April | 21 | 38.19
| 36.31
| 37.34
| 37.71
| 0.99 | 2.28 | -2.76 |
2016 March | 22 | 37.30
| 35.16
| 35.16
| 37.28
| 6.03 | 6.09 | 0.00 |
2016 February | 20 | 34.60
| 32.34
| 34.02
| 34.51
| 1.44 | 1.70 | -4.94 |
2016 January | 19 | 35.52
| 32.47
| 35.43
| 34.11
| -3.73 | 0.25 | -8.35 |
2015 December | 22 | 47.07
| 35.71
| 47.07
| 36.16
| -23.18 | 0.00 | -24.13 |
2015 November | 20 | 46.96
| 45.00
| 46.27
| 46.86
| 1.28 | 1.49 | -2.74 |
2015 October | 22 | 46.12
| 42.74
| 42.74
| 45.66
| 6.83 | 7.91 | 0.00 |
2015 September | 21 | 44.60
| 42.49
| 42.98
| 42.83
| -0.35 | 3.77 | -1.14 |
2015 August | 21 | 46.29
| 42.20
| 45.71
| 44.07
| -3.59 | 1.27 | -7.68 |
2015 July | 22 | 47.01
| 45.05
| 46.75
| 45.96
| -1.69 | 0.56 | -3.64 |
2015 June | 22 | 47.96
| 46.41
| 46.41
| 46.66
| 0.54 | 3.34 | 0.00 |
2015 May | 20 | 46.98
| 45.77
| 46.24
| 46.26
| 0.04 | 1.60 | -1.02 |
2015 April | 21 | 47.26
| 46.01
| 46.85
| 46.01
| -1.79 | 0.88 | -1.79 |
2015 March | 22 | 47.26
| 45.30
| 46.68
| 46.98
| 0.64 | 1.24 | -2.96 |
2015 February | 19 | 46.51
| 45.03
| 45.03
| 46.39
| 3.02 | 3.29 | 0.00 |
2015 January | 20 | 46.30
| 44.28
| 46.30
| 44.60
| -3.67 | 0.00 | -4.36 |
2014 December | 22 | 49.24
| 44.15
| 48.11
| 46.49
| -3.37 | 2.35 | -8.23 |
2014 November | 19 | 50.08
| 48.74
| 49.29
| 48.85
| -0.89 | 1.60 | -1.12 |
2014 October | 23 | 49.35
| 44.79
| 46.14
| 49.35
| 6.96 | 6.96 | -2.93 |
2014 September | 21 | 49.83
| 46.78
| 49.83
| 46.78
| -6.12 | 0.00 | -6.12 |
2014 August | 21 | 49.71
| 47.83
| 47.83
| 49.60
| 3.70 | 3.93 | 0.00 |
2014 July | 22 | 51.78
| 48.09
| 51.65
| 48.09
| -6.89 | 0.25 | -6.89 |
2014 June | 21 | 51.19
| 49.01
| 49.16
| 51.19
| 4.13 | 4.13 | -0.31 |
2014 May | 21 | 49.57
| 47.98
| 49.13
| 49.32
| 0.39 | 0.90 | -2.34 |
2014 April | 21 | 51.25
| 48.77
| 51.00
| 49.25
| -3.43 | 0.49 | -4.37 |
2014 March | 21 | 51.10
| 49.67
| 49.88
| 50.47
| 1.18 | 2.45 | -0.42 |
2014 February | 19 | 50.20
| 46.74
| 46.74
| 50.20
| 7.40 | 7.40 | 0.00 |
2014 January | 21 | 49.93
| 47.81
| 49.45
| 48.04
| -2.85 | 0.97 | -3.32 |
2013 December | 21 | 50.24
| 48.05
| 50.01
| 50.03
| 0.04 | 0.46 | -3.92 |
2013 November | 20 | 50.64
| 48.33
| 48.71
| 50.64
| 3.96 | 3.96 | -0.78 |
2013 October | 23 | 49.40
| 45.91
| 47.49
| 48.80
| 2.76 | 4.02 | -3.33 |
2013 September | 20 | 47.14
| 44.58
| 44.58
| 46.99
| 5.41 | 5.74 | 0.00 |
2013 August | 22 | 46.55
| 44.35
| 46.50
| 44.35
| -4.62 | 0.11 | -4.62 |
2013 July | 22 | 46.57
| 44.11
| 44.14
| 45.98
| 4.17 | 5.51 | -0.07 |
2013 June | 20 | 44.54
| 42.51
| 44.22
| 43.56
| -1.49 | 0.72 | -3.87 |
2013 May | 22 | 44.85
| 41.81
| 41.81
| 44.01
| 5.26 | 7.27 | 0.00 |
2013 April | 22 | 42.87
| 40.81
| 42.65
| 42.87
| 0.52 | 0.52 | -4.31 |
2013 March | 20 | 43.20
| 41.70
| 41.70
| 43.15
| 3.48 | 3.60 | 0.00 |
2013 February | 19 | 42.41
| 40.74
| 41.60
| 41.59
| -0.02 | 1.95 | -2.07 |
2013 January | 21 | 41.65
| 39.98
| 39.99
| 41.24
| 3.13 | 4.15 | -0.03 |
2012 December | 20 | 39.28
| 37.50
| 38.67
| 38.92
| 0.65 | 1.58 | -3.03 |
2012 November | 21 | 39.11
| 36.56
| 39.11
| 38.76
| -0.89 | 0.00 | -6.52 |
2012 October | 21 | 39.17
| 38.19
| 38.71
| 38.62
| -0.23 | 1.19 | -1.34 |
2012 September | 19 | 39.73
| 37.77
| 37.86
| 38.59
| 1.93 | 4.94 | -0.24 |
2012 August | 23 | 37.99
| 35.97
| 36.02
| 37.57
| 4.30 | 5.47 | -0.14 |
2012 July | 21 | 37.65
| 35.70
| 37.17
| 36.62
| -1.48 | 1.29 | -3.95 |
2012 June | 21 | 36.80
| 34.52
| 34.54
| 36.80
| 6.54 | 6.54 | -0.06 |
2012 May | 22 | 37.99
| 34.94
| 37.85
| 35.50
| -6.21 | 0.37 | -7.69 |
2012 April | 20 | 38.45
| 36.18
| 38.45
| 37.84
| -1.59 | 0.00 | -5.90 |
2012 March | 22 | 38.58
| 36.08
| 37.31
| 37.92
| 1.63 | 3.40 | -3.30 |
2012 February | 20 | 38.15
| 37.16
| 37.24
| 37.16
| -0.21 | 2.44 | -0.21 |
2012 January | 20 | 36.85
| 34.70
| 34.82
| 36.53
| 4.91 | 5.83 | -0.34 |
2011 December | 21 | 35.84
| 32.81
| 35.07
| 34.27
| -2.28 | 2.20 | -6.44 |
2011 November | 21 | 36.09
| 32.11
| 34.14
| 35.49
| 3.95 | 5.71 | -5.95 |
2011 October | 21 | 36.57
| 29.25
| 29.25
| 35.38
| 20.96 | 25.03 | 0.00 |
2011 September | 21 | 33.67
| 30.48
| 33.34
| 30.66
| -8.04 | 0.99 | -8.58 |
2011 August | 23 | 36.69
| 30.95
| 36.69
| 34.17
| -6.87 | 0.00 | -15.64 |
2011 July | 20 | 39.10
| 36.79
| 38.33
| 36.79
| -4.02 | 2.01 | -4.02 |
2011 June | 22 | 37.78
| 35.52
| 37.29
| 37.78
| 1.31 | 1.31 | -4.75 |
2011 May | 21 | 38.79
| 36.94
| 38.79
| 38.44
| -0.90 | 0.00 | -4.77 |
2011 April | 20 | 39.27
| 37.57
| 38.88
| 39.27
| 1.00 | 1.00 | -3.37 |
2011 March | 23 | 38.68
| 36.10
| 37.00
| 38.68
| 4.54 | 4.54 | -2.43 |
2011 February | 19 | 37.97
| 36.42
| 36.53
| 37.64
| 3.04 | 3.94 | -0.30 |
2011 January | 20 | 36.80
| 35.42
| 36.57
| 35.54
| -2.82 | 0.63 | -3.14 |
2010 December | 22 | 36.26
| 34.78
| 34.78
| 35.92
| 3.28 | 4.26 | 0.00 |
2010 November | 21 | 34.49
| 32.69
| 32.69
| 34.08
| 4.25 | 5.51 | 0.00 |
2010 October | 21 | 33.15
| 31.32
| 31.75
| 32.88
| 3.56 | 4.41 | -1.35 |
2010 September | 21 | 31.66
| 29.62
| 29.62
| 31.66
| 6.89 | 6.89 | 0.00 |
2010 August | 22 | 31.47
| 28.31
| 31.40
| 28.62
| -8.85 | 0.22 | -9.84 |
2010 July | 21 | 31.55
| 28.33
| 28.90
| 30.90
| 6.92 | 9.17 | -1.97 |
2010 June | 22 | 31.47
| 29.06
| 30.22
| 29.06
| -3.84 | 4.14 | -3.84 |
2010 May | 20 | 34.25
| 30.26
| 34.25
| 31.11
| -9.17 | 0.00 | -11.65 |
2010 April | 21 | 34.51
| 31.81
| 31.81
| 33.63
| 5.72 | 8.49 | 0.00 |
2010 March | 23 | 32.01
| 30.13
| 30.13
| 31.59
| 4.85 | 6.24 | 0.00 |
2010 February | 19 | 29.87
| 27.93
| 28.83
| 29.62
| 2.74 | 3.61 | -3.12 |
2010 January | 19 | 30.59
| 28.54
| 29.92
| 28.54
| -4.61 | 2.24 | -4.61 |
2009 December | 22 | 29.69
| 27.88
| 27.93
| 29.32
| 4.98 | 6.30 | -0.18 |
2009 November | 20 | 28.52
| 26.72
| 26.72
| 27.50
| 2.92 | 6.74 | 0.00 |
2009 October | 22 | 29.09
| 26.73
| 27.38
| 26.73
| -2.37 | 6.25 | -2.37 |
2009 September | 21 | 28.81
| 26.34
| 26.49
| 28.19
| 6.42 | 8.76 | -0.57 |
2009 August | 21 | 27.57
| 26.02
| 26.72
| 27.09
| 1.38 | 3.18 | -2.62 |
2009 July | 22 | 26.26
| 22.99
| 24.47
| 26.26
| 7.32 | 7.32 | -6.05 |
2009 June | 22 | 25.10
| 23.16
| 24.74
| 24.10
| -2.59 | 1.46 | -6.39 |
2009 May | 20 | 24.35
| 22.44
| 23.02
| 23.94
| 4.00 | 5.78 | -2.52 |
2009 April | 21 | 23.04
| 20.09
| 20.09
| 22.96
| 14.29 | 14.68 | 0.00 |
2009 March | 22 | 20.76
| 16.17
| 17.50
| 19.77
| 12.97 | 18.63 | -7.60 |
2009 February | 19 | 22.24
| 18.46
| 21.25
| 18.46
| -13.13 | 4.66 | -13.13 |
2009 January | 20 | 24.17
| 20.67
| 23.73
| 21.05
| -11.29 | 1.85 | -12.90 |
2008 December | 22 | 24.88
| 21.57
| 21.86
| 23.39
| 7.00 | 13.82 | -1.33 |
2008 November | 19 | 27.96
| 20.35
| 27.60
| 24.52
| -11.16 | 1.30 | -26.27 |
2008 October | 23 | 33.67
| 23.45
| 33.67
| 27.58
| -18.09 | 0.00 | -30.35 |
2008 September | 21 | 37.53
| 32.84
| 36.21
| 33.98
| -6.16 | 3.65 | -9.31 |
2008 August | 21 | 36.98
| 34.68
| 35.27
| 36.34
| 3.03 | 4.85 | -1.67 |
2008 July | 22 | 35.78
| 33.14
| 34.65
| 35.42
| 2.22 | 3.26 | -4.36 |
2008 June | 21 | 37.64
| 34.53
| 36.75
| 34.53
| -6.04 | 2.42 | -6.04 |
2008 May | 21 | 37.05
| 35.16
| 35.73
| 37.05
| 3.69 | 3.69 | -1.60 |
2008 April | 22 | 35.70
| 33.93
| 34.93
| 35.21
| 0.80 | 2.20 | -2.86 |
2008 March | 20 | 34.67
| 32.06
| 33.61
| 34.09
| 1.43 | 3.15 | -4.61 |
2008 February | 20 | 35.05
| 33.40
| 34.83
| 33.63
| -3.45 | 0.63 | -4.11 |
2008 January | 21 | 35.27
| 31.89
| 35.27
| 34.00
| -3.60 | 0.00 | -9.58 |
2007 December | 20 | 42.00
| 35.22
| 40.69
| 35.74
| -12.17 | 3.22 | -13.44 |
2007 November | 21 | 42.52
| 39.83
| 42.30
| 41.05
| -2.96 | 0.52 | -5.84 |
2007 October | 23 | 44.75
| 42.34
| 43.65
| 43.80
| 0.34 | 2.52 | -3.00 |
2007 September | 19 | 43.52
| 41.31
| 42.61
| 42.77
| 0.38 | 2.14 | -3.05 |
2007 August | 23 | 42.56
| 40.48
| 41.98
| 42.32
| 0.81 | 1.38 | -3.57 |
2007 July | 21 | 45.47
| 41.87
| 44.88
| 41.87
| -6.71 | 1.31 | -6.71 |
2007 June | 21 | 45.38
| 43.77
| 45.25
| 44.37
| -1.94 | 0.29 | -3.27 |
2007 May | 22 | 44.93
| 43.54
| 43.54
| 44.93
| 3.19 | 3.19 | 0.00 |
2007 April | 20 | 44.18
| 42.62
| 42.62
| 43.38
| 1.78 | 3.66 | 0.00 |
2007 March | 22 | 42.99
| 40.71
| 41.94
| 42.52
| 1.38 | 2.50 | -2.93 |
2007 February | 19 | 43.68
| 42.11
| 42.41
| 42.11
| -0.71 | 2.99 | -0.71 |
2007 January | 20 | 42.03
| 40.17
| 40.82
| 42.03
| 2.96 | 2.96 | -1.59 |
2006 December | 20 | 42.95
| 40.55
| 42.36
| 40.99
| -3.23 | 1.39 | -4.27 |
2006 November | 21 | 42.63
| 40.58
| 40.79
| 42.57
| 4.36 | 4.51 | -0.51 |
2006 October | 22 | 41.72
| 38.85
| 39.05
| 41.41
| 6.04 | 6.84 | -0.51 |
2006 September | 20 | 39.82
| 38.64
| 39.41
| 39.48
| 0.18 | 1.04 | -1.95 |
2006 August | 23 | 39.26
| 37.56
| 38.16
| 39.26
| 2.88 | 2.88 | -1.57 |
2006 July | 20 | 40.62
| 37.48
| 40.62
| 38.59
| -5.00 | 0.00 | -7.73 |
2006 June | 22 | 40.94
| 37.76
| 40.80
| 40.44
| -0.88 | 0.34 | -7.45 |
2006 May | 22 | 43.29
| 39.63
| 42.15
| 40.14
| -4.77 | 2.70 | -5.98 |
2006 April | 19 | 43.05
| 41.27
| 41.88
| 42.20
| 0.76 | 2.79 | -1.46 |
2006 March | 23 | 42.15
| 39.65
| 40.60
| 42.15
| 3.82 | 3.82 | -2.34 |
2006 February | 19 | 40.46
| 38.79
| 39.97
| 40.11
| 0.35 | 1.23 | -2.95 |
2006 January | 20 | 39.90
| 37.39
| 37.39
| 39.90
| 6.71 | 6.71 | 0.00 |
2005 December | 21 | 39.46
| 36.65
| 39.42
| 36.73
| -6.82 | 0.10 | -7.03 |
2005 November | 21 | 39.22
| 37.40
| 37.40
| 38.81
| 3.77 | 4.87 | 0.00 |
2005 October | 21 | 38.42
| 36.20
| 38.42
| 37.54
| -2.29 | 0.00 | -5.78 |
2005 September | 21 | 38.25
| 37.31
| 37.70
| 38.25
| 1.46 | 1.46 | -1.03 |
2005 August | 23 | 38.34
| 36.46
| 38.08
| 37.56
| -1.37 | 0.68 | -4.25 |
2005 July | 20 | 38.13
| 35.95
| 35.95
| 37.91
| 5.45 | 6.06 | 0.00 |
2005 June | 22 | 35.88
| 34.60
| 34.74
| 35.71
| 2.79 | 3.28 | -0.40 |
2005 May | 21 | 34.37
| 32.72
| 33.00
| 34.37
| 4.15 | 4.15 | -0.85 |
2005 April | 21 | 34.74
| 32.51
| 34.39
| 32.71
| -4.89 | 1.02 | -5.47 |
2005 March | 22 | 36.04
| 34.06
| 35.55
| 34.52
| -2.90 | 1.38 | -4.19 |
2005 February | 19 | 35.55
| 34.44
| 34.77
| 35.39
| 1.78 | 2.24 | -0.95 |
2005 January | 20 | 35.00
| 33.71
| 35.00
| 34.59
| -1.17 | 0.00 | -3.69 |
2004 December | 22 | 36.29
| 34.79
| 36.29
| 35.48
| -2.23 | 0.00 | -4.13 |
2004 November | 21 | 36.05
| 33.41
| 33.46
| 35.98
| 7.53 | 7.74 | -0.15 |
2004 October | 21 | 33.67
| 32.26
| 33.24
| 33.31
| 0.21 | 1.29 | -2.95 |
2004 September | 21 | 32.68
| 31.35
| 31.35
| 32.68
| 4.24 | 4.24 | 0.00 |
2004 August | 22 | 31.24
| 29.78
| 31.24
| 31.15
| -0.29 | 0.00 | -4.67 |
2004 July | 21 | 32.08
| 30.40
| 32.02
| 31.21
| -2.53 | 0.19 | -5.06 |
2004 June | 21 | 32.30
| 30.67
| 31.06
| 32.30
| 3.99 | 3.99 | -1.26 |
2004 May | 20 | 30.79
| 29.40
| 30.69
| 30.76
| 0.23 | 0.33 | -4.20 |
2004 April | 21 | 31.83
| 30.37
| 31.43
| 30.37
| -3.37 | 1.27 | -3.37 |
2004 March | 23 | 31.32
| 29.91
| 31.09
| 31.25
| 0.51 | 0.74 | -3.80 |
2004 February | 19 | 31.00
| 29.59
| 30.18
| 30.72
| 1.79 | 2.72 | -1.95 |
2004 January | 20 | 31.05
| 29.47
| 29.47
| 30.16
| 2.34 | 5.36 | 0.00 |
2003 December | 22 | 29.69
| 28.61
| 29.29
| 29.27
| -0.07 | 1.37 | -2.32 |
2003 November | 19 | 28.90
| 27.94
| 28.38
| 28.90
| 1.83 | 1.83 | -1.55 |
2003 October | 23 | 28.10
| 26.89
| 26.89
| 27.98
| 4.05 | 4.50 | 0.00 |
2003 September | 21 | 27.31
| 26.00
| 26.87
| 26.25
| -2.31 | 1.64 | -3.24 |
2003 August | 21 | 26.46
| 24.87
| 25.34
| 26.46
| 4.42 | 4.42 | -1.85 |
2003 July | 22 | 25.69
| 24.70
| 24.70
| 25.64
| 3.81 | 4.01 | 0.00 |
2003 June | 21 | 24.96
| 24.19
| 24.19
| 24.63
| 1.82 | 3.18 | 0.00 |
2003 May | 21 | 24.15
| 22.69
| 22.69
| 24.15
| 6.43 | 6.43 | 0.00 |
2003 April | 21 | 22.70
| 21.15
| 21.15
| 22.70
| 7.33 | 7.33 | 0.00 |
2003 March | 21 | 21.47
| 19.87
| 20.50
| 20.95
| 2.20 | 4.73 | -3.07 |
2003 February | 19 | 21.05
| 20.40
| 21.05
| 20.53
| -2.47 | 0.00 | -3.09 |
2003 January | 21 | 22.43
| 20.88
| 22.27
| 21.10
| -5.25 | 0.72 | -6.24 |
2002 December | 21 | 22.62
| 21.66
| 22.62
| 21.86
| -3.36 | 0.00 | -4.24 |
2002 November | 20 | 22.59
| 20.94
| 21.51
| 22.59
| 5.02 | 5.02 | -2.65 |
2002 October | 23 | 21.12
| 18.92
| 21.00
| 21.12
| 0.57 | 0.57 | -9.90 |
2002 September | 20 | 21.97
| 20.26
| 21.43
| 20.71
| -3.36 | 2.52 | -5.46 |
2002 August | 22 | 22.58
| 20.91
| 21.92
| 21.95
| 0.14 | 3.01 | -4.61 |
2002 July | 22 | 24.51
| 20.39
| 24.51
| 22.03
| -10.12 | 0.00 | -16.81 |
2002 June | 20 | 24.98
| 24.27
| 24.98
| 24.98
| 0.00 | 0.00 | -2.84 |
2002 May | 22 | 26.35
| 25.45
| 26.13
| 25.48
| -2.49 | 0.84 | -2.60 |
2002 April | 22 | 26.03
| 24.84
| 24.96
| 26.03
| 4.29 | 4.29 | -0.48 |
2002 March | 20 | 25.05
| 23.77
| 23.77
| 25.05
| 5.38 | 5.38 | 0.00 |
2002 February | 19 | 23.62
| 22.71
| 23.19
| 23.61
| 1.81 | 1.85 | -2.07 |
2002 January | 21 | 23.24
| 22.53
| 22.61
| 23.24
| 2.79 | 2.79 | -0.35 |
2001 December | 20 | 22.75
| 21.49
| 21.92
| 22.64
| 3.28 | 3.79 | -1.96 |
2001 November | 21 | 22.14
| 21.22
| 21.33
| 22.02
| 3.23 | 3.80 | -0.52 |
2001 October | 23 | 21.56
| 20.14
| 20.14
| 21.18
| 5.16 | 7.05 | 0.00 |
2001 September | 15 | 22.07
| 18.94
| 22.07
| 20.33
| -7.88 | 0.00 | -14.18 |
2001 August | 23 | 22.54
| 22.03
| 22.54
| 22.03
| -2.26 | 0.00 | -2.26 |
2001 July | 21 | 22.74
| 22.24
| 22.52
| 22.50
| -0.09 | 0.98 | -1.24 |
2001 June | 21 | 22.85
| 21.78
| 22.47
| 22.78
| 1.38 | 1.69 | -3.07 |
2001 May | 22 | 22.79
| 21.15
| 21.42
| 22.40
| 4.58 | 6.40 | -1.26 |
2001 April | 20 | 21.40
| 18.99
| 19.34
| 21.32
| 10.24 | 10.65 | -1.81 |
2001 March | 22 | 20.48
| 18.92
| 19.94
| 19.57
| -1.86 | 2.71 | -5.12 |
2001 February | 19 | 20.48
| 19.72
| 19.86
| 19.87
| 0.05 | 3.12 | -0.70 |
2001 January | 21 | 19.87
| 18.62
| 18.72
| 19.75
| 5.50 | 6.14 | -0.53 |
2000 December | 20 | 20.40
| 17.97
| 19.76
| 19.14
| -3.14 | 3.24 | -9.06 |
2000 November | 21 | 20.27
| 19.51
| 20.03
| 19.51
| -2.60 | 1.20 | -2.60 |
2000 October | 22 | 20.55
| 19.32
| 20.55
| 20.09
| -2.24 | 0.00 | -5.99 |
2000 September | 20 | 20.99
| 20.08
| 20.53
| 20.67
| 0.68 | 2.24 | -2.19 |
2000 August | 23 | 20.52
| 19.39
| 19.39
| 20.52
| 5.83 | 5.83 | 0.00 |
2000 July | 20 | 20.06
| 19.16
| 19.48
| 19.35
| -0.67 | 2.98 | -1.64 |
2000 June | 22 | 19.35
| 18.75
| 18.77
| 19.31
| 2.88 | 3.09 | -0.11 |
2000 May | 22 | 18.83
| 18.15
| 18.74
| 18.55
| -1.01 | 0.48 | -3.15 |
2000 April | 19 | 18.60
| 17.68
| 18.27
| 18.60
| 1.81 | 1.81 | -3.23 |
2000 March | 1 | 18.23
| 18.23
| 18.23
| 18.23
| 0.00 | 0.00 | 0.00 |
PASVX Dividends
This table shows historical dividends paid by PASVX.
There were at least 21 dividends paid by PASVX.
There were at least 21 dividends paid by PASVX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.97 | 5.58 | 347.9 | 5.58 | ||||
2020-12-14 | 0.93000 | 1.82 | reintroduced | 367 | - | - | - | 1.83 |
2019-12-13 | 2.04000 | 4.34 | reintroduced | 365 | - | - | - | 4.34 |
2018-12-13 | 3.60000 | 8.60 | reintroduced | 364 | - | - | - | 8.58 |
2017-12-14 | 1.89000 | 3.94 | reintroduced | 365 | - | - | - | 3.94 |
2016-12-14 | 1.57000 | 3.51 | reintroduced | 366 | - | - | - | 3.52 |
2015-12-14 | 7.92000 | 22.02 | reintroduced | 367 | - | - | - | 22.14 |
2014-12-12 | 3.32000 | 7.47 | reintroduced | 364 | - | - | - | 7.45 |
2013-12-13 | 1.44000 | 3.01 | reintroduced | 364 | - | - | - | 3.00 |
2012-12-14 | 1.29000 | 3.43 | reintroduced | 366 | - | - | - | 3.44 |
2011-12-14 | 1.28000 | 3.90 | reintroduced | 365 | - | - | - | 3.90 |
2010-12-14 | 0.71000 | 2.01 | reintroduced | 365 | - | - | - | 2.01 |
2009-12-14 | 0.29000 | 1.01 | reintroduced | 367 | - | - | - | 1.01 |
2008-12-12 | 1.98000 | 9.01 | reintroduced | 360 | - | - | - | 8.89 |
2007-12-18 | 5.05000 | 14.38 | reintroduced | 364 | - | - | - | 14.34 |
2006-12-19 | 1.61000 | 3.89 | reintroduced | 371 | - | - | - | 3.96 |
2005-12-13 | 1.85000 | 4.94 | reintroduced | 364 | - | - | - | 4.93 |
2004-12-14 | 1.20000 | 3.45 | reintroduced | 363 | - | - | - | 3.43 |
2003-12-17 | 0.50000 | 1.75 | reintroduced | 364 | - | - | - | 1.75 |
2002-12-18 | 0.32000 | 1.45 | reintroduced | 371 | - | - | - | 1.47 |
2001-12-12 | 0.65000 | 3.01 | reintroduced | 364 | - | - | - | 3.00 |
2000-12-13 | 1.88000 | 10.29 | reintroduced | 0 | - | - | - | 10.26 |
PASVX Stock Splits
This table shows PASVX stock splits.
There are no PASVX stock splits to display.
PASVX Basic Information
-
Ticker, symbol:PASVX
-
Full title:T. Rowe Price Small-Cap Value Fund Advisor Class
-
First trading day:
-
Last trading day:
-
Total trading days:5,295
-
Last close price:51.03 (+0.97%)
-
Stock Exchange:Nasdaq
-
Address:T. Rowe Price Small-cap Value Fund, Inc.
-
Description:The investment seeks long-term capital growth. The fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in companies with a market capitalization that is within or below the range of companies in the Russell 2000® Index. It may invest in foreign stocks in keeping with the fund's objectives. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
-
Phone number:800-638-8790
Best intraday sessions of PASVX
This table shows top 0 best intraday sessions of PASVX.
No data to display.
Worst intraday sessions of PASVX
This table shows the worst 0 intraday sessions of PASVX.
No data to display.
Best after-hours sessions of PASVX
This table shows top 0 best after-hours sessions of PASVX.
Worst after-hours sessions of PASVX
This table shows the worst 0 after-hours sessions of PASVX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:01