PARNX stock analysis of February 7, 2023

Parnassus Fund

PARNX IPO: 1984-12-27
49.65 (+1.01%)
9,320 trading days in total
PARNX Latest trading day: 2023-02-07

Nasdaq

49.65 close price

9320 trading day

Previous trading day
2023-02-01

PARNX stock Buy and Hold Potential More info

INVESTMENT at 1984-12-27 open

PARNX open price was $15.00

1,000.00

Click to edit

HOLDING TIME

9319 trading days

38 years 51 days

TODAY'S WORTH — including dividends (46)

As of 2023-02-07 close price ($49.65)

8,377.47

Click to edit

ROI: +737.75% (8.38x) – ANNU: +5.73% (1.06x)

February 7th, 2023 in PARNX timeline More insights

9320th

trading day out of 9320

in entire PARNX history

100.00%

Progress:
9320 9320

Latest

trading

day

507

days ago

1 year 142 days

Tuesday

6th week in 2023

10th

trading day in 2023

2nd

in 2023 February

PARNX Dividends by February 7, 2023More information

Previous ex-div 2020-12-17

Per share: 0.06

Frequency: monthly

Days gap: 28

Yield: 0.09%

1.17%

Yearly yield

2023-02-07
was not a dividend date.

Ex-divs before: 46

Ex-divs after: 0

PARNX Stock Splits by February 7, 2023

We don't have any infomation about PARNX stock splits.
It seems that PARNX has not have any stock splits in it's entire history.

PARNX Stock Price Ranges on February 7, 2023More insights

100%

Price range 5D

Time period:
2023-01-25 to 2023-02-07

PARNX close price: 49.65

Min: 46.90 Max: 49.65

+0%

Uptrend potential 5D

If you buy at PARNX close price of 49.65 and sell it when it reaches previous max of 49.65

Time period:
2023-01-25 to 2023-02-07

-5.54%

Downtrend potential 5D

If you buy at PARNX close price of 49.65 and sell it when it reaches previous min of 46.90

Time period:
2023-01-25 to 2023-02-07

100%

Price range 1M

Time period:
2023-01-10 to 2023-02-07

PARNX close price: 49.65

Min: 44.09 Max: 49.65

+0%

Uptrend potential 1M

If you buy at PARNX close price of 49.65 and sell it when it reaches previous max of 49.65

Time period:
2023-01-10 to 2023-02-07

-11.2%

Downtrend potential 1M

If you buy at PARNX close price of 49.65 and sell it when it reaches previous min of 44.09

Time period:
2023-01-10 to 2023-02-07

100%

Price range 3M

Time period:
2022-11-07 to 2023-02-07

PARNX close price: 49.65

Min: 41.10 Max: 49.65

+0%

Uptrend potential 3M

If you buy at PARNX close price of 49.65 and sell it when it reaches previous max of 49.65

Time period:
2022-11-07 to 2023-02-07

-17.22%

Downtrend potential 3M

If you buy at PARNX close price of 49.65 and sell it when it reaches previous min of 41.10

Time period:
2022-11-07 to 2023-02-07

89%

Price range 6M

Time period:
2022-08-08 to 2023-02-07

PARNX close price: 49.65

Min: 39.45 Max: 50.86

+2.44%

Uptrend potential 6M

If you buy at PARNX close price of 49.65 and sell it when it reaches previous max of 50.86

Time period:
2022-08-08 to 2023-02-07

-20.54%

Downtrend potential 6M

If you buy at PARNX close price of 49.65 and sell it when it reaches previous min of 39.45

Time period:
2022-08-08 to 2023-02-07

61%

Price range 1Y

Time period:
2022-02-07 to 2023-02-07

PARNX close price: 49.65

Min: 39.45 Max: 56.23

+13.25%

Uptrend potential 1Y

If you buy at PARNX close price of 49.65 and sell it when it reaches previous max of 56.23

Time period:
2022-02-07 to 2023-02-07

-20.54%

Downtrend potential 1Y

If you buy at PARNX close price of 49.65 and sell it when it reaches previous min of 39.45

Time period:
2022-02-07 to 2023-02-07

53%

Price range 5Y

Time period:
2018-02-07 to 2023-02-07

PARNX close price: 49.65

Min: 35.10 Max: 62.72

+26.32%

Uptrend potential 5Y

If you buy at PARNX close price of 49.65 and sell it when it reaches previous max of 62.72

Time period:
2018-02-07 to 2023-02-07

-29.31%

Downtrend potential 5Y

If you buy at PARNX close price of 49.65 and sell it when it reaches previous min of 35.10

Time period:
2018-02-07 to 2023-02-07

Important dates of PARNX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-01 close ⇢ 2023-02-07 open

+1.24%

#4 worst pre-market of 2023 so far

2023-02-01 closed at 49.04
2023-02-07 opened at 49.65

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 49.65 ⇢ closed at 49.65
highest at 49.65 ⇢
0.00%
lowest at 49.65 ⇢
0.00%
close-to-close ⇢
+1.24%

No data for post-market.

PARNX investment calculator

This calculator shows the potential of PARNX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARNX

Date start:

1984-12-27 open

Date end:

2023-02-07 close

Duration:

38 years 51 days

Trading days:

9,319

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1984-12-27 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-07 close

8,377.47

Dividends (46)

60.49%

+5,067.47

Stock growth

39.51%

+2,310.00

NET: +7,377.47

Total ROI: +737.75% (8.38x)

Annualised: +5.73% (1.06x)

Dividends ROI: +506.75% (6.07x)

Dividend Yield: +4.84% (1.05x)

Stock price: 49.65

Duration: 38 years 51 days

Trading days: 9,319

SELL

Value on 2023-02-07 close

3,310.00

NET: +2,310.00

ROI: +231.00% (3.31x)

Annualised: +3.19% (1.03x)

Stock price: 49.65

Duration: 38 years 51 days

Trading days: 9,319

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARNX stock timeline

February 7, 2023 was 9320th PARNX trading day out of 9320.
- It is the latest trading day of PARNX that we have in our database.
2023-02-07 was 1 year 142 days OR 507 days ago.
February 7, 2023 was Tuesday of 6th week in 2023.
2023-02-07 was 10th trading day in 2023 ⬤ 2nd trading day in 2023 February.

PARNX Dividends

Our database shows that February 7, 2023 was NOT involved in PARNX dividends.
Dividends for PARNX stock was paid 46 times:
- 46 times before February 7, 2023
- 0 times after February 7, 2023
The last ex-dividend date of PARNX was on 2020-12-17 (Yearly Yield: 1.17%)

In the table below, you can see previous and next ex-dividend dates of PARNX:

Dividends before 2023-02-07 (46)
Divdiends after 2023-02-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.65	9.22		274.52				4.13
2020-12-17	0.05500	1.17	monthly	28	-	-	-	0.09
2020-11-19	3.14000	6.17	reintroduced	328	-	-	-	5.55
2019-12-27	1.27900	25.64	monthly	36	-	-	-	2.53
2019-11-21	0.84800	1.89	reintroduced	329	-	-	-	1.71
2018-12-27	0.54000	13.24	monthly	37	-	-	-	1.34
2018-11-20	2.68000	6.75	reintroduced	328	-	-	-	6.07
2017-12-27	0.45000	9.43	monthly	36	-	-	-	0.93
2017-11-21	3.39000	7.95	reintroduced	328	-	-	-	7.14
2016-12-28	0.36000	8.08	monthly	36	-	-	-	0.80
2016-11-22	0.56000	1.42	reintroduced	328	-	-	-	1.27
2015-12-30	1.78000	44.11	monthly	36	-	-	-	4.35
2015-11-24	6.16000	15.74	reintroduced	329	-	-	-	14.19
2014-12-30	1.62000	34.93	monthly	35	-	-	-	3.35
2014-11-25	2.84000	6.38	reintroduced	333	-	-	-	5.82
2013-12-27	1.94000	44.44	monthly	35	-	-	-	4.26
2013-11-22	6.41000	15.51	reintroduced	330	-	-	-	14.03
2012-12-27	0.80000	17.70	custom	41	-	-	-	1.99
2012-11-16	2.73000	8.10	reintroduced	324	-	-	-	7.19
2011-12-28	0.12000	3.14	monthly	40	-	-	-	0.34
2011-11-18	3.02000	9.90	reintroduced	324	-	-	-	8.79
2010-12-29	0.15000	0.37	reintroduced	364	-	-	-	0.37
2009-12-30	0.08000	0.23	reintroduced	365	-	-	-	0.23
2008-12-30	0.17000	6.90	monthly	39	-	-	-	0.74
2008-11-21	0.31000	1.80	reintroduced	329	-	-	-	1.62
2007-12-28	0.07000	1.65	custom	42	-	-	-	0.19
2007-11-16	1.53000	2.12	reintroduced	687	-	-	-	3.99
2005-12-29	0.20000	0.63	reintroduced	366	-	-	-	0.63
2004-12-28	0.13000	0.42	reintroduced	365	-	-	-	0.42
2003-12-29	0.08000	0.27	reintroduced	367	-	-	-	0.27
2002-12-27	0.32000	10.33	custom	44	-	-	-	1.25
2002-11-13	0.51000	2.19	reintroduced	320	-	-	-	1.92
2001-12-28	1.59000	35.65	custom	44	-	-	-	4.30
2001-11-14	3.71000	10.54	reintroduced	334	-	-	-	9.65
2000-12-15	12.20000	31.84	reintroduced	364	-	-	-	31.75
1999-12-17	2.65000	2.84	reintroduced	728	-	-	-	5.67
1997-12-19	8.55000	24.86	reintroduced	364	-	-	-	24.79
1996-12-20	1.09000	3.12	reintroduced	371	-	-	-	3.18
1995-12-15	0.56000	1.74	reintroduced	364	-	-	-	1.73
1994-12-16	0.47000	1.48	reintroduced	364	-	-	-	1.48
1993-12-17	0.25000	0.81	reintroduced	361	-	-	-	0.80
1992-12-21	0.04000	0.14	reintroduced	368	-	-	-	0.14
1991-12-19	0.06000	0.29	reintroduced	364	-	-	-	0.29
1990-12-20	0.17000	1.05	reintroduced	366	-	-	-	1.06
1989-12-19	0.34000	0.66	reintroduced	935	-	-	-	1.70
1987-05-29	0.03000	0.13	reintroduced	372	-	-	-	0.13
1986-05-22	0.03000	0.14	reintroduced	0	-	-	-	0.15

There are no PARNX dividends to display.

PARNX stock splits

We have no data that PARNX has any stock splits in it's entire history.

PARNX Price Ranges

This section shows the current PARNX stock close price (49.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-25 ⇢ 2023-02-07

Lowest value

46.90

2023-01-25

Highest value

49.65

2023-02-07

-5.54%

5 Days
Downtrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 5 Days lowest value of 46.90, your loss would be -5.54%

100%

5 Days
Current progress

The current PARNX stock close price of 49.65 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 5 Days highest value of 49.65, your profit would be +0%

Current value

49.65

2023-02-07

1 Month

9 trading days

2023-01-10 ⇢ 2023-02-07

Lowest value

44.09

2023-01-10

Highest value

49.65

2023-02-07

-11.2%

1 Month
Downtrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 1 Month lowest value of 44.09, your loss would be -11.2%

100%

1 Month
Current progress

The current PARNX stock close price of 49.65 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 1 Month highest value of 49.65, your profit would be +0%

Current value

49.65

2023-02-07

3 Months

43 trading days

2022-11-07 ⇢ 2023-02-07

Lowest value

41.10

2022-11-07

Highest value

49.65

2023-02-07

-17.22%

3 Months
Downtrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 3 Months lowest value of 41.10, your loss would be -17.22%

100%

3 Months
Current progress

The current PARNX stock close price of 49.65 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 3 Months highest value of 49.65, your profit would be +0%

Current value

49.65

2023-02-07

6 Months

105 trading days

2022-08-08 ⇢ 2023-02-07

Lowest value

39.45

2022-10-14

Highest value

50.86

2022-08-15

-20.54%

6 Months
Downtrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 6 Months lowest value of 39.45, your loss would be -20.54%

89.4%

6 Months
Current progress

The current PARNX stock close price of 49.65 is at 89.4% of 6 Months range

+2.44%

6 Months
Uptrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 6 Months highest value of 50.86, your profit would be +2.44%

Current value

49.65

2023-02-07

1 Year

225 trading days

2022-02-07 ⇢ 2023-02-07

Lowest value

39.45

2022-10-14

Highest value

56.23

2022-02-09

-20.54%

1 Year
Downtrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 1 Year lowest value of 39.45, your loss would be -20.54%

60.79%

1 Year
Current progress

The current PARNX stock close price of 49.65 is at 60.79% of 1 Year range

+13.25%

1 Year
Uptrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 1 Year highest value of 56.23, your profit would be +13.25%

Current value

49.65

2023-02-07

5 Years

973 trading days

2018-02-07 ⇢ 2023-02-07

Lowest value

35.10

2020-03-23

Highest value

62.72

2021-01-08

-29.31%

5 Years
Downtrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 5 Years lowest value of 35.10, your loss would be -29.31%

52.68%

5 Years
Current progress

The current PARNX stock close price of 49.65 is at 52.68% of 5 Years range

+26.32%

5 Years
Uptrend potential

If you buy PARNX stock at current close price of 49.65 and sell it when it reaches 5 Years highest value of 62.72, your profit would be +26.32%

Current value

49.65

2023-02-07

Monthly Highs and Lows of PARNX

This section shows lows and highs of PARNX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	49.65 2023-02-07	49.04 2023-02-01	49.04 2023-02-01	49.65 2023-02-07	1.24	1.24	0.00
2023 January	8	47.75 2023-01-31	42.16 2023-01-03	42.16 2023-01-03	47.75 2023-01-31	13.26	13.26	0.00
2022 December	17	45.48 2022-12-01	41.30 2022-12-28	45.48 2022-12-01	42.28 2022-12-30	-7.04	0.00	-9.19
2022 November	20	45.98 2022-11-15	40.57 2022-11-03	43.06 2022-11-01	44.79 2022-11-30	4.02	6.78	-5.78
2022 October	20	43.87 2022-10-05	39.45 2022-10-17	42.28 2022-10-03	43.40 2022-10-31	2.65	3.76	-6.69
2022 September	21	47.43 2022-09-13	41.07 2022-09-26	44.83 2022-09-01	41.19 2022-09-30	-8.12	5.80	-8.39
2022 August	22	50.86 2022-08-15	45.28 2022-08-31	47.70 2022-08-01	45.28 2022-08-31	-5.07	6.62	-5.07
2022 July	20	47.77 2022-07-29	42.66 2022-07-14	42.73 2022-07-01	47.77 2022-07-29	11.79	11.79	-0.16
2022 June	19	47.35 2022-06-02	40.46 2022-06-16	47.35 2022-06-02	42.38 2022-06-30	-10.50	0.00	-14.55
2022 May	17	49.62 2022-05-04	42.14 2022-05-11	48.34 2022-05-02	46.83 2022-05-27	-3.12	2.65	-12.83
2022 April	21	55.32 2022-04-04	47.55 2022-04-29	54.41 2022-04-01	47.55 2022-04-29	-12.61	1.67	-12.61
2022 March	23	55.97 2022-03-29	47.95 2022-03-14	53.33 2022-03-01	54.29 2022-03-31	1.80	4.95	-10.09
2022 February	20	56.23 2022-02-09	49.87 2022-02-23	55.29 2022-02-01	53.85 2022-02-28	-2.60	1.70	-9.80
2022 January	2	54.83 2022-01-31	50.99 2022-01-27	50.99 2022-01-27	54.83 2022-01-31	7.53	7.53	0.00
2021 January	10	62.72 2021-01-08	60.56 2021-01-04	60.56 2021-01-04	61.44 2021-01-15	1.45	3.57	0.00
2020 December	22	61.80 2020-12-22	58.13 2020-12-02	58.62 2020-12-01	61.44 2020-12-31	4.81	5.42	-0.84
2020 November	20	60.25 2020-11-06	55.27 2020-11-02	55.27 2020-11-02	58.29 2020-11-30	5.46	9.01	0.00
2020 October	22	58.91 2020-10-13	54.79 2020-10-30	55.62 2020-10-01	54.79 2020-10-30	-1.49	5.92	-1.49
2020 September	21	56.72 2020-09-02	52.59 2020-09-23	56.72 2020-09-01	55.00 2020-09-30	-3.03	0.00	-7.28
2020 August	21	55.78 2020-08-31	53.99 2020-08-11	55.24 2020-08-03	55.78 2020-08-31	0.98	0.98	-2.26
2020 July	22	54.73 2020-07-31	51.16 2020-07-13	51.55 2020-07-01	54.73 2020-07-31	6.17	6.17	-0.76
2020 June	22	50.99 2020-06-30	47.86 2020-06-11	49.40 2020-06-01	50.99 2020-06-30	3.22	3.22	-3.12
2020 May	20	49.11 2020-05-29	43.63 2020-05-01	43.63 2020-05-01	49.11 2020-05-29	12.56	12.56	0.00
2020 April	21	45.51 2020-04-29	38.61 2020-04-01	38.61 2020-04-01	45.00 2020-04-30	16.55	17.87	0.00
2020 March	22	49.40 2020-03-04	35.10 2020-03-23	48.88 2020-03-02	40.54 2020-03-31	-17.06	1.06	-28.19
2020 February	19	53.59 2020-02-19	47.27 2020-02-28	50.88 2020-02-03	47.27 2020-02-28	-7.10	5.33	-7.10
2020 January	21	52.31 2020-01-17	50.44 2020-01-03	50.71 2020-01-02	50.54 2020-01-31	-0.34	3.16	-0.53
2019 December	21	51.79 2019-12-26	49.92 2019-12-03	50.18 2019-12-02	50.47 2019-12-31	0.58	3.21	-0.52
2019 November	20	50.82 2019-11-27	49.67 2019-11-21	49.75 2019-11-01	50.64 2019-11-29	1.79	2.15	-0.16
2019 October	23	49.84 2019-10-21	48.02 2019-10-02	48.75 2019-10-01	49.42 2019-10-31	1.37	2.24	-1.50
2019 September	20	49.94 2019-09-12	48.55 2019-09-03	48.55 2019-09-03	49.50 2019-09-30	1.96	2.86	0.00
2019 August	22	49.93 2019-08-08	47.97 2019-08-23	49.76 2019-08-01	49.03 2019-08-30	-1.47	0.34	-3.60
2019 July	22	51.13 2019-07-26	49.18 2019-07-01	49.18 2019-07-01	50.14 2019-07-31	1.95	3.97	0.00
2019 June	20	48.92 2019-06-20	45.73 2019-06-03	45.73 2019-06-03	48.68 2019-06-28	6.45	6.98	0.00
2019 May	22	48.05 2019-05-03	45.73 2019-05-31	47.62 2019-05-01	45.73 2019-05-31	-3.97	0.90	-3.97
2019 April	21	48.21 2019-04-12	47.09 2019-04-02	47.18 2019-04-01	47.96 2019-04-30	1.65	2.18	-0.19
2019 March	21	46.94 2019-03-21	45.49 2019-03-08	46.54 2019-03-01	46.69 2019-03-29	0.32	0.86	-2.26
2019 February	19	46.24 2019-02-22	44.46 2019-02-07	44.55 2019-02-01	46.06 2019-02-28	3.39	3.79	-0.20
2019 January	21	44.40 2019-01-31	39.77 2019-01-03	40.51 2019-01-02	44.40 2019-01-31	9.60	9.60	-1.83
2018 December	19	46.32 2018-12-03	38.99 2018-12-24	46.32 2018-12-03	40.54 2018-12-31	-12.48	0.00	-15.82
2018 November	21	48.87 2018-11-07	44.16 2018-11-20	47.48 2018-11-01	46.06 2018-11-30	-2.99	2.93	-6.99
2018 October	23	50.27 2018-10-03	45.88 2018-10-24	50.08 2018-10-01	46.80 2018-10-31	-6.55	0.38	-8.39
2018 September	19	50.67 2018-09-21	49.34 2018-09-07	49.46 2018-09-04	50.11 2018-09-28	1.31	2.45	-0.24
2018 August	23	49.94 2018-08-29	47.79 2018-08-01	47.79 2018-08-01	49.69 2018-08-31	3.98	4.50	0.00
2018 July	21	48.78 2018-07-12	47.14 2018-07-03	47.25 2018-07-02	48.00 2018-07-31	1.59	3.24	-0.23
2018 June	21	48.54 2018-06-15	46.74 2018-06-01	46.74 2018-06-01	47.10 2018-06-29	0.77	3.85	0.00
2018 May	22	46.90 2018-05-21	45.24 2018-05-03	46.35 2018-05-01	46.26 2018-05-31	-0.19	1.19	-2.39
2018 April	21	47.72 2018-04-18	45.64 2018-04-02	45.64 2018-04-02	46.43 2018-04-30	1.73	4.56	0.00
2018 March	21	49.25 2018-03-09	45.83 2018-03-23	47.24 2018-03-01	46.62 2018-03-29	-1.31	4.25	-2.98
2018 February	19	50.14 2018-02-01	46.52 2018-02-08	50.14 2018-02-01	48.10 2018-02-28	-4.07	0.00	-7.22
2018 January	21	51.02 2018-01-26	48.77 2018-01-02	48.77 2018-01-02	50.00 2018-01-31	2.52	4.61	0.00
2017 December	20	48.96 2017-12-18	47.82 2017-12-06	48.10 2017-12-01	48.27 2017-12-29	0.35	1.79	-0.58
2017 November	21	50.73 2017-11-16	47.48 2017-11-21	50.15 2017-11-01	48.41 2017-11-30	-3.47	1.16	-5.32
2017 October	22	50.96 2017-10-20	50.06 2017-10-17	50.16 2017-10-02	50.26 2017-10-31	0.20	1.59	-0.20
2017 September	20	49.85 2017-09-29	48.00 2017-09-05	48.56 2017-09-01	49.85 2017-09-29	2.66	2.66	-1.15
2017 August	23	49.63 2017-08-01	47.67 2017-08-21	49.63 2017-08-01	48.57 2017-08-31	-2.14	0.00	-3.95
2017 July	20	50.07 2017-07-25	48.93 2017-07-06	49.43 2017-07-03	49.56 2017-07-31	0.26	1.29	-1.01
2017 June	22	49.71 2017-06-28	48.72 2017-06-07	48.73 2017-06-01	49.23 2017-06-30	1.03	2.01	-0.02
2017 May	22	48.12 2017-05-25	46.85 2017-05-18	47.67 2017-05-01	48.01 2017-05-31	0.71	0.94	-1.72
2017 April	19	47.83 2017-04-27	46.21 2017-04-13	47.05 2017-04-03	47.65 2017-04-28	1.28	1.66	-1.79
2017 March	23	47.72 2017-03-01	46.68 2017-03-21	47.72 2017-03-01	47.25 2017-03-31	-0.98	0.00	-2.18
2017 February	19	47.48 2017-02-21	46.00 2017-02-02	46.15 2017-02-01	47.07 2017-02-28	1.99	2.88	-0.33
2017 January	20	46.63 2017-01-25	45.43 2017-01-17	45.57 2017-01-03	45.99 2017-01-31	0.92	2.33	-0.31
2016 December	21	46.03 2016-12-27	43.71 2016-12-02	43.74 2016-12-01	44.97 2016-12-30	2.81	5.24	-0.07
2016 November	21	44.57 2016-11-21	41.32 2016-11-03	41.83 2016-11-01	44.08 2016-11-30	5.38	6.55	-1.22
2016 October	21	43.27 2016-10-06	42.03 2016-10-31	43.12 2016-10-03	42.03 2016-10-31	-2.53	0.35	-2.53
2016 September	21	43.56 2016-09-06	42.14 2016-09-14	43.36 2016-09-01	43.37 2016-09-30	0.02	0.46	-2.81
2016 August	23	43.32 2016-08-30	41.20 2016-08-02	41.50 2016-08-01	43.25 2016-08-31	4.22	4.39	-0.72
2016 July	20	42.17 2016-07-26	39.16 2016-07-05	39.74 2016-07-01	41.57 2016-07-29	4.60	6.11	-1.46
2016 June	22	41.52 2016-06-08	37.85 2016-06-27	40.90 2016-06-01	39.80 2016-06-30	-2.69	1.52	-7.46
2016 May	21	40.69 2016-05-31	38.64 2016-05-13	39.52 2016-05-02	40.69 2016-05-31	2.96	2.96	-2.23
2016 April	21	40.54 2016-04-27	39.12 2016-04-07	40.15 2016-04-01	39.32 2016-04-29	-2.07	0.97	-2.57
2016 March	22	40.39 2016-03-21	38.72 2016-03-08	38.78 2016-03-01	40.00 2016-03-31	3.15	4.15	-0.15
2016 February	20	38.11 2016-02-26	34.53 2016-02-11	36.57 2016-02-01	37.90 2016-02-29	3.64	4.21	-5.58
2016 January	19	39.96 2016-01-04	35.06 2016-01-25	39.96 2016-01-04	36.46 2016-01-29	-8.76	0.00	-12.26
2015 December	22	43.84 2015-12-01	40.46 2015-12-31	43.84 2015-12-01	40.46 2015-12-31	-7.71	0.00	-7.71
2015 November	20	50.41 2015-11-03	43.42 2015-11-24	50.28 2015-11-02	43.58 2015-11-30	-13.33	0.26	-13.64
2015 October	22	50.14 2015-10-23	46.46 2015-10-01	46.46 2015-10-01	49.65 2015-10-30	6.87	7.92	0.00
2015 September	21	48.64 2015-09-16	45.48 2015-09-29	46.78 2015-09-01	46.52 2015-09-30	-0.56	3.98	-2.78
2015 August	21	50.79 2015-08-17	45.48 2015-08-25	50.51 2015-08-03	48.03 2015-08-31	-4.91	0.55	-9.96
2015 July	22	51.01 2015-07-17	48.94 2015-07-08	49.92 2015-07-01	50.68 2015-07-31	1.52	2.18	-1.96
2015 June	22	51.22 2015-06-23	49.48 2015-06-29	50.55 2015-06-01	49.66 2015-06-30	-1.76	1.33	-2.12
2015 May	20	50.54 2015-05-28	49.45 2015-05-06	49.99 2015-05-01	50.29 2015-05-29	0.60	1.10	-1.08
2015 April	21	50.53 2015-04-15	49.19 2015-04-07	49.26 2015-04-01	49.44 2015-04-30	0.37	2.58	-0.14
2015 March	22	50.37 2015-03-02	49.05 2015-03-10	50.37 2015-03-02	49.43 2015-03-31	-1.87	0.00	-2.62
2015 February	19	50.13 2015-02-26	47.04 2015-02-02	47.04 2015-02-02	50.04 2015-02-27	6.38	6.57	0.00
2015 January	20	48.07 2015-01-02	46.41 2015-01-15	48.07 2015-01-02	46.50 2015-01-30	-3.27	0.00	-3.45
2014 December	22	50.16 2014-12-29	47.50 2014-12-16	48.59 2014-12-01	48.09 2014-12-31	-1.03	3.23	-2.24
2014 November	19	51.46 2014-11-24	48.81 2014-11-25	49.90 2014-11-03	49.18 2014-11-28	-1.44	3.13	-2.18
2014 October	23	49.78 2014-10-31	45.54 2014-10-13	48.13 2014-10-01	49.78 2014-10-31	3.43	3.43	-5.38
2014 September	21	50.37 2014-09-02	48.70 2014-09-25	50.37 2014-09-02	48.71 2014-09-30	-3.30	0.00	-3.32
2014 August	21	50.49 2014-08-29	47.54 2014-08-07	47.92 2014-08-01	50.49 2014-08-29	5.36	5.36	-0.79
2014 July	22	50.38 2014-07-03	48.08 2014-07-31	50.02 2014-07-01	48.08 2014-07-31	-3.88	0.72	-3.88
2014 June	21	49.59 2014-06-20	48.07 2014-06-02	48.07 2014-06-02	49.57 2014-06-30	3.12	3.16	0.00
2014 May	21	48.29 2014-05-29	46.20 2014-05-06	46.53 2014-05-01	48.11 2014-05-30	3.40	3.78	-0.71
2014 April	21	47.89 2014-04-02	45.49 2014-04-11	47.67 2014-04-01	46.62 2014-04-30	-2.20	0.46	-4.57
2014 March	21	47.57 2014-03-05	46.20 2014-03-14	46.91 2014-03-03	47.30 2014-03-31	0.83	1.41	-1.51
2014 February	19	47.36 2014-02-28	43.61 2014-02-05	43.63 2014-02-03	47.36 2014-02-28	8.55	8.55	-0.05
2014 January	21	46.33 2014-01-22	44.46 2014-01-27	45.26 2014-01-02	44.73 2014-01-31	-1.17	2.36	-1.77
2013 December	21	47.30 2013-12-26	44.84 2013-12-12	45.48 2013-12-02	45.86 2013-12-31	0.84	4.00	-1.41
2013 November	20	52.66 2013-11-15	45.56 2013-11-25	51.59 2013-11-01	45.78 2013-11-29	-11.26	2.07	-11.69
2013 October	23	52.22 2013-10-22	49.18 2013-10-09	50.40 2013-10-01	51.32 2013-10-31	1.83	3.61	-2.42
2013 September	20	51.03 2013-09-18	47.33 2013-09-03	47.33 2013-09-03	50.05 2013-09-30	5.75	7.82	0.00
2013 August	22	49.53 2013-08-05	47.01 2013-08-30	49.35 2013-08-01	47.01 2013-08-30	-4.74	0.36	-4.74
2013 July	22	49.32 2013-07-23	46.02 2013-07-02	46.12 2013-07-01	48.82 2013-07-31	5.85	6.94	-0.22
2013 June	20	46.86 2013-06-18	44.70 2013-06-24	45.66 2013-06-03	45.81 2013-06-28	0.33	2.63	-2.10
2013 May	22	46.16 2013-05-17	43.01 2013-05-01	43.01 2013-05-01	45.54 2013-05-31	5.88	7.32	0.00
2013 April	22	43.56 2013-04-30	41.12 2013-04-18	42.54 2013-04-01	43.56 2013-04-30	2.40	2.40	-3.34
2013 March	20	43.61 2013-03-14	41.95 2013-03-01	41.95 2013-03-01	42.97 2013-03-28	2.43	3.96	0.00
2013 February	19	43.30 2013-02-05	41.38 2013-02-25	43.11 2013-02-01	41.91 2013-02-28	-2.78	0.44	-4.01
2013 January	21	42.71 2013-01-31	41.54 2013-01-08	41.85 2013-01-02	42.71 2013-01-31	2.05	2.05	-0.74
2012 December	20	42.00 2012-12-20	39.91 2012-12-05	39.97 2012-12-03	40.62 2012-12-31	1.63	5.08	-0.15
2012 November	21	42.65 2012-11-06	37.99 2012-11-16	42.52 2012-11-01	40.02 2012-11-30	-5.88	0.31	-10.65
2012 October	21	43.31 2012-10-04	41.51 2012-10-31	42.74 2012-10-01	41.51 2012-10-31	-2.88	1.33	-2.88
2012 September	19	44.42 2012-09-14	41.54 2012-09-04	41.54 2012-09-04	42.79 2012-09-28	3.01	6.93	0.00
2012 August	23	42.50 2012-08-17	39.02 2012-08-02	39.24 2012-08-01	41.49 2012-08-31	5.73	8.31	-0.56
2012 July	21	40.04 2012-07-27	37.65 2012-07-12	39.44 2012-07-02	39.56 2012-07-31	0.30	1.52	-4.54
2012 June	21	39.38 2012-06-29	35.70 2012-06-04	36.00 2012-06-01	39.38 2012-06-29	9.39	9.39	-0.83
2012 May	22	40.81 2012-05-01	36.55 2012-05-21	40.81 2012-05-01	37.52 2012-05-31	-8.06	0.00	-10.44
2012 April	20	41.58 2012-04-02	38.97 2012-04-10	41.58 2012-04-02	40.60 2012-04-30	-2.36	0.00	-6.28
2012 March	22	41.77 2012-03-27	38.34 2012-03-06	40.00 2012-03-01	41.41 2012-03-30	3.53	4.43	-4.15
2012 February	20	40.66 2012-02-16	38.47 2012-02-02	38.54 2012-02-01	39.82 2012-02-29	3.32	5.50	-0.18
2012 January	20	38.76 2012-01-25	35.97 2012-01-03	35.97 2012-01-03	37.98 2012-01-31	5.59	7.76	0.00
2011 December	21	35.73 2011-12-07	33.27 2011-12-19	34.66 2011-12-01	35.23 2011-12-30	1.64	3.09	-4.01
2011 November	21	39.03 2011-11-08	32.47 2011-11-25	36.50 2011-11-01	35.02 2011-11-30	-4.05	6.93	-11.04
2011 October	21	38.69 2011-10-28	31.32 2011-10-03	31.32 2011-10-03	37.69 2011-10-31	20.34	23.53	0.00
2011 September	21	35.87 2011-09-15	32.78 2011-09-30	35.34 2011-09-01	32.78 2011-09-30	-7.24	1.50	-7.24
2011 August	23	39.22 2011-08-01	32.04 2011-08-19	39.22 2011-08-01	35.59 2011-08-31	-9.26	0.00	-18.31
2011 July	20	41.94 2011-07-07	39.49 2011-07-29	41.48 2011-07-01	39.49 2011-07-29	-4.80	1.11	-4.80
2011 June	22	41.98 2011-06-01	38.59 2011-06-17	41.98 2011-06-01	40.66 2011-06-30	-3.14	0.00	-8.08
2011 May	21	43.94 2011-05-10	41.60 2011-05-24	43.83 2011-05-02	43.22 2011-05-31	-1.39	0.25	-5.09
2011 April	20	44.23 2011-04-29	41.78 2011-04-18	42.39 2011-04-01	44.23 2011-04-29	4.34	4.34	-1.44
2011 March	23	43.78 2011-03-03	40.54 2011-03-16	43.09 2011-03-01	42.50 2011-03-31	-1.37	1.60	-5.92
2011 February	19	45.09 2011-02-18	43.26 2011-02-23	43.53 2011-02-01	44.09 2011-02-28	1.29	3.58	-0.62
2011 January	20	43.38 2011-01-27	41.15 2011-01-04	41.16 2011-01-03	42.61 2011-01-31	3.52	5.39	-0.02
2010 December	22	40.77 2010-12-27	38.24 2010-12-01	38.24 2010-12-01	40.49 2010-12-31	5.88	6.62	0.00
2010 November	21	39.47 2010-11-10	37.32 2010-11-01	37.32 2010-11-01	37.33 2010-11-30	0.03	5.76	0.00
2010 October	21	37.55 2010-10-25	36.41 2010-10-04	36.41 2010-10-01	37.41 2010-10-29	2.75	3.13	0.00
2010 September	21	36.59 2010-09-28	33.67 2010-09-01	33.67 2010-09-01	36.40 2010-09-30	8.11	8.67	0.00
2010 August	22	35.49 2010-08-09	32.51 2010-08-24	35.46 2010-08-02	32.64 2010-08-31	-7.95	0.08	-8.32
2010 July	21	35.59 2010-07-26	31.93 2010-07-06	32.14 2010-07-01	34.77 2010-07-30	8.18	10.73	-0.65
2010 June	22	35.74 2010-06-03	32.33 2010-06-30	34.63 2010-06-01	32.33 2010-06-30	-6.64	3.21	-6.64
2010 May	20	39.84 2010-05-03	34.86 2010-05-26	39.84 2010-05-03	35.57 2010-05-28	-10.72	0.00	-12.50
2010 April	21	40.15 2010-04-23	37.39 2010-04-01	37.39 2010-04-01	39.03 2010-04-30	4.39	7.38	0.00
2010 March	23	37.83 2010-03-23	35.74 2010-03-01	35.74 2010-03-01	37.30 2010-03-31	4.36	5.85	0.00
2010 February	19	35.56 2010-02-19	33.59 2010-02-04	34.09 2010-02-01	35.30 2010-02-26	3.55	4.31	-1.47
2010 January	19	36.53 2010-01-11	33.63 2010-01-29	35.39 2010-01-04	33.63 2010-01-29	-4.97	3.22	-4.97
2009 December	22	35.19 2009-12-24	33.72 2009-12-10	33.92 2009-12-01	34.82 2009-12-31	2.65	3.74	-0.59
2009 November	20	34.45 2009-11-17	32.12 2009-11-02	32.12 2009-11-02	33.37 2009-11-30	3.89	7.25	0.00
2009 October	22	34.28 2009-10-14	31.78 2009-10-02	32.09 2009-10-01	31.98 2009-10-30	-0.34	6.82	-0.97
2009 September	21	34.12 2009-09-16	31.16 2009-09-02	31.46 2009-09-01	33.16 2009-09-30	5.40	8.46	-0.95
2009 August	21	32.74 2009-08-28	30.68 2009-08-17	31.35 2009-08-03	32.34 2009-08-31	3.16	4.43	-2.14
2009 July	22	30.87 2009-07-28	25.95 2009-07-08	27.73 2009-07-01	30.83 2009-07-31	11.18	11.32	-6.42
2009 June	22	28.82 2009-06-01	26.68 2009-06-22	28.82 2009-06-01	27.65 2009-06-30	-4.06	0.00	-7.43
2009 May	20	29.04 2009-05-04	26.26 2009-05-13	27.52 2009-05-01	27.77 2009-05-29	0.91	5.52	-4.58
2009 April	21	27.85 2009-04-30	23.80 2009-04-01	23.80 2009-04-01	27.85 2009-04-30	17.02	17.02	0.00
2009 March	22	24.55 2009-03-26	19.01 2009-03-09	19.55 2009-03-02	23.30 2009-03-31	19.18	25.58	-2.76
2009 February	19	24.20 2009-02-06	20.22 2009-02-23	22.08 2009-02-02	20.58 2009-02-27	-6.79	9.60	-8.42
2009 January	20	25.49 2009-01-06	21.34 2009-01-20	24.35 2009-01-02	22.00 2009-01-30	-9.65	4.68	-12.36
2008 December	22	24.09 2008-12-17	20.25 2008-12-01	20.25 2008-12-01	23.59 2008-12-31	16.49	18.96	0.00
2008 November	19	26.87 2008-11-04	18.81 2008-11-20	25.86 2008-11-03	22.59 2008-11-28	-12.65	3.91	-27.26
2008 October	23	32.75 2008-10-01	22.62 2008-10-27	32.75 2008-10-01	26.32 2008-10-31	-19.63	0.00	-30.93
2008 September	21	36.21 2008-09-19	31.56 2008-09-29	36.16 2008-09-02	32.89 2008-09-30	-9.04	0.14	-12.72
2008 August	21	36.58 2008-08-11	34.21 2008-08-04	34.47 2008-08-01	35.93 2008-08-29	4.24	6.12	-0.75
2008 July	22	35.20 2008-07-23	31.25 2008-07-15	34.23 2008-07-01	34.35 2008-07-31	0.35	2.83	-8.71
2008 June	21	38.11 2008-06-05	34.06 2008-06-30	37.51 2008-06-02	34.06 2008-06-30	-9.20	1.60	-9.20
2008 May	21	38.25 2008-05-15	36.67 2008-05-09	36.86 2008-05-01	37.82 2008-05-30	2.60	3.77	-0.52
2008 April	22	36.28 2008-04-28	34.19 2008-04-14	35.62 2008-04-01	35.92 2008-04-30	0.84	1.85	-4.01
2008 March	20	35.54 2008-03-25	32.90 2008-03-17	34.50 2008-03-03	34.23 2008-03-31	-0.78	3.01	-4.64
2008 February	20	36.31 2008-02-27	34.23 2008-02-06	36.27 2008-02-01	34.68 2008-02-29	-4.38	0.11	-5.62
2008 January	21	36.02 2008-01-02	33.16 2008-01-22	36.02 2008-01-02	35.56 2008-01-31	-1.28	0.00	-7.94
2007 December	20	39.00 2007-12-10	36.53 2007-12-17	37.70 2007-12-03	36.66 2007-12-31	-2.76	3.45	-3.10
2007 November	21	41.54 2007-11-06	36.65 2007-11-26	41.11 2007-11-01	38.05 2007-11-30	-7.44	1.05	-10.85
2007 October	23	42.57 2007-10-10	40.92 2007-10-19	41.26 2007-10-01	42.20 2007-10-31	2.28	3.17	-0.82
2007 September	19	40.89 2007-09-19	39.29 2007-09-10	40.29 2007-09-04	40.88 2007-09-28	1.46	1.49	-2.48
2007 August	23	40.01 2007-08-08	37.82 2007-08-15	38.80 2007-08-01	39.86 2007-08-31	2.73	3.12	-2.53
2007 July	21	41.01 2007-07-19	38.47 2007-07-31	39.92 2007-07-02	38.47 2007-07-31	-3.63	2.73	-3.63
2007 June	21	39.97 2007-06-21	38.35 2007-06-07	39.62 2007-06-01	39.66 2007-06-29	0.10	0.88	-3.21
2007 May	22	39.41 2007-05-31	38.05 2007-05-15	38.41 2007-05-01	39.41 2007-05-31	2.60	2.60	-0.94
2007 April	20	39.10 2007-04-25	36.70 2007-04-02	36.70 2007-04-02	38.36 2007-04-30	4.52	6.54	0.00
2007 March	22	37.04 2007-03-26	35.42 2007-03-05	36.31 2007-03-01	36.56 2007-03-30	0.69	2.01	-2.45
2007 February	19	38.08 2007-02-22	36.54 2007-02-27	36.84 2007-02-01	36.66 2007-02-28	-0.49	3.37	-0.81
2007 January	20	37.21 2007-01-12	36.13 2007-01-23	36.26 2007-01-03	36.78 2007-01-31	1.43	2.62	-0.36
2006 December	20	37.14 2006-12-14	36.13 2006-12-22	36.29 2006-12-01	36.23 2006-12-29	-0.17	2.34	-0.44
2006 November	21	37.08 2006-11-15	35.35 2006-11-03	35.42 2006-11-01	36.62 2006-11-30	3.39	4.69	-0.20
2006 October	22	36.31 2006-10-26	33.96 2006-10-02	33.96 2006-10-02	35.97 2006-10-31	5.92	6.92	0.00
2006 September	20	34.57 2006-09-28	32.44 2006-09-07	33.16 2006-09-01	34.22 2006-09-29	3.20	4.25	-2.17
2006 August	23	33.28 2006-08-30	30.54 2006-08-08	30.69 2006-08-01	33.09 2006-08-31	7.82	8.44	-0.49
2006 July	20	32.09 2006-07-03	29.81 2006-07-21	32.09 2006-07-03	31.04 2006-07-31	-3.27	0.00	-7.11
2006 June	22	32.78 2006-06-02	31.17 2006-06-27	32.73 2006-06-01	31.94 2006-06-30	-2.41	0.15	-4.77
2006 May	22	34.25 2006-05-08	31.96 2006-05-30	33.70 2006-05-01	32.23 2006-05-31	-4.36	1.63	-5.16
2006 April	19	34.25 2006-04-06	33.28 2006-04-17	33.93 2006-04-03	33.87 2006-04-28	-0.18	0.94	-1.92
2006 March	23	34.18 2006-03-30	33.01 2006-03-09	34.08 2006-03-01	34.08 2006-03-31	0.00	0.29	-3.14
2006 February	19	33.78 2006-02-16	32.84 2006-02-03	33.29 2006-02-01	33.42 2006-02-28	0.39	1.47	-1.35
2006 January	20	33.64 2006-01-11	32.17 2006-01-03	32.17 2006-01-03	33.08 2006-01-31	2.83	4.57	0.00
2005 December	21	32.38 2005-12-23	31.62 2005-12-08	31.99 2005-12-01	31.68 2005-12-30	-0.97	1.22	-1.16
2005 November	21	31.55 2005-11-30	29.46 2005-11-01	29.46 2005-11-01	31.55 2005-11-30	7.09	7.09	0.00
2005 October	21	30.12 2005-10-03	28.60 2005-10-27	30.12 2005-10-03	29.43 2005-10-31	-2.29	0.00	-5.05
2005 September	21	31.22 2005-09-12	29.69 2005-09-28	30.62 2005-09-01	30.11 2005-09-30	-1.67	1.96	-3.04
2005 August	23	31.57 2005-08-03	30.48 2005-08-26	31.34 2005-08-01	30.75 2005-08-31	-1.88	0.73	-2.74
2005 July	20	31.70 2005-07-20	30.51 2005-07-01	30.51 2005-07-01	31.36 2005-07-29	2.79	3.90	0.00
2005 June	22	31.00 2005-06-22	30.26 2005-06-27	30.70 2005-06-01	30.42 2005-06-30	-0.91	0.98	-1.43
2005 May	21	30.73 2005-05-23	29.50 2005-05-03	29.52 2005-05-02	30.47 2005-05-31	3.22	4.10	-0.07
2005 April	21	30.14 2005-04-04	29.14 2005-04-20	30.07 2005-04-01	29.48 2005-04-29	-1.96	0.23	-3.09
2005 March	22	30.92 2005-03-07	30.05 2005-03-29	30.72 2005-03-01	30.34 2005-03-31	-1.24	0.65	-2.18
2005 February	19	30.77 2005-02-15	30.29 2005-02-22	30.47 2005-02-01	30.49 2005-02-28	0.07	0.98	-0.59
2005 January	20	30.82 2005-01-03	29.75 2005-01-24	30.82 2005-01-03	30.32 2005-01-31	-1.62	0.00	-3.47
2004 December	22	31.12 2004-12-16	30.55 2004-12-07	30.87 2004-12-01	31.09 2004-12-31	0.71	0.81	-1.04
2004 November	21	30.63 2004-11-15	29.69 2004-11-02	29.70 2004-11-01	30.52 2004-11-30	2.76	3.13	-0.03
2004 October	21	30.65 2004-10-04	29.13 2004-10-25	30.65 2004-10-01	29.73 2004-10-29	-3.00	0.00	-4.96
2004 September	21	30.84 2004-09-21	29.89 2004-09-01	29.89 2004-09-01	30.37 2004-09-30	1.61	3.18	0.00
2004 August	22	29.91 2004-08-27	28.68 2004-08-09	29.61 2004-08-02	29.84 2004-08-31	0.78	1.01	-3.14
2004 July	21	29.81 2004-07-02	28.91 2004-07-21	29.80 2004-07-01	29.50 2004-07-30	-1.01	0.03	-2.99
2004 June	21	30.17 2004-06-07	29.56 2004-06-14	29.97 2004-06-01	30.01 2004-06-30	0.13	0.67	-1.37
2004 May	20	29.86 2004-05-28	28.75 2004-05-17	29.62 2004-05-03	29.86 2004-05-28	0.81	0.81	-2.94
2004 April	21	30.73 2004-04-05	29.50 2004-04-30	30.26 2004-04-01	29.50 2004-04-30	-2.51	1.55	-2.51
2004 March	23	30.83 2004-03-05	29.45 2004-03-24	30.67 2004-03-01	30.09 2004-03-31	-1.89	0.52	-3.98
2004 February	19	30.86 2004-02-11	30.52 2004-02-23	30.62 2004-02-02	30.65 2004-02-27	0.10	0.78	-0.33
2004 January	20	30.54 2004-01-30	30.08 2004-01-02	30.08 2004-01-02	30.54 2004-01-30	1.53	1.53	0.00
2003 December	22	30.05 2003-12-31	29.88 2003-12-03	29.90 2003-12-01	30.05 2003-12-31	0.50	0.50	-0.07
2003 November	19	29.93 2003-11-19	29.74 2003-11-10	29.76 2003-11-03	29.86 2003-11-28	0.34	0.57	-0.07
2003 October	23	29.81 2003-10-14	29.69 2003-10-24	29.76 2003-10-01	29.77 2003-10-31	0.03	0.17	-0.24
2003 September	21	29.92 2003-09-18	29.69 2003-09-30	29.78 2003-09-02	29.69 2003-09-30	-0.30	0.47	-0.30
2003 August	21	29.76 2003-08-04	29.69 2003-08-27	29.76 2003-08-01	29.73 2003-08-29	-0.10	0.00	-0.24
2003 July	22	29.83 2003-07-31	29.64 2003-07-03	29.66 2003-07-01	29.83 2003-07-31	0.57	0.57	-0.07
2003 June	21	29.80 2003-06-17	29.44 2003-06-02	29.44 2003-06-02	29.65 2003-06-30	0.71	1.22	0.00
2003 May	21	29.33 2003-05-30	27.86 2003-05-01	27.86 2003-05-01	29.33 2003-05-30	5.28	5.28	0.00
2003 April	21	27.94 2003-04-29	25.83 2003-04-01	25.83 2003-04-01	27.80 2003-04-30	7.63	8.17	0.00
2003 March	21	27.12 2003-03-21	24.20 2003-03-11	25.27 2003-03-03	25.61 2003-03-31	1.35	7.32	-4.23
2003 February	19	25.80 2003-02-03	24.19 2003-02-13	25.80 2003-02-03	25.59 2003-02-28	-0.81	0.00	-6.24
2003 January	21	28.92 2003-01-14	25.39 2003-01-27	26.80 2003-01-02	25.84 2003-01-31	-3.58	7.91	-5.26
2002 December	21	30.22 2002-12-02	25.56 2002-12-30	30.22 2002-12-02	25.79 2002-12-31	-14.66	0.00	-15.42
2002 November	20	30.17 2002-11-29	26.14 2002-11-11	26.73 2002-11-01	30.17 2002-11-29	12.87	12.87	-2.21
2002 October	23	25.56 2002-10-31	20.80 2002-10-07	22.95 2002-10-01	25.56 2002-10-31	11.37	11.37	-9.37
2002 September	20	26.44 2002-09-11	22.29 2002-09-30	25.19 2002-09-03	22.29 2002-09-30	-11.51	4.96	-11.51
2002 August	22	28.40 2002-08-22	24.12 2002-08-05	25.96 2002-08-01	26.28 2002-08-30	1.23	9.40	-7.09
2002 July	22	29.30 2002-07-17	25.30 2002-07-25	28.72 2002-07-01	27.04 2002-07-31	-5.85	2.02	-11.91
2002 June	20	32.51 2002-06-05	28.96 2002-06-26	32.35 2002-06-03	29.74 2002-06-28	-8.07	0.49	-10.48
2002 May	22	34.80 2002-05-17	32.54 2002-05-07	33.78 2002-05-01	33.00 2002-05-31	-2.31	3.02	-3.67
2002 April	22	36.24 2002-04-01	33.56 2002-04-29	36.24 2002-04-01	33.84 2002-04-30	-6.62	0.00	-7.40
2002 March	20	37.53 2002-03-11	35.01 2002-03-01	35.01 2002-03-01	36.09 2002-03-28	3.08	7.20	0.00
2002 February	19	37.23 2002-02-01	33.99 2002-02-22	37.23 2002-02-01	34.27 2002-02-28	-7.95	0.00	-8.70
2002 January	21	38.41 2002-01-10	37.18 2002-01-22	37.46 2002-01-02	37.35 2002-01-31	-0.29	2.54	-0.75
2001 December	20	39.52 2001-12-06	36.99 2001-12-31	38.01 2001-12-03	36.99 2001-12-31	-2.68	3.97	-2.68
2001 November	21	42.03 2001-11-13	38.04 2001-11-28	40.37 2001-11-01	38.38 2001-11-30	-4.93	4.11	-5.77
2001 October	23	40.60 2001-10-26	37.08 2001-10-01	37.08 2001-10-01	39.91 2001-10-31	7.63	9.49	0.00
2001 September	15	39.26 2001-09-04	36.66 2001-09-21	39.26 2001-09-04	37.19 2001-09-28	-5.27	0.00	-6.62
2001 August	23	41.30 2001-08-02	39.35 2001-08-30	41.19 2001-08-01	39.48 2001-08-31	-4.15	0.27	-4.47
2001 July	21	40.81 2001-07-31	39.62 2001-07-11	40.64 2001-07-02	40.81 2001-07-31	0.42	0.42	-2.51
2001 June	21	41.08 2001-06-07	39.59 2001-06-19	40.34 2001-06-01	40.50 2001-06-29	0.40	1.83	-1.86
2001 May	22	41.08 2001-05-02	39.90 2001-05-30	40.50 2001-05-01	40.15 2001-05-31	-0.86	1.43	-1.48
2001 April	20	40.88 2001-04-19	36.37 2001-04-04	37.86 2001-04-02	40.33 2001-04-30	6.52	7.98	-3.94
2001 March	22	40.27 2001-03-07	38.03 2001-03-29	39.50 2001-03-01	38.29 2001-03-30	-3.06	1.95	-3.72
2001 February	19	41.56 2001-02-01	39.41 2001-02-28	41.56 2001-02-01	39.41 2001-02-28	-5.17	0.00	-5.17
2001 January	21	41.62 2001-01-29	38.24 2001-01-02	38.24 2001-01-02	41.59 2001-01-31	8.76	8.84	0.00
2000 December	20	52.88 2000-12-11	37.64 2000-12-20	50.76 2000-12-01	39.22 2000-12-29	-22.73	4.18	-25.85
2000 November	21	55.30 2000-11-02	50.94 2000-11-30	54.91 2000-11-01	50.94 2000-11-30	-7.23	0.71	-7.23
2000 October	22	55.48 2000-10-31	48.11 2000-10-17	55.33 2000-10-02	55.48 2000-10-31	0.27	0.27	-13.05
2000 September	20	64.34 2000-09-01	55.95 2000-09-29	64.34 2000-09-01	55.95 2000-09-29	-13.04	0.00	-13.04
2000 August	23	64.50 2000-08-28	58.44 2000-08-10	59.93 2000-08-01	63.66 2000-08-31	6.22	7.63	-2.49
2000 July	20	66.32 2000-07-17	59.65 2000-07-28	64.77 2000-07-03	60.38 2000-07-31	-6.78	2.39	-7.90
2000 June	22	66.38 2000-06-02	63.13 2000-06-23	64.52 2000-06-01	64.16 2000-06-30	-0.56	2.88	-2.15
2000 May	22	63.92 2000-05-16	59.08 2000-05-10	63.72 2000-05-01	62.88 2000-05-31	-1.32	0.31	-7.28
2000 April	19	67.29 2000-04-07	58.71 2000-04-14	62.93 2000-04-03	62.97 2000-04-28	0.06	6.93	-6.71
2000 March	23	66.62 2000-03-23	58.21 2000-03-02	59.00 2000-03-01	64.19 2000-03-31	8.80	12.92	-1.34
2000 February	20	58.80 2000-02-29	54.75 2000-02-01	54.75 2000-02-01	58.80 2000-02-29	7.40	7.40	0.00
2000 January	20	55.15 2000-01-25	48.42 2000-01-06	50.57 2000-01-03	53.59 2000-01-31	5.97	9.06	-4.25
1999 December	22	50.67 1999-12-31	46.71 1999-12-17	47.65 1999-12-01	50.67 1999-12-31	6.34	6.34	-1.97
1999 November	21	48.48 1999-11-22	44.05 1999-11-01	44.05 1999-11-01	47.13 1999-11-30	6.99	10.06	0.00
1999 October	21	44.16 1999-10-29	40.06 1999-10-19	42.07 1999-10-01	44.16 1999-10-29	4.97	4.97	-4.78
1999 September	21	45.23 1999-09-14	41.65 1999-09-24	43.65 1999-09-01	42.12 1999-09-30	-3.51	3.62	-4.58
1999 August	22	43.23 1999-08-25	40.76 1999-08-04	42.34 1999-08-02	42.86 1999-08-31	1.23	2.10	-3.73
1999 July	21	43.79 1999-07-15	41.14 1999-07-26	42.02 1999-07-01	42.55 1999-07-30	1.26	4.21	-2.09
1999 June	22	41.84 1999-06-30	37.90 1999-06-01	37.90 1999-06-01	41.84 1999-06-30	10.40	10.40	0.00
1999 May	20	40.63 1999-05-19	37.55 1999-05-04	37.56 1999-05-03	38.18 1999-05-28	1.65	8.17	-0.03
1999 April	21	38.01 1999-04-27	35.93 1999-04-13	37.09 1999-04-01	37.41 1999-04-30	0.86	2.48	-3.13
1999 March	23	37.26 1999-03-17	35.24 1999-03-24	35.58 1999-03-01	36.38 1999-03-31	2.25	4.72	-0.96
1999 February	19	40.26 1999-02-01	35.15 1999-02-26	40.26 1999-02-01	35.15 1999-02-26	-12.69	0.00	-12.69
1999 January	19	41.24 1999-01-13	36.35 1999-01-04	36.35 1999-01-04	40.43 1999-01-29	11.22	13.45	0.00
1998 December	22	36.24 1998-12-31	32.94 1998-12-14	33.58 1998-12-01	36.24 1998-12-31	7.92	7.92	-1.91
1998 November	20	33.06 1998-11-27	29.03 1998-11-02	29.03 1998-11-02	32.13 1998-11-30	10.68	13.88	0.00
1998 October	22	28.47 1998-10-30	20.93 1998-10-08	24.03 1998-10-01	28.47 1998-10-30	18.48	18.48	-12.90
1998 September	21	25.95 1998-09-23	22.95 1998-09-04	23.37 1998-09-01	25.06 1998-09-30	7.23	11.04	-1.80
1998 August	21	29.55 1998-08-18	22.44 1998-08-31	28.69 1998-08-03	22.44 1998-08-31	-21.78	3.00	-21.78
1998 July	22	33.39 1998-07-08	29.42 1998-07-31	33.25 1998-07-01	29.42 1998-07-31	-11.52	0.42	-11.52
1998 June	22	34.83 1998-06-09	31.72 1998-06-15	33.99 1998-06-01	33.10 1998-06-30	-2.62	2.47	-6.68
1998 May	20	39.34 1998-05-06	34.79 1998-05-29	39.20 1998-05-01	34.79 1998-05-29	-11.25	0.36	-11.25
1998 April	21	39.82 1998-04-22	37.50 1998-04-13	39.03 1998-04-01	39.44 1998-04-30	1.05	2.02	-3.92
1998 March	22	38.27 1998-03-04	37.13 1998-03-20	38.01 1998-03-02	38.16 1998-03-31	0.39	0.68	-2.32
1998 February	19	38.93 1998-02-26	35.12 1998-02-02	35.12 1998-02-02	38.40 1998-02-27	9.34	10.85	0.00
1998 January	20	36.33 1998-01-02	33.11 1998-01-27	36.33 1998-01-02	34.41 1998-01-30	-5.28	0.00	-8.86
1997 December	22	47.95 1997-12-08	34.07 1997-12-26	47.35 1997-12-01	35.74 1997-12-31	-24.52	1.27	-28.05
1997 November	19	48.91 1997-11-05	45.90 1997-11-12	48.63 1997-11-03	46.40 1997-11-28	-4.59	0.58	-5.61
1997 October	23	53.27 1997-10-13	45.21 1997-10-27	50.79 1997-10-01	47.16 1997-10-31	-7.15	4.88	-10.99
1997 September	21	52.38 1997-09-22	49.57 1997-09-10	50.21 1997-09-02	51.43 1997-09-30	2.43	4.32	-1.27
1997 August	21	49.49 1997-08-28	46.95 1997-08-15	47.38 1997-08-01	49.22 1997-08-29	3.88	4.45	-0.91
1997 July	22	46.97 1997-07-31	42.09 1997-07-01	42.09 1997-07-01	46.97 1997-07-31	11.59	11.59	0.00
1997 June	21	42.20 1997-06-30	40.83 1997-06-03	41.38 1997-06-02	42.20 1997-06-30	1.98	1.98	-1.33
1997 May	21	41.34 1997-05-30	36.88 1997-05-01	36.88 1997-05-01	41.34 1997-05-30	12.09	12.09	0.00
1997 April	22	36.71 1997-04-08	34.91 1997-04-03	35.41 1997-04-01	36.48 1997-04-30	3.02	3.67	-1.41
1997 March	20	37.66 1997-03-12	35.74 1997-03-19	36.47 1997-03-03	35.88 1997-03-31	-1.62	3.26	-2.00
1997 February	19	37.31 1997-02-25	35.02 1997-02-11	35.89 1997-02-03	36.29 1997-02-28	1.11	3.96	-2.42
1997 January	22	36.09 1997-01-30	34.22 1997-01-02	34.22 1997-01-02	35.99 1997-01-31	5.17	5.46	0.00
1996 December	21	36.38 1996-12-10	34.14 1996-12-23	35.78 1996-12-02	34.39 1996-12-31	-3.88	1.68	-4.58
1996 November	20	35.54 1996-11-25	32.14 1996-11-01	32.14 1996-11-01	35.25 1996-11-29	9.68	10.58	0.00
1996 October	23	32.63 1996-10-17	30.87 1996-10-01	30.87 1996-10-01	31.95 1996-10-31	3.50	5.70	0.00
1996 September	20	31.44 1996-09-25	29.55 1996-09-05	29.91 1996-09-03	30.92 1996-09-30	3.38	5.12	-1.20
1996 August	22	30.52 1996-08-22	29.23 1996-08-05	29.29 1996-08-01	30.09 1996-08-30	2.73	4.20	-0.20
1996 July	22	32.17 1996-07-01	27.63 1996-07-24	32.17 1996-07-01	28.43 1996-07-31	-11.63	0.00	-14.11
1996 June	20	35.15 1996-06-05	31.28 1996-06-26	34.81 1996-06-03	32.15 1996-06-28	-7.64	0.98	-10.14
1996 May	22	35.72 1996-05-20	33.60 1996-05-02	34.12 1996-05-01	34.81 1996-05-31	2.02	4.69	-1.52
1996 April	21	34.02 1996-04-30	30.45 1996-04-08	30.82 1996-04-01	34.02 1996-04-30	10.38	10.38	-1.20
1996 March	21	32.00 1996-03-18	30.58 1996-03-26	31.03 1996-03-01	30.69 1996-03-29	-1.10	3.13	-1.45
1996 February	20	32.41 1996-02-06	31.17 1996-02-29	31.64 1996-02-01	31.17 1996-02-29	-1.49	2.43	-1.49
1996 January	22	32.53 1996-01-03	31.05 1996-01-30	32.38 1996-01-02	31.30 1996-01-31	-3.34	0.46	-4.11
1995 December	20	35.10 1995-12-05	31.60 1995-12-18	34.98 1995-12-01	31.77 1995-12-29	-9.18	0.34	-9.66
1995 November	21	34.76 1995-11-29	33.69 1995-11-01	33.69 1995-11-01	34.70 1995-11-30	3.00	3.18	0.00
1995 October	22	36.89 1995-10-02	33.40 1995-10-27	36.89 1995-10-02	33.66 1995-10-31	-8.76	0.00	-9.46
1995 September	20	38.45 1995-09-11	36.49 1995-09-27	37.31 1995-09-01	37.07 1995-09-29	-0.64	3.06	-2.20
1995 August	23	37.98 1995-08-18	37.07 1995-08-11	37.50 1995-08-01	37.31 1995-08-31	-0.51	1.28	-1.15
1995 July	20	38.94 1995-07-10	37.12 1995-07-21	37.50 1995-07-03	37.81 1995-07-31	0.83	3.84	-1.01
1995 June	22	37.78 1995-06-23	35.90 1995-06-01	35.90 1995-06-01	37.55 1995-06-30	4.60	5.24	0.00
1995 May	22	36.18 1995-05-17	34.67 1995-05-01	34.67 1995-05-01	35.75 1995-05-31	3.12	4.36	0.00
1995 April	19	35.08 1995-04-12	34.16 1995-04-20	34.67 1995-04-03	34.81 1995-04-28	0.40	1.18	-1.47
1995 March	23	34.68 1995-03-31	33.20 1995-03-09	33.31 1995-03-01	34.68 1995-03-31	4.11	4.11	-0.33
1995 February	19	33.98 1995-02-15	33.09 1995-02-27	33.19 1995-02-01	33.29 1995-02-28	0.30	2.38	-0.30
1995 January	21	34.14 1995-01-18	32.53 1995-01-03	32.53 1995-01-03	33.09 1995-01-31	1.72	4.95	0.00
1994 December	21	34.37 1994-12-02	31.78 1994-12-20	34.22 1994-12-01	32.82 1994-12-30	-4.09	0.44	-7.13
1994 November	21	35.44 1994-11-03	33.35 1994-11-23	35.15 1994-11-01	34.51 1994-11-30	-1.82	0.83	-5.12
1994 October	21	35.46 1994-10-31	33.68 1994-10-06	34.23 1994-10-03	35.46 1994-10-31	3.59	3.59	-1.61
1994 September	21	34.79 1994-09-16	33.66 1994-09-23	33.85 1994-09-01	34.38 1994-09-30	1.57	2.78	-0.56
1994 August	23	34.24 1994-08-30	32.12 1994-08-01	32.12 1994-08-01	34.14 1994-08-31	6.29	6.60	0.00
1994 July	20	32.02 1994-07-29	31.00 1994-07-01	31.00 1994-07-01	32.02 1994-07-29	3.29	3.29	0.00
1994 June	22	32.34 1994-06-16	30.65 1994-06-24	31.64 1994-06-01	31.02 1994-06-30	-1.96	2.21	-3.13
1994 May	21	32.48 1994-05-04	31.10 1994-05-17	32.28 1994-05-02	31.58 1994-05-31	-2.17	0.62	-3.66
1994 April	19	33.56 1994-04-07	31.66 1994-04-20	32.52 1994-04-04	32.18 1994-04-29	-1.05	3.20	-2.64
1994 March	23	34.96 1994-03-22	32.97 1994-03-31	33.49 1994-03-01	32.97 1994-03-31	-1.55	4.39	-1.55
1994 February	19	33.93 1994-02-22	32.03 1994-02-04	32.67 1994-02-01	33.71 1994-02-28	3.18	3.86	-1.96
1994 January	21	32.78 1994-01-31	31.74 1994-01-03	31.74 1994-01-03	32.78 1994-01-31	3.28	3.28	0.00
1993 December	22	34.83 1993-12-08	30.72 1993-12-21	34.44 1993-12-01	31.81 1993-12-31	-7.64	1.13	-10.80
1993 November	21	34.49 1993-11-16	33.00 1993-11-05	33.91 1993-11-01	34.30 1993-11-30	1.15	1.71	-2.68
1993 October	21	33.77 1993-10-27	32.41 1993-10-01	32.41 1993-10-01	33.51 1993-10-29	3.39	4.20	0.00
1993 September	21	32.59 1993-09-27	31.69 1993-09-15	32.29 1993-09-01	32.37 1993-09-30	0.25	0.93	-1.86
1993 August	22	32.14 1993-08-31	30.94 1993-08-02	30.94 1993-08-02	32.14 1993-08-31	3.88	3.88	0.00
1993 July	21	31.91 1993-07-14	30.71 1993-07-30	31.55 1993-07-01	30.71 1993-07-30	-2.66	1.14	-2.66
1993 June	22	32.66 1993-06-03	31.11 1993-06-25	32.60 1993-06-01	31.65 1993-06-30	-2.91	0.18	-4.57
1993 May	20	32.52 1993-05-26	31.37 1993-05-03	31.37 1993-05-03	32.26 1993-05-28	2.84	3.67	0.00
1993 April	21	31.60 1993-04-16	30.74 1993-04-26	31.48 1993-04-01	31.02 1993-04-30	-1.46	0.38	-2.35
1993 March	23	32.01 1993-03-09	30.75 1993-03-01	30.75 1993-03-01	31.44 1993-03-31	2.24	4.10	0.00
1993 February	19	31.84 1993-02-04	30.56 1993-02-17	31.53 1993-02-01	30.96 1993-02-26	-1.81	0.98	-3.08
1993 January	20	32.07 1993-01-26	29.84 1993-01-04	29.84 1993-01-04	31.46 1993-01-29	5.43	7.47	0.00
1992 December	22	31.55 1992-12-18	29.35 1992-12-21	30.51 1992-12-01	29.94 1992-12-31	-1.87	3.41	-3.80
1992 November	20	30.46 1992-11-30	27.85 1992-11-03	27.92 1992-11-02	30.46 1992-11-30	9.10	9.10	-0.25
1992 October	22	27.82 1992-10-30	25.13 1992-10-07	25.92 1992-10-01	27.82 1992-10-30	7.33	7.33	-3.05
1992 September	21	26.65 1992-09-14	25.52 1992-09-01	25.52 1992-09-01	25.93 1992-09-30	1.61	4.43	0.00
1992 August	21	26.57 1992-08-03	24.93 1992-08-24	26.57 1992-08-03	25.34 1992-08-31	-4.63	0.00	-6.17
1992 July	22	26.43 1992-07-31	24.81 1992-07-08	25.86 1992-07-01	26.43 1992-07-31	2.20	2.20	-4.06
1992 June	22	27.46 1992-06-03	25.44 1992-06-26	27.26 1992-06-01	25.60 1992-06-30	-6.09	0.73	-6.68
1992 May	20	27.42 1992-05-07	26.75 1992-05-15	26.87 1992-05-01	27.30 1992-05-29	1.60	2.05	-0.45
1992 April	21	26.93 1992-04-06	25.96 1992-04-28	26.85 1992-04-01	26.83 1992-04-30	-0.07	0.30	-3.31
1992 March	22	27.74 1992-03-23	26.61 1992-03-30	27.44 1992-03-02	26.67 1992-03-31	-2.81	1.09	-3.02
1992 February	19	28.14 1992-02-20	26.23 1992-02-03	26.23 1992-02-03	27.38 1992-02-28	4.38	7.28	0.00
1992 January	22	26.74 1992-01-27	23.90 1992-01-02	23.90 1992-01-02	26.22 1992-01-31	9.71	11.88	0.00
1991 December	21	23.53 1991-12-31	21.04 1991-12-19	22.12 1991-12-02	23.53 1991-12-31	6.37	6.37	-4.88
1991 November	20	23.56 1991-11-13	21.98 1991-11-29	23.35 1991-11-01	21.98 1991-11-29	-5.87	0.90	-5.87
1991 October	23	23.35 1991-10-31	21.58 1991-10-09	22.06 1991-10-01	23.35 1991-10-31	5.85	5.85	-2.18
1991 September	20	22.27 1991-09-25	21.71 1991-09-17	22.19 1991-09-03	22.10 1991-09-30	-0.41	0.36	-2.16
1991 August	22	22.39 1991-08-29	21.09 1991-08-20	22.16 1991-08-01	22.36 1991-08-30	0.90	1.04	-4.83
1991 July	22	22.46 1991-07-15	21.77 1991-07-24	22.10 1991-07-01	22.06 1991-07-31	-0.18	1.63	-1.49
1991 June	20	23.14 1991-06-04	21.78 1991-06-24	23.12 1991-06-03	21.91 1991-06-28	-5.23	0.09	-5.80
1991 May	22	23.15 1991-05-31	21.29 1991-05-16	22.13 1991-05-01	23.15 1991-05-31	4.61	4.61	-3.80
1991 April	22	22.92 1991-04-18	21.44 1991-04-01	21.44 1991-04-01	21.96 1991-04-30	2.43	6.90	0.00
1991 March	20	21.62 1991-03-08	20.18 1991-03-01	20.18 1991-03-01	21.53 1991-03-28	6.69	7.14	0.00
1991 February	19	20.37 1991-02-19	18.54 1991-02-01	18.54 1991-02-01	19.90 1991-02-28	7.34	9.87	0.00
1991 January	22	18.39 1991-01-31	15.42 1991-01-15	16.14 1991-01-02	18.39 1991-01-31	13.94	13.94	-4.46
1990 December	20	16.42 1990-12-05	15.83 1990-12-04	15.83 1990-12-03	16.09 1990-12-31	1.64	3.73	0.00
1990 November	21	15.60 1990-11-30	14.51 1990-11-01	14.51 1990-11-01	15.60 1990-11-30	7.51	7.51	0.00
1990 October	23	15.94 1990-10-02	14.39 1990-10-18	15.86 1990-10-01	14.51 1990-10-31	-8.51	0.50	-9.27
1990 September	19	17.73 1990-09-05	15.35 1990-09-27	17.68 1990-09-04	15.59 1990-09-28	-11.82	0.28	-13.18
1990 August	23	20.38 1990-08-01	17.23 1990-08-23	20.38 1990-08-01	17.60 1990-08-31	-13.64	0.00	-15.46
1990 July	21	21.85 1990-07-16	20.52 1990-07-31	21.43 1990-07-02	20.52 1990-07-31	-4.25	1.96	-4.25
1990 June	21	21.40 1990-06-13	20.70 1990-06-26	21.23 1990-06-01	21.32 1990-06-29	0.42	0.80	-2.50
1990 May	22	21.34 1990-05-29	19.66 1990-05-01	19.66 1990-05-01	21.19 1990-05-31	7.78	8.55	0.00
1990 April	20	20.29 1990-04-03	19.54 1990-04-26	20.10 1990-04-02	19.65 1990-04-30	-2.24	0.95	-2.79
1990 March	22	20.77 1990-03-19	20.00 1990-03-01	20.00 1990-03-01	20.16 1990-03-30	0.80	3.85	0.00
1990 February	19	20.06 1990-02-08	19.38 1990-02-01	19.38 1990-02-01	19.91 1990-02-28	2.73	3.51	0.00
1990 January	22	21.17 1990-01-04	19.14 1990-01-30	20.98 1990-01-02	19.41 1990-01-31	-7.48	0.91	-8.77
1989 December	20	21.62 1989-12-04	19.99 1989-12-19	21.46 1989-12-01	20.62 1989-12-29	-3.91	0.75	-6.85
1989 November	21	21.58 1989-11-01	20.81 1989-11-06	21.58 1989-11-01	21.37 1989-11-30	-0.97	0.00	-3.57
1989 October	22	23.45 1989-10-09	21.52 1989-10-30	23.20 1989-10-02	21.64 1989-10-31	-6.72	1.08	-7.24
1989 September	20	23.30 1989-09-08	22.68 1989-09-19	23.28 1989-09-01	23.04 1989-09-29	-1.03	0.09	-2.58
1989 August	23	23.44 1989-08-11	22.84 1989-08-22	22.96 1989-08-01	23.34 1989-08-31	1.66	2.09	-0.52
1989 July	20	23.13 1989-07-12	22.66 1989-07-05	22.71 1989-07-03	23.09 1989-07-31	1.67	1.85	-0.22
1989 June	22	23.53 1989-06-12	22.55 1989-06-30	23.25 1989-06-01	22.55 1989-06-30	-3.01	1.20	-3.01
1989 May	22	23.11 1989-05-31	22.01 1989-05-10	22.13 1989-05-01	23.11 1989-05-31	4.43	4.43	-0.54
1989 April	20	22.28 1989-04-18	21.44 1989-04-06	21.93 1989-04-03	22.20 1989-04-28	1.23	1.60	-2.23
1989 March	22	22.55 1989-03-16	21.28 1989-03-22	22.04 1989-03-01	21.93 1989-03-31	-0.50	2.31	-3.45
1989 February	19	22.62 1989-02-16	21.93 1989-02-10	22.11 1989-02-01	22.00 1989-02-28	-0.50	2.31	-0.81
1989 January	21	22.09 1989-01-31	20.46 1989-01-03	20.46 1989-01-03	22.09 1989-01-31	7.97	7.97	0.00
1988 December	21	22.62 1988-12-23	20.46 1988-12-30	22.00 1988-12-01	20.46 1988-12-30	-7.00	2.82	-7.00
1988 November	21	22.69 1988-11-03	21.35 1988-11-16	22.62 1988-11-01	21.90 1988-11-30	-3.18	0.31	-5.61
1988 October	21	22.88 1988-10-20	21.81 1988-10-05	21.88 1988-10-03	22.51 1988-10-31	2.88	4.57	-0.32
1988 September	21	22.09 1988-09-29	20.92 1988-09-01	20.92 1988-09-01	22.08 1988-09-30	5.54	5.59	0.00
1988 August	23	21.73 1988-08-12	20.70 1988-08-10	21.63 1988-08-01	21.11 1988-08-31	-2.40	0.46	-4.30
1988 July	20	22.43 1988-07-05	21.25 1988-07-22	22.25 1988-07-01	21.68 1988-07-29	-2.56	0.81	-4.49
1988 June	22	22.47 1988-06-30	21.10 1988-06-02	21.12 1988-06-01	22.47 1988-06-30	6.39	6.39	-0.09
1988 May	21	21.38 1988-05-04	20.34 1988-05-19	21.23 1988-05-02	20.77 1988-05-31	-2.17	0.71	-4.19
1988 April	20	21.19 1988-04-28	19.84 1988-04-05	19.84 1988-04-04	21.10 1988-04-29	6.35	6.80	0.00
1988 March	23	21.40 1988-03-23	19.45 1988-03-01	19.45 1988-03-01	20.24 1988-03-31	4.06	10.03	0.00
1988 February	20	19.28 1988-02-29	16.71 1988-02-02	16.92 1988-02-01	19.28 1988-02-29	13.95	13.95	-1.24
1988 January	20	17.04 1988-01-07	16.24 1988-01-13	16.68 1988-01-04	16.78 1988-01-29	0.60	2.16	-2.64
1987 December	22	16.82 1987-12-23	14.37 1987-12-04	15.18 1987-12-01	16.16 1987-12-31	6.46	10.80	-5.34
1987 November	20	17.19 1987-11-04	15.29 1987-11-30	16.85 1987-11-02	15.29 1987-11-30	-9.26	2.02	-9.26
1987 October	22	25.71 1987-10-05	15.14 1987-10-28	25.18 1987-10-01	16.70 1987-10-30	-33.68	2.10	-39.87
1987 September	21	24.95 1987-09-24	24.23 1987-09-21	24.92 1987-09-01	24.73 1987-09-30	-0.76	0.12	-2.77
1987 August	21	25.34 1987-08-27	23.85 1987-08-03	23.85 1987-08-03	25.05 1987-08-31	5.03	6.25	0.00
1987 July	22	24.63 1987-07-17	22.98 1987-07-14	23.09 1987-07-01	24.28 1987-07-31	5.15	6.67	-0.48
1987 June	22	23.69 1987-06-09	22.94 1987-06-30	23.05 1987-06-01	22.94 1987-06-30	-0.48	2.78	-0.48
1987 May	20	23.56 1987-05-01	22.56 1987-05-22	23.56 1987-05-01	23.00 1987-05-29	-2.38	0.00	-4.24
1987 April	21	24.80 1987-04-03	22.88 1987-04-14	24.10 1987-04-01	23.49 1987-04-30	-2.53	2.90	-5.06
1987 March	22	24.12 1987-03-20	23.29 1987-03-03	23.44 1987-03-02	23.82 1987-03-31	1.62	2.90	-0.64
1987 February	19	23.85 1987-02-17	21.63 1987-02-03	21.63 1987-02-02	23.76 1987-02-27	9.85	10.26	0.00
1987 January	21	21.27 1987-01-28	18.43 1987-01-05	18.43 1987-01-02	21.10 1987-01-30	14.49	15.41	0.00
1986 December	22	19.33 1986-12-02	18.09 1986-12-31	19.13 1986-12-01	18.09 1986-12-31	-5.44	1.05	-5.44
1986 November	19	19.36 1986-11-11	18.63 1986-11-03	18.63 1986-11-03	19.15 1986-11-28	2.79	3.92	0.00
1986 October	23	18.65 1986-10-31	17.91 1986-10-20	18.39 1986-10-01	18.65 1986-10-31	1.41	1.41	-2.61
1986 September	21	19.50 1986-09-04	18.10 1986-09-29	19.02 1986-09-02	18.22 1986-09-30	-4.21	2.52	-4.84
1986 August	21	19.24 1986-08-29	17.16 1986-08-04	17.23 1986-08-01	19.24 1986-08-29	11.67	11.67	-0.41
1986 July	22	19.77 1986-07-03	17.30 1986-07-31	19.72 1986-07-01	17.30 1986-07-31	-12.27	0.25	-12.27
1986 June	21	20.35 1986-06-04	19.42 1986-06-18	20.35 1986-06-02	19.58 1986-06-30	-3.78	0.00	-4.57
1986 May	21	20.39 1986-05-30	19.65 1986-05-02	19.79 1986-05-01	20.39 1986-05-30	3.03	3.03	-0.71
1986 April	22	20.31 1986-04-28	19.21 1986-04-07	19.51 1986-04-01	20.18 1986-04-30	3.43	4.10	-1.54
1986 March	20	19.65 1986-03-31	19.06 1986-03-05	19.06 1986-03-03	19.65 1986-03-31	3.10	3.10	0.00
1986 February	19	19.13 1986-02-28	18.38 1986-02-06	18.40 1986-02-03	19.13 1986-02-28	3.97	3.97	-0.11
1986 January	22	18.06 1986-01-21	17.74 1986-01-16	17.75 1986-01-02	18.02 1986-01-31	1.52	1.75	-0.06
1985 December	21	17.79 1985-12-31	17.00 1985-12-02	17.00 1985-12-02	17.79 1985-12-31	4.65	4.65	0.00
1985 November	20	17.07 1985-11-29	15.17 1985-11-14	15.17 1985-11-01	17.07 1985-11-29	12.52	12.52	0.00
1985 October	23	15.17 1985-10-31	14.71 1985-10-02	14.95 1985-10-01	15.17 1985-10-31	1.47	1.47	-1.61
1985 September	19	15.42 1985-09-11	14.60 1985-09-30	15.35 1985-09-03	14.60 1985-09-30	-4.89	0.46	-4.89
1985 August	22	15.79 1985-08-02	15.08 1985-08-15	15.71 1985-08-01	15.43 1985-08-30	-1.78	0.51	-4.01
1985 July	22	15.77 1985-07-17	15.33 1985-07-11	15.33 1985-07-01	15.52 1985-07-31	1.24	2.87	0.00
1985 June	20	15.41 1985-06-05	14.74 1985-06-27	15.41 1985-06-03	15.30 1985-06-28	-0.71	0.00	-4.35
1985 May	22	15.41 1985-05-30	14.83 1985-05-08	15.16 1985-05-01	15.40 1985-05-31	1.58	1.65	-2.18
1985 April	21	15.16 1985-04-30	15.16 1985-04-30	15.16 1985-04-01	15.16 1985-04-30	0.00	0.00	0.00
1985 March	21	15.16 1985-03-29	15.00 1985-03-28	15.00 1985-03-01	15.16 1985-03-29	1.07	1.07	0.00
1985 February	19	15.00 1985-02-28	15.00 1985-02-28	15.00 1985-02-01	15.00 1985-02-28	0.00	0.00	0.00
1985 January	22	15.00 1985-01-31	15.00 1985-01-31	15.00 1985-01-02	15.00 1985-01-31	0.00	0.00	0.00
1984 December	3	15.00 1984-12-31	15.00 1984-12-31	15.00 1984-12-27	15.00 1984-12-31	0.00	0.00	0.00

PARNX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.24

Position	Date	Percentage
1	2023-01-03	4.58
2	2023-01-10	3.88
3	2023-01-31	2.70
4	2023-01-20	2.47
5	2023-01-30	1.75
6	2023-02-01	1.24
7	2023-01-24	0.30
8	2023-01-25	0.06
9	2023-01-23	-0.36

Position	Date	Percentage
1	2022-11-09	11.22
2	2022-05-24	8.63
3	2020-03-23	8.35
4	2020-03-12	7.70
5	2022-01-27	7.53
6	2020-04-03	7.35
7	2020-03-25	6.41
8	2022-10-17	5.15
9	2020-03-16	5.01
10	2022-05-12	4.86
11	2022-03-15	4.64
12	2022-02-23	4.63
13	2023-01-03	4.58
14	2022-03-08	4.46
15	2022-11-29	4.28
16	2018-12-24	4.21
17	2020-03-27	4.07
18	2023-01-10	3.88
19	2020-03-03	3.80
20	2020-04-13	3.77
21	2022-07-26	3.73
22	2020-03-09	3.69
23	2019-01-03	3.65
24	2022-10-03	3.64
25	2022-06-23	3.55
26	2020-02-28	3.41
27	2022-07-18	3.38
28	2020-11-03	3.34
29	2022-08-09	3.26
30	2022-06-22	3.04
31	2022-03-17	2.97
32	2022-07-14	2.93
33	2020-04-21	2.91
34	2022-09-27	2.86
35	2022-02-14	2.83
36	2022-02-08	2.80
37	2022-02-24	2.78
38	2022-07-06	2.77
39	2020-04-07	2.76
40	2023-01-31	2.70
41	2022-03-28	2.70
42	2022-10-24	2.66
43	2022-09-30	2.65
44	2021-01-06	2.57
45	2020-05-15	2.56
46	2020-07-28	2.48
47	2023-01-20	2.47
48	2022-11-07	2.46
49	2022-05-16	2.46
50	2022-07-19	2.45
51	2020-04-28	2.45
52	2022-05-03	2.44
53	2022-05-18	2.44
54	2022-03-14	2.44
55	2022-04-18	2.44
56	2022-12-28	2.37
57	2022-04-27	2.33
58	2022-03-16	2.33
59	2022-07-27	2.32
60	2022-09-06	2.32
61	2020-11-02	2.30
62	2020-04-16	2.21
63	2020-09-24	2.15
64	2018-03-23	2.14
65	2022-06-13	2.11
66	2019-08-07	2.11
67	2020-04-01	2.07
68	2022-10-27	2.07
69	2019-06-03	2.06
70	2020-03-18	2.05
71	2022-12-07	2.02
72	2022-10-20	2.01
73	2022-08-02	1.98
74	2020-10-02	1.98
75	2020-09-08	1.97
76	2022-09-08	1.97
77	2022-11-14	1.97
78	2022-06-17	1.91
79	2018-10-15	1.90
80	2020-10-06	1.88
81	2022-03-23	1.88
82	2022-03-21	1.86
83	2022-04-22	1.86
84	2022-08-11	1.85
85	2022-04-12	1.85
86	2020-09-25	1.80
87	2020-07-24	1.80
88	2022-07-01	1.80
89	2020-09-11	1.77
90	2018-11-27	1.76
91	2020-06-15	1.75
92	2023-01-30	1.75
93	2020-06-12	1.70
94	2020-05-04	1.69
95	2018-11-06	1.69
96	2020-08-31	1.69
97	2020-11-05	1.69
98	2022-04-01	1.67
99	2022-04-29	1.66
100	2020-03-24	1.66

Position	Date	Percentage
1	2022-11-09	11.22
2	2022-05-24	8.63
3	2020-03-23	8.35
4	2020-03-12	7.70
5	2022-01-27	7.53
6	2020-04-03	7.35
7	2020-03-25	6.41
8	2022-10-17	5.15
9	2020-03-16	5.01
10	2022-05-12	4.86
11	2022-03-15	4.64
12	2022-02-23	4.63
13	2023-01-03	4.58
14	2022-03-08	4.46
15	2022-11-29	4.28
16	2018-12-24	4.21
17	2020-03-27	4.07
18	2023-01-10	3.88
19	2020-03-03	3.80
20	2020-04-13	3.77
21	2022-07-26	3.73
22	2020-03-09	3.69
23	2019-01-03	3.65
24	2022-10-03	3.64
25	2015-08-25	3.63
26	2022-06-23	3.55
27	2020-02-28	3.41
28	2022-07-18	3.38
29	2020-11-03	3.34
30	2022-08-09	3.26
31	2022-06-22	3.04
32	2016-01-28	2.97
33	2022-03-17	2.97
34	2022-07-14	2.93
35	2020-04-21	2.91
36	2022-09-27	2.86
37	2022-02-14	2.83
38	2022-02-08	2.80
39	2022-02-24	2.78
40	2022-07-06	2.77
41	2020-04-07	2.76
42	2023-01-31	2.70
43	2022-03-28	2.70
44	2013-07-10	2.66
45	2022-10-24	2.66
46	2022-09-30	2.65
47	2021-01-06	2.57
48	2020-05-15	2.56
49	2016-02-11	2.52
50	2015-09-04	2.50
51	2016-02-12	2.49
52	2020-07-28	2.48
53	2023-01-20	2.47
54	2022-05-16	2.46
55	2022-11-07	2.46
56	2020-04-28	2.45
57	2022-07-19	2.45
58	2022-05-18	2.44
59	2022-04-18	2.44
60	2022-05-03	2.44
61	2022-03-14	2.44
62	2022-12-28	2.37
63	2022-04-27	2.33
64	2022-03-16	2.33
65	2016-02-29	2.32
66	2022-09-06	2.32
67	2022-07-27	2.32
68	2016-11-04	2.31
69	2020-11-02	2.30
70	2013-04-22	2.29
71	2015-09-29	2.29
72	2016-02-16	2.23
73	2020-04-16	2.21
74	2015-08-26	2.19
75	2020-09-24	2.15
76	2018-03-23	2.14
77	2019-08-07	2.11
78	2022-06-13	2.11
79	2016-06-22	2.10
80	2013-10-09	2.07
81	2022-10-27	2.07
82	2020-04-01	2.07
83	2019-06-03	2.06
84	2020-03-18	2.05
85	2013-06-05	2.03
86	2014-12-17	2.02
87	2014-10-20	2.02
88	2016-07-07	2.02
89	2014-12-16	2.02
90	2022-12-07	2.02
91	2022-10-20	2.01
92	2016-04-12	2.00
93	2020-10-02	1.98
94	2022-08-02	1.98
95	2022-09-08	1.97
96	2022-11-14	1.97
97	2020-09-08	1.97
98	2015-01-07	1.93
99	2022-06-17	1.91
100	2018-10-15	1.90

Position	Date	Percentage
1	2022-11-09	11.22
2	2008-10-10	10.17
3	2008-10-27	9.59
4	2008-11-21	9.22
5	1987-10-20	9.07
6	2022-05-24	8.63
7	2020-03-23	8.35
8	2009-03-09	8.21
9	2020-03-12	7.70
10	2009-03-20	7.64
11	2022-01-27	7.53
12	2020-04-03	7.35
13	2000-10-18	7.08
14	1985-11-14	7.05
15	2008-11-12	6.80
16	2011-08-10	6.76
17	1987-10-28	6.74
18	2020-03-25	6.41
19	2008-12-15	6.37
20	2009-04-08	6.36
21	2002-07-26	6.23
22	2008-09-17	6.00
23	2008-11-25	5.72
24	2002-10-14	5.66
25	1987-07-14	5.61
26	2008-07-15	5.57
27	2002-08-13	5.52
28	2009-05-01	5.52
29	2011-08-08	5.50
30	2009-02-23	5.44
31	2002-10-10	5.35
32	1998-09-04	5.32
33	2000-04-24	5.22
34	2022-10-17	5.15
35	2008-09-18	5.14
36	2000-10-12	5.09
37	2020-03-16	5.01
38	2009-01-27	4.90
39	2011-11-29	4.88
40	2008-12-02	4.87
41	2022-05-12	4.86
42	1998-10-08	4.83
43	2010-05-07	4.81
44	1998-08-05	4.76
45	2002-08-05	4.73
46	2008-12-05	4.71
47	1998-12-17	4.70
48	2002-05-07	4.70
49	2001-04-17	4.67
50	2009-03-11	4.67
51	2022-03-15	4.64
52	2022-02-23	4.63
53	2011-10-26	4.61
54	2001-01-02	4.60
55	2011-12-19	4.60
56	2003-03-14	4.60
57	2023-01-03	4.58
58	2002-10-31	4.58
59	2002-11-13	4.56
60	2002-07-03	4.55
61	2009-01-20	4.55
62	2009-05-15	4.54
63	1998-10-14	4.54
64	2008-07-28	4.51
65	1998-11-30	4.51
66	2008-03-17	4.50
67	2022-03-08	4.46
68	2002-11-19	4.45
69	2008-12-01	4.44
70	2011-08-26	4.43
71	2002-11-20	4.40
72	1987-12-11	4.36
73	2008-10-17	4.33
74	2022-11-29	4.28
75	1999-10-28	4.27
76	1988-08-10	4.25
77	2009-03-16	4.25
78	2008-09-29	4.21
79	2018-12-24	4.21
80	2011-09-06	4.20
81	1998-10-09	4.19
82	2009-02-05	4.18
83	1998-08-31	4.14
84	1999-01-04	4.13
85	2020-03-27	4.07
86	2008-03-31	4.06
87	2009-04-23	4.05
88	2000-01-13	4.05
89	2009-04-01	4.03
90	2009-07-14	4.01
91	1987-12-15	4.01
92	2011-10-03	3.99
93	2002-10-09	3.98
94	2003-03-12	3.96
95	2008-03-10	3.95
96	2000-05-26	3.93
97	2002-12-31	3.92
98	2002-07-23	3.92
99	2008-11-03	3.91
100	2002-11-26	3.89

Position	Date	Percentage
1	2023-02-01	1.24

Position	Date	Percentage
1	2023-01-23	-0.36
2	2023-01-25	0.06
3	2023-01-24	0.30
4	2023-02-01	1.24
5	2023-01-30	1.75
6	2023-01-20	2.47
7	2023-01-31	2.70
8	2023-01-10	3.88
9	2023-01-03	4.58

Position	Date	Percentage
1	2021-01-15	-17.01
2	2020-03-13	-12.61
3	2020-03-11	-9.79
4	2022-05-04	-7.76
5	2018-11-19	-7.03
6	2020-03-06	-6.70
7	2020-03-17	-5.89
8	2022-05-06	-5.72
9	2022-06-10	-5.13
10	2020-06-10	-4.95
11	2020-03-10	-4.87
12	2020-03-31	-4.76
13	2022-09-13	-4.68
14	2022-11-01	-4.55
15	2022-05-17	-4.40
16	2022-03-04	-4.32
17	2022-12-15	-4.23
18	2020-02-26	-3.92
19	2020-03-26	-3.89
20	2022-06-15	-3.87
21	2022-06-09	-3.87
22	2022-08-25	-3.85
23	2022-10-06	-3.82
24	2022-02-16	-3.66
25	2020-04-20	-3.57
26	2020-03-04	-3.54
27	2022-04-28	-3.45
28	2022-04-25	-3.39
29	2020-11-18	-3.36
30	2022-05-10	-3.33
31	2022-05-23	-3.25
32	2022-06-27	-3.16
33	2020-02-21	-3.16
34	2022-03-10	-3.14
35	2022-10-13	-3.12
36	2022-11-16	-3.08
37	2022-12-02	-3.08
38	2020-04-30	-3.04
39	2018-10-23	-3.02
40	2022-04-20	-2.99
41	2020-10-27	-2.97
42	2020-02-24	-2.93
43	2022-02-02	-2.89
44	2018-12-03	-2.89
45	2020-03-19	-2.80
46	2022-02-22	-2.79
47	2022-04-21	-2.76
48	2022-06-08	-2.69
49	2022-02-10	-2.66
50	2020-03-02	-2.64
51	2019-08-02	-2.61
52	2019-08-22	-2.60
53	2022-04-13	-2.53
54	2019-08-13	-2.52
55	2022-08-18	-2.51
56	2022-03-02	-2.49
57	2020-09-04	-2.49
58	2018-10-10	-2.48
59	2022-11-15	-2.48
60	2018-10-09	-2.44
61	2022-03-22	-2.42
62	2022-11-08	-2.40
63	2018-12-06	-2.36
64	2019-12-26	-2.36
65	2020-09-02	-2.34
66	2019-05-10	-2.29
67	2020-07-10	-2.27
68	2020-06-23	-2.24
69	2022-04-04	-2.21
70	2022-09-21	-2.21
71	2018-12-20	-2.19
72	2018-12-14	-2.15
73	2018-03-21	-2.15
74	2022-07-25	-2.13
75	2022-08-19	-2.12
76	2022-03-11	-2.10
77	2018-03-29	-2.10
78	2020-10-29	-2.09
79	2022-03-03	-2.08
80	2022-05-13	-2.07
81	2022-10-18	-2.05
82	2022-06-02	-2.05
83	2018-03-22	-2.05
84	2020-09-03	-2.02
85	2018-04-05	-1.99
86	2020-03-20	-1.98
87	2019-03-21	-1.98
88	2018-12-21	-1.94
89	2020-04-02	-1.93
90	2018-12-18	-1.92
91	2022-11-25	-1.91
92	2020-03-05	-1.91
93	2020-05-11	-1.89
94	2022-07-08	-1.88
95	2019-11-20	-1.88
96	2020-01-30	-1.85
97	2022-04-05	-1.85
98	2022-10-10	-1.85
99	2019-01-02	-1.83
100	2020-10-23	-1.83

Position	Date	Percentage
1	2021-01-15	-17.01
2	2020-03-13	-12.61
3	2013-11-21	-12.37
4	2015-11-23	-12.32
5	2020-03-11	-9.79
6	2022-05-04	-7.76
7	2018-11-19	-7.03
8	2020-03-06	-6.70
9	2017-11-20	-6.17
10	2020-03-17	-5.89
11	2022-05-06	-5.72
12	2014-11-24	-5.15
13	2022-06-10	-5.13
14	2015-12-29	-4.99
15	2020-06-10	-4.95
16	2020-03-10	-4.87
17	2020-03-31	-4.76
18	2022-09-13	-4.68
19	2016-06-23	-4.60
20	2022-11-01	-4.55
21	2022-05-17	-4.40
22	2022-03-04	-4.32
23	2022-12-15	-4.23
24	2020-02-26	-3.92
25	2020-03-26	-3.89
26	2022-06-09	-3.87
27	2022-06-15	-3.87
28	2022-08-25	-3.85
29	2022-10-06	-3.82
30	2013-12-26	-3.74
31	2018-02-02	-3.68
32	2022-02-16	-3.66
33	2018-02-07	-3.63
34	2014-12-29	-3.57
35	2020-04-20	-3.57
36	2020-03-04	-3.54
37	2015-08-21	-3.53
38	2022-04-28	-3.45
39	2022-04-25	-3.39
40	2020-11-18	-3.36
41	2022-05-10	-3.33
42	2022-05-23	-3.25
43	2022-06-27	-3.16
44	2020-02-21	-3.16
45	2022-03-10	-3.14
46	2022-10-13	-3.12
47	2022-12-02	-3.08
48	2022-11-16	-3.08
49	2020-04-30	-3.04
50	2016-01-06	-3.03
51	2016-06-24	-3.02
52	2018-10-23	-3.02
53	2022-04-20	-2.99
54	2020-10-27	-2.97
55	2020-02-24	-2.93
56	2018-12-03	-2.89
57	2022-02-02	-2.89
58	2013-04-12	-2.81
59	2020-03-19	-2.80
60	2022-02-22	-2.79
61	2016-01-14	-2.79
62	2022-04-21	-2.76
63	2016-01-12	-2.72
64	2016-02-01	-2.71
65	2022-06-08	-2.69
66	2015-08-20	-2.68
67	2022-02-10	-2.66
68	2020-03-02	-2.64
69	2019-08-02	-2.61
70	2019-08-22	-2.60
71	2015-08-31	-2.60
72	2022-04-13	-2.53
73	2019-08-13	-2.52
74	2014-10-09	-2.51
75	2022-08-18	-2.51
76	2016-01-22	-2.50
77	2020-09-04	-2.49
78	2022-03-02	-2.49
79	2022-11-15	-2.48
80	2018-10-10	-2.48
81	2014-01-31	-2.46
82	2018-10-09	-2.44
83	2014-01-23	-2.44
84	2022-03-22	-2.42
85	2015-09-25	-2.40
86	2022-11-08	-2.40
87	2013-08-26	-2.36
88	2015-08-19	-2.36
89	2018-12-06	-2.36
90	2019-12-26	-2.36
91	2016-09-08	-2.35
92	2020-09-02	-2.34
93	2019-05-10	-2.29
94	2020-07-10	-2.27
95	2014-04-09	-2.26
96	2020-06-23	-2.24
97	2016-02-05	-2.23
98	2022-09-21	-2.21
99	2022-04-04	-2.21
100	2018-12-20	-2.19

Position	Date	Percentage
1	2000-12-14	-25.31
2	1997-12-18	-19.68
3	1987-10-16	-17.75
4	2021-01-15	-17.01
5	2020-03-13	-12.61
6	2013-11-21	-12.37
7	2015-11-23	-12.32
8	1987-10-23	-11.69
9	2008-11-28	-10.36
10	2020-03-11	-9.79
11	2008-09-26	-9.47
12	2011-11-17	-9.05
13	1993-12-16	-8.98
14	1988-12-29	-8.90
15	2008-10-14	-8.88
16	1987-10-19	-8.51
17	2001-11-13	-8.49
18	2011-08-05	-8.17
19	1997-10-24	-8.11
20	1998-08-28	-8.07
21	2000-04-13	-7.82
22	2022-05-04	-7.76
23	2008-11-18	-7.45
24	1994-12-15	-7.17
25	2008-10-08	-7.11
26	2018-11-19	-7.03
27	1992-12-18	-6.97
28	2020-03-06	-6.70
29	2008-10-06	-6.63
30	2009-01-16	-6.57
31	2008-09-19	-6.55
32	2012-11-15	-6.31
33	2017-11-20	-6.17
34	2008-11-11	-6.12
35	2009-04-17	-6.05
36	2008-11-19	-5.95
37	1999-02-25	-5.89
38	2020-03-17	-5.89
39	2011-08-17	-5.86
40	2011-08-03	-5.84
41	2009-02-09	-5.78
42	2022-05-06	-5.72
43	1998-08-26	-5.67
44	2008-11-04	-5.58
45	2009-02-13	-5.34
46	2008-10-01	-5.28
47	2011-08-09	-5.18
48	2014-11-24	-5.15
49	2008-10-21	-5.14
50	2022-06-10	-5.13
51	1998-10-07	-5.12
52	2008-11-05	-5.12
53	2009-02-27	-5.00
54	2015-12-29	-4.99
55	1995-12-14	-4.97
56	2008-09-16	-4.97
57	2020-06-10	-4.95
58	1999-12-16	-4.93
59	2008-12-10	-4.89
60	2020-03-10	-4.87
61	2009-01-28	-4.84
62	1987-10-21	-4.83
63	2020-03-31	-4.76
64	2008-09-08	-4.72
65	2022-09-13	-4.68
66	1987-11-27	-4.68
67	2008-09-12	-4.67
68	2002-10-15	-4.62
69	2016-06-23	-4.60
70	1987-10-15	-4.58
71	2008-11-13	-4.56
72	2022-11-01	-4.55
73	2002-12-06	-4.54
74	2009-03-27	-4.53
75	2009-01-13	-4.51
76	2002-08-02	-4.48
77	2002-07-24	-4.46
78	2011-09-30	-4.45
79	2011-11-08	-4.43
80	2022-05-17	-4.40
81	1998-10-06	-4.34
82	2022-03-04	-4.32
83	1991-12-18	-4.32
84	2008-07-23	-4.26
85	2022-12-15	-4.23
86	1985-06-19	-4.16
87	2000-09-21	-4.16
88	2000-10-09	-4.16
89	2002-08-30	-4.15
90	1998-01-08	-4.13
91	1999-01-13	-4.12
92	1998-09-30	-4.11
93	2003-01-23	-4.10
94	2001-12-27	-4.10
95	1999-02-08	-4.10
96	1998-06-09	-4.05
97	2012-05-31	-4.05
98	2009-05-06	-3.99
99	2002-07-31	-3.99
100	1996-07-12	-3.98

PARNX best and worst intraday sessions

This section shows best and worst intraday sessions of PARNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARNX information

Full title

Parnassus Fund
First trading day

1984-12-27
Last trading day

2023-02-07
Total trading days

9,320
Last close price

49.65 (+1.01%)
Stock Exchange

Nasdaq
Address

PARNASSUS FUNDS
Phone number

800-999-3505
Description

The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets (plus borrowings for investment purposes) in mid-sized growth companies. The fund will not automatically sell or cease to purchase stock of a company it already owns just because the company's market capitalization grows or falls outside the ranges of the Russell Midcap® Growth Index, which are subject to change. The fund may normally invest up to 20% of its net assets in smaller- and larger-capitalization companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...