PARKX stock analysis of February 13, 2009

T. Rowe Price Retirement 2035 Fund Advisor Class

PARKX IPO: 2007-05-31
18.00 (+0.91%)
3,496 trading days in total
PARKX Latest trading day: 2022-10-26

Nasdaq

7.40 close price

432 trading day

Previous trading day
2009-02-12

PARKX stock Buy and Hold Potential More info

INVESTMENT at 2009-02-13 open

PARKX open price was $7.40

1,000.00

Click to edit

HOLDING TIME

3064 trading days

13 years 258 days

TODAY'S WORTH — including dividends (13)

As of 2022-10-26 close price ($18.00)

3,485.68

Click to edit

ROI: +248.57% (3.49x) – ANNU: +9.54% (1.10x)

February 13th, 2009 in PARKX timeline More insights

432nd

trading day out of 3496

in entire PARKX history

12.36%

Progress:
432 3496

3064

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

5617

days ago

15 years 142 days

Friday

7th week in 2009

30th

trading day in 2009

10th

in 2009 February

PARKX Dividends by February 13, 2009More information

Previous ex-div 2008-12-19

Per share: 0.44

Frequency: reintroduced

Days gap: 365

Yield: 5.74%

5.74%

Yearly yield

2009-02-13
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 13

Next ex-div 2009-12-18

Per share: 0.16

Frequency: reintroduced

Days gap: 364

Yield: 1.52%

1.52%

Yearly yield

PARKX Stock Splits by February 13, 2009

We don't have any infomation about PARKX stock splits.
It seems that PARKX has not have any stock splits in it's entire history.

PARKX Stock Price Ranges on February 13, 2009More insights

10%

Price range 5D

Time period:
2009-02-09 to 2009-02-13

PARKX close price: 7.40

Min: 7.37 Max: 7.68

+3.78%

Uptrend potential 5D

If you buy at PARKX close price of 7.40 and sell it when it reaches previous max of 7.68

Time period:
2009-02-09 to 2009-02-13

-0.41%

Downtrend potential 5D

If you buy at PARKX close price of 7.40 and sell it when it reaches previous min of 7.37

Time period:
2009-02-09 to 2009-02-13

53%

Price range 1M

Time period:
2009-01-13 to 2009-02-13

PARKX close price: 7.40

Min: 7.09 Max: 7.68

+3.78%

Uptrend potential 1M

If you buy at PARKX close price of 7.40 and sell it when it reaches previous max of 7.68

Time period:
2009-01-13 to 2009-02-13

-4.19%

Downtrend potential 1M

If you buy at PARKX close price of 7.40 and sell it when it reaches previous min of 7.09

Time period:
2009-01-13 to 2009-02-13

42%

Price range 3M

Time period:
2008-11-13 to 2009-02-13

PARKX close price: 7.40

Min: 6.80 Max: 8.24

+11.35%

Uptrend potential 3M

If you buy at PARKX close price of 7.40 and sell it when it reaches previous max of 8.24

Time period:
2008-11-13 to 2009-02-13

-8.11%

Downtrend potential 3M

If you buy at PARKX close price of 7.40 and sell it when it reaches previous min of 6.80

Time period:
2008-11-13 to 2009-02-13

11%

Price range 6M

Time period:
2008-08-13 to 2009-02-13

PARKX close price: 7.40

Min: 6.80 Max: 12.19

+64.73%

Uptrend potential 6M

If you buy at PARKX close price of 7.40 and sell it when it reaches previous max of 12.19

Time period:
2008-08-13 to 2009-02-13

-8.11%

Downtrend potential 6M

If you buy at PARKX close price of 7.40 and sell it when it reaches previous min of 6.80

Time period:
2008-08-13 to 2009-02-13

Price range 1Y

Time period:
2008-02-13 to 2009-02-13

PARKX close price: 7.40

Min: 6.80 Max: 13.33

+80.14%

Uptrend potential 1Y

If you buy at PARKX close price of 7.40 and sell it when it reaches previous max of 13.33

Time period:
2008-02-13 to 2009-02-13

-8.11%

Downtrend potential 1Y

If you buy at PARKX close price of 7.40 and sell it when it reaches previous min of 6.80

Time period:
2008-02-13 to 2009-02-13

Important dates of PARKX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2009-02-17

Pre-market

2009-02-12 close ⇢ 2009-02-13 open

-0.54%

2009-02-12 closed at 7.44
2009-02-13 opened at 7.40

Intraday

0.00%

opened at 7.40 ⇢ closed at 7.40
highest at 7.40 ⇢
0.00%
lowest at 7.40 ⇢
0.00%
close-to-close ⇢
-0.54%

Post-market

2009-02-13 close ⇢ 2009-02-17 open

-4.05%

#2 worst post-market of 2009 February
#3 worst post-market of 2009
#31 worst post-market of all-time

2009-02-13 closed at 7.40
2009-02-17 opened at 7.10

PARKX investment calculator

This calculator shows the potential of PARKX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARKX

Date start:

2009-02-13 open

Date end:

2022-10-26 close

Duration:

13 years 258 days

Trading days:

3,064

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-02-13 open

1,000.00

Shares bought: 135.14

Stock price: 7.40

SELL

Value on 2022-10-26 close

3,485.68

Dividends (13)

30.22%

+1,053.24

Stock growth

69.78%

+1,432.43

NET: +2,485.68

Total ROI: +248.57% (3.49x)

Annualised: +9.54% (1.10x)

Dividends ROI: +105.32% (2.05x)

Dividend Yield: +5.39% (1.05x)

Stock price: 18.00

Duration: 13 years 258 days

Trading days: 3,064

SELL

Value on 2022-10-26 close

2,432.43

NET: +1,432.43

ROI: +143.24% (2.43x)

Annualised: +6.70% (1.07x)

Stock price: 18.00

Duration: 13 years 258 days

Trading days: 3,064

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARKX stock timeline

February 13, 2009 was 432nd PARKX trading day out of 3496.
- If we count from the first PARKX trading day ( 2007-05-31 ) to the last one ( 2022-10-26 ), February 13, 2009 is at 12.36% of entire PARKX stock history.
- It means that there are at least 3064 PARKX trading days after February 13, 2009.
2009-02-13 was 15 years 142 days OR 5617 days ago.
February 13, 2009 was Friday of 7th week in 2009.
2009-02-13 was 30th trading day in 2009 ⬤ 10th trading day in 2009 February.

PARKX Dividends

Our database shows that February 13, 2009 was NOT involved in PARKX dividends.
Dividends for PARKX stock was paid 15 times:
- 2 times before February 13, 2009
- 13 times after February 13, 2009
The last ex-dividend date of PARKX was on 2020-12-22 (Yearly Yield: 4.71%)

In the table below, you can see previous and next ex-dividend dates of PARKX:

Dividends before 2009-02-13 (2)
Divdiends after 2009-02-13 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.49	4.89		182.5				4.89
2008-12-19	0.44000	5.74	reintroduced	365	-	-	-	5.74
2007-12-20	0.54000	4.04	reintroduced	0	-	-	-	4.04

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.60	35.31		337.38				3.61
2009-12-18	0.15900	1.52	reintroduced	364	-	-	-	1.52
2010-12-21	0.14000	1.14	reintroduced	368	-	-	-	1.15
2011-12-21	0.15000	1.30	reintroduced	365	-	-	-	1.30
2012-12-20	0.26500	1.97	reintroduced	365	-	-	-	1.97
2013-12-20	0.40000	2.50	reintroduced	365	-	-	-	2.50
2014-12-19	0.57000	3.43	reintroduced	364	-	-	-	3.42
2014-12-22	0.57000	415.52	monthly	3	-	-	-	3.42
2015-12-18	0.84000	5.48	reintroduced	361	-	-	-	5.42
2016-12-21	0.67000	4.07	reintroduced	369	-	-	-	4.11
2017-12-21	0.67000	3.55	reintroduced	365	-	-	-	3.55
2018-12-20	1.34000	8.40	reintroduced	364	-	-	-	8.38
2019-12-20	1.03000	5.46	reintroduced	365	-	-	-	5.46
2020-12-22	0.99000	4.71	reintroduced	368	-	-	-	4.75

PARKX stock splits

We have no data that PARKX has any stock splits in it's entire history.

PARKX Price Ranges

This section shows the current PARKX stock close price (7.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-02-09 ⇢ 2009-02-13

Lowest value

7.37

2009-02-10

Highest value

7.68

2009-02-09

-0.41%

5 Days
Downtrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 5 Days lowest value of 7.37, your loss would be -0.41%

9.68%

5 Days
Current progress

The current PARKX stock close price of 7.40 is at 9.68% of 5 Days range

+3.78%

5 Days
Uptrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 5 Days highest value of 7.68, your profit would be +3.78%

Current value

7.40

2009-02-13

1 Month

23 trading days

2009-01-13 ⇢ 2009-02-13

Lowest value

7.09

2009-01-20

Highest value

7.68

2009-02-09

-4.19%

1 Month
Downtrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 1 Month lowest value of 7.09, your loss would be -4.19%

52.54%

1 Month
Current progress

The current PARKX stock close price of 7.40 is at 52.54% of 1 Month range

+3.78%

1 Month
Uptrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 1 Month highest value of 7.68, your profit would be +3.78%

Current value

7.40

2009-02-13

3 Months

63 trading days

2008-11-13 ⇢ 2009-02-13

Lowest value

6.80

2008-11-20

Highest value

8.24

2008-12-16

-8.11%

3 Months
Downtrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 3 Months lowest value of 6.80, your loss would be -8.11%

41.67%

3 Months
Current progress

The current PARKX stock close price of 7.40 is at 41.67% of 3 Months range

+11.35%

3 Months
Uptrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 3 Months highest value of 8.24, your profit would be +11.35%

Current value

7.40

2009-02-13

6 Months

128 trading days

2008-08-13 ⇢ 2009-02-13

Lowest value

6.80

2008-11-20

Highest value

12.19

2008-08-15

-8.11%

6 Months
Downtrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 6 Months lowest value of 6.80, your loss would be -8.11%

11.13%

6 Months
Current progress

The current PARKX stock close price of 7.40 is at 11.13% of 6 Months range

+64.73%

6 Months
Uptrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 6 Months highest value of 12.19, your profit would be +64.73%

Current value

7.40

2009-02-13

1 Year

254 trading days

2008-02-13 ⇢ 2009-02-13

Lowest value

6.80

2008-11-20

Highest value

13.33

2008-05-16

-8.11%

1 Year
Downtrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 1 Year lowest value of 6.80, your loss would be -8.11%

9.19%

1 Year
Current progress

The current PARKX stock close price of 7.40 is at 9.19% of 1 Year range

+80.14%

1 Year
Uptrend potential

If you buy PARKX stock at current close price of 7.40 and sell it when it reaches 1 Year highest value of 13.33, your profit would be +80.14%

Current value

7.40

2009-02-13

Monthly Highs and Lows of PARKX

This section shows lows and highs of PARKX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	18.00 2022-10-26	18.00 2022-10-26	18.00 2022-10-26	18.00 2022-10-26	0.00	0.00	0.00
2022 April	20	21.45 2022-04-04	19.68 2022-04-29	21.34 2022-04-01	19.68 2022-04-29	-7.78	0.52	-7.78
2022 March	21	21.50 2022-03-30	19.94 2022-03-08	21.09 2022-03-01	21.23 2022-03-31	0.66	1.94	-5.45
2022 February	20	21.94 2022-02-09	20.70 2022-02-23	21.73 2022-02-01	21.09 2022-02-28	-2.95	0.97	-4.74
2022 January	1	21.60 2022-01-31	21.60 2022-01-31	21.60 2022-01-31	21.60 2022-01-31	0.00	0.00	0.00
2021 January	10	21.60 2021-01-14	20.94 2021-01-04	20.94 2021-01-04	21.42 2021-01-15	2.29	3.15	0.00
2020 December	22	22.01 2020-12-17	20.83 2020-12-22	21.48 2020-12-01	21.11 2020-12-31	-1.72	2.47	-3.03
2020 November	20	21.44 2020-11-27	19.50 2020-11-02	19.50 2020-11-02	21.25 2020-11-30	8.97	9.95	0.00
2020 October	22	20.37 2020-10-12	19.29 2020-10-30	19.60 2020-10-01	19.29 2020-10-30	-1.58	3.93	-1.58
2020 September	21	20.36 2020-09-02	19.01 2020-09-23	20.15 2020-09-01	19.49 2020-09-30	-3.28	1.04	-5.66
2020 August	21	20.08 2020-08-28	19.29 2020-08-03	19.29 2020-08-03	19.99 2020-08-31	3.63	4.10	0.00
2020 July	22	19.26 2020-07-29	18.34 2020-07-01	18.34 2020-07-01	19.14 2020-07-31	4.36	5.02	0.00
2020 June	22	18.87 2020-06-08	17.79 2020-06-11	17.91 2020-06-01	18.28 2020-06-30	2.07	5.36	-0.67
2020 May	20	17.77 2020-05-29	16.58 2020-05-13	16.58 2020-05-01	17.77 2020-05-29	7.18	7.18	0.00
2020 April	21	17.17 2020-04-29	14.82 2020-04-03	14.85 2020-04-01	16.96 2020-04-30	14.21	15.62	-0.20
2020 March	22	18.42 2020-03-04	13.64 2020-03-23	18.22 2020-03-02	15.42 2020-03-31	-15.37	1.10	-25.14
2020 February	19	19.54 2020-02-19	17.78 2020-02-28	18.97 2020-02-03	17.78 2020-02-28	-6.27	3.00	-6.27
2020 January	21	19.41 2020-01-17	18.84 2020-01-31	19.09 2020-01-02	18.84 2020-01-31	-1.31	1.68	-1.31
2019 December	21	19.86 2019-12-19	18.88 2019-12-20	19.30 2019-12-02	18.94 2019-12-31	-1.87	2.90	-2.18
2019 November	20	19.54 2019-11-27	19.15 2019-11-01	19.15 2019-11-01	19.45 2019-11-29	1.57	2.04	0.00
2019 October	23	19.03 2019-10-30	18.32 2019-10-02	18.54 2019-10-01	18.99 2019-10-31	2.43	2.64	-1.19
2019 September	20	18.91 2019-09-19	18.44 2019-09-03	18.44 2019-09-03	18.71 2019-09-30	1.46	2.55	0.00
2019 August	22	18.65 2019-08-01	18.11 2019-08-14	18.65 2019-08-01	18.54 2019-08-30	-0.59	0.00	-2.90
2019 July	22	19.00 2019-07-24	18.73 2019-07-31	18.76 2019-07-01	18.73 2019-07-31	-0.16	1.28	-0.16
2019 June	20	18.67 2019-06-20	17.68 2019-06-03	17.68 2019-06-03	18.65 2019-06-28	5.49	5.60	0.00
2019 May	22	18.52 2019-05-03	17.67 2019-05-31	18.38 2019-05-01	17.67 2019-05-31	-3.86	0.76	-3.86
2019 April	21	18.49 2019-04-30	18.16 2019-04-01	18.16 2019-04-01	18.49 2019-04-30	1.82	1.82	0.00
2019 March	21	18.11 2019-03-21	17.56 2019-03-08	17.86 2019-03-01	18.01 2019-03-29	0.84	1.40	-1.68
2019 February	19	17.85 2019-02-26	17.33 2019-02-11	17.37 2019-02-01	17.78 2019-02-28	2.36	2.76	-0.23
2019 January	21	17.37 2019-01-31	15.97 2019-01-03	16.17 2019-01-02	17.37 2019-01-31	7.42	7.42	-1.24
2018 December	19	18.82 2018-12-03	15.54 2018-12-24	18.82 2018-12-03	16.18 2018-12-31	-14.03	0.00	-17.43
2018 November	21	18.87 2018-11-07	18.04 2018-11-20	18.54 2018-11-01	18.62 2018-11-30	0.43	1.78	-2.70
2018 October	23	19.55 2018-10-01	17.99 2018-10-29	19.55 2018-10-01	18.32 2018-10-31	-6.29	0.00	-7.98
2018 September	19	19.66 2018-09-20	19.30 2018-09-07	19.50 2018-09-04	19.55 2018-09-28	0.26	0.82	-1.03
2018 August	23	19.73 2018-08-29	19.16 2018-08-15	19.40 2018-08-01	19.58 2018-08-31	0.93	1.70	-1.24
2018 July	21	19.60 2018-07-25	19.03 2018-07-03	19.06 2018-07-02	19.45 2018-07-31	2.05	2.83	-0.16
2018 June	21	19.46 2018-06-14	18.93 2018-06-27	19.22 2018-06-01	19.06 2018-06-29	-0.83	1.25	-1.51
2018 May	22	19.29 2018-05-14	18.88 2018-05-03	18.96 2018-05-01	19.07 2018-05-31	0.58	1.74	-0.42
2018 April	21	19.28 2018-04-18	18.62 2018-04-02	18.62 2018-04-02	18.96 2018-04-30	1.83	3.54	0.00
2018 March	21	19.50 2018-03-12	18.63 2018-03-23	18.94 2018-03-01	18.92 2018-03-29	-0.11	2.96	-1.64
2018 February	19	19.71 2018-02-01	18.44 2018-02-08	19.71 2018-02-01	19.09 2018-02-28	-3.15	0.00	-6.44
2018 January	21	20.01 2018-01-26	18.89 2018-01-02	18.89 2018-01-02	19.74 2018-01-31	4.50	5.93	0.00
2017 December	20	19.58 2017-12-18	18.85 2017-12-26	19.40 2017-12-01	18.89 2017-12-29	-2.63	0.93	-2.84
2017 November	21	19.44 2017-11-30	19.03 2017-11-15	19.15 2017-11-01	19.44 2017-11-30	1.51	1.51	-0.63
2017 October	22	19.14 2017-10-31	18.86 2017-10-02	18.86 2017-10-02	19.14 2017-10-31	1.48	1.48	0.00
2017 September	20	18.80 2017-09-29	18.47 2017-09-05	18.56 2017-09-01	18.80 2017-09-29	1.29	1.29	-0.48
2017 August	23	18.54 2017-08-31	18.23 2017-08-18	18.51 2017-08-01	18.54 2017-08-31	0.16	0.16	-1.51
2017 July	20	18.51 2017-07-26	17.95 2017-07-06	18.05 2017-07-03	18.45 2017-07-31	2.22	2.55	-0.55
2017 June	22	18.16 2017-06-19	18.00 2017-06-12	18.06 2017-06-01	18.04 2017-06-30	-0.11	0.55	-0.33
2017 May	22	17.97 2017-05-25	17.63 2017-05-01	17.63 2017-05-01	17.93 2017-05-31	1.70	1.93	0.00
2017 April	19	17.61 2017-04-27	17.14 2017-04-13	17.26 2017-04-03	17.59 2017-04-28	1.91	2.03	-0.70
2017 March	23	17.30 2017-03-30	17.05 2017-03-09	17.25 2017-03-01	17.27 2017-03-31	0.12	0.29	-1.16
2017 February	19	17.13 2017-02-27	16.66 2017-02-01	16.66 2017-02-01	17.08 2017-02-28	2.52	2.82	0.00
2017 January	20	16.76 2017-01-25	16.22 2017-01-03	16.22 2017-01-03	16.64 2017-01-31	2.59	3.33	0.00
2016 December	21	17.08 2016-12-13	16.22 2016-12-30	16.60 2016-12-01	16.22 2016-12-30	-2.29	2.89	-2.29
2016 November	21	16.76 2016-11-25	16.27 2016-11-04	16.46 2016-11-01	16.67 2016-11-30	1.28	1.82	-1.15
2016 October	21	16.82 2016-10-05	16.49 2016-10-17	16.82 2016-10-03	16.54 2016-10-31	-1.66	0.00	-1.96
2016 September	21	16.96 2016-09-07	16.49 2016-09-14	16.72 2016-09-01	16.83 2016-09-30	0.66	1.44	-1.38
2016 August	23	16.83 2016-08-23	16.49 2016-08-02	16.60 2016-08-01	16.70 2016-08-31	0.60	1.39	-0.66
2016 July	20	16.61 2016-07-29	15.91 2016-07-05	15.99 2016-07-01	16.61 2016-07-29	3.88	3.88	-0.50
2016 June	22	16.32 2016-06-08	15.29 2016-06-27	16.07 2016-06-01	15.99 2016-06-30	-0.50	1.56	-4.85
2016 May	21	16.06 2016-05-27	15.66 2016-05-19	16.02 2016-05-02	16.05 2016-05-31	0.19	0.25	-2.25
2016 April	21	16.14 2016-04-20	15.57 2016-04-07	15.79 2016-04-01	15.93 2016-04-29	0.89	2.22	-1.39
2016 March	22	15.81 2016-03-30	15.15 2016-03-01	15.15 2016-03-01	15.78 2016-03-31	4.16	4.36	0.00
2016 February	20	14.91 2016-02-26	14.07 2016-02-11	14.87 2016-02-01	14.84 2016-02-29	-0.20	0.27	-5.38
2016 January	19	15.50 2016-01-05	14.34 2016-01-20	15.49 2016-01-04	14.87 2016-01-29	-4.00	0.06	-7.42
2015 December	22	17.00 2015-12-01	15.51 2015-12-18	17.00 2015-12-01	15.73 2015-12-31	-7.47	0.00	-8.76
2015 November	20	17.05 2015-11-03	16.48 2015-11-13	17.03 2015-11-02	16.83 2015-11-30	-1.17	0.12	-3.23
2015 October	22	16.97 2015-10-28	15.90 2015-10-01	15.90 2015-10-01	16.87 2015-10-30	6.10	6.73	0.00
2015 September	21	16.59 2015-09-17	15.59 2015-09-29	16.00 2015-09-01	15.86 2015-09-30	-0.88	3.69	-2.56
2015 August	21	17.40 2015-08-05	15.82 2015-08-25	17.32 2015-08-03	16.39 2015-08-31	-5.37	0.46	-8.66
2015 July	22	17.51 2015-07-17	16.86 2015-07-08	17.26 2015-07-01	17.35 2015-07-31	0.52	1.45	-2.32
2015 June	22	17.66 2015-06-23	17.15 2015-06-29	17.51 2015-06-01	17.19 2015-06-30	-1.83	0.86	-2.06
2015 May	20	17.72 2015-05-21	17.31 2015-05-06	17.49 2015-05-01	17.51 2015-05-29	0.11	1.32	-1.03
2015 April	21	17.65 2015-04-24	17.12 2015-04-01	17.12 2015-04-01	17.39 2015-04-30	1.58	3.10	0.00
2015 March	22	17.40 2015-03-23	16.80 2015-03-10	17.33 2015-03-02	17.14 2015-03-31	-1.10	0.40	-3.06
2015 February	19	17.32 2015-02-25	16.60 2015-02-02	16.60 2015-02-02	17.25 2015-02-27	3.92	4.34	0.00
2015 January	20	16.79 2015-01-26	16.20 2015-01-06	16.60 2015-01-02	16.46 2015-01-30	-0.84	1.14	-2.41
2014 December	22	17.35 2014-12-05	16.58 2014-12-16	17.25 2014-12-01	16.60 2014-12-31	-3.77	0.58	-3.88
2014 November	19	17.46 2014-11-26	17.07 2014-11-04	17.14 2014-11-03	17.39 2014-11-28	1.46	1.87	-0.41
2014 October	23	17.17 2014-10-31	16.06 2014-10-15	16.67 2014-10-01	17.17 2014-10-31	3.00	3.00	-3.66
2014 September	21	17.40 2014-09-03	16.86 2014-09-30	17.37 2014-09-02	16.86 2014-09-30	-2.94	0.17	-2.94
2014 August	21	17.38 2014-08-27	16.72 2014-08-07	16.86 2014-08-01	17.35 2014-08-29	2.91	3.08	-0.83
2014 July	22	17.34 2014-07-03	16.90 2014-07-31	17.29 2014-07-01	16.90 2014-07-31	-2.26	0.29	-2.26
2014 June	21	17.17 2014-06-30	16.86 2014-06-03	16.87 2014-06-02	17.17 2014-06-30	1.78	1.78	-0.06
2014 May	21	16.85 2014-05-30	16.42 2014-05-08	16.49 2014-05-01	16.85 2014-05-30	2.18	2.18	-0.42
2014 April	21	16.62 2014-04-02	16.05 2014-04-11	16.58 2014-04-01	16.44 2014-04-30	-0.84	0.24	-3.20
2014 March	21	16.66 2014-03-06	16.25 2014-03-27	16.37 2014-03-03	16.44 2014-03-31	0.43	1.77	-0.73
2014 February	19	16.53 2014-02-28	15.51 2014-02-03	15.51 2014-02-03	16.53 2014-02-28	6.58	6.58	0.00
2014 January	21	16.34 2014-01-22	15.77 2014-01-29	16.08 2014-01-02	15.82 2014-01-31	-1.62	1.62	-1.93
2013 December	21	16.31 2013-12-18	15.99 2013-12-20	16.24 2013-12-02	16.22 2013-12-31	-0.12	0.43	-1.54
2013 November	20	16.29 2013-11-29	15.83 2013-11-07	16.02 2013-11-01	16.29 2013-11-29	1.69	1.69	-1.19
2013 October	23	16.17 2013-10-29	15.25 2013-10-09	15.58 2013-10-01	16.03 2013-10-31	2.89	3.79	-2.12
2013 September	20	15.70 2013-09-18	14.84 2013-09-03	14.84 2013-09-03	15.45 2013-09-30	4.11	5.80	0.00
2013 August	22	15.25 2013-08-02	14.72 2013-08-27	15.21 2013-08-01	14.73 2013-08-30	-3.16	0.26	-3.22
2013 July	22	15.12 2013-07-23	14.41 2013-07-03	14.46 2013-07-01	15.03 2013-07-31	3.94	4.56	-0.35
2013 June	20	14.74 2013-06-18	13.99 2013-06-24	14.70 2013-06-03	14.35 2013-06-28	-2.38	0.27	-4.83
2013 May	22	15.06 2013-05-21	14.40 2013-05-01	14.40 2013-05-01	14.67 2013-05-31	1.88	4.58	0.00
2013 April	22	14.52 2013-04-30	13.99 2013-04-18	14.20 2013-04-01	14.52 2013-04-30	2.25	2.25	-1.48
2013 March	20	14.30 2013-03-14	13.96 2013-03-01	13.96 2013-03-01	14.26 2013-03-28	2.15	2.44	0.00
2013 February	19	14.08 2013-02-19	13.73 2013-02-25	14.00 2013-02-01	13.94 2013-02-28	-0.43	0.57	-1.93
2013 January	21	13.93 2013-01-29	13.57 2013-01-08	13.62 2013-01-02	13.89 2013-01-31	1.98	2.28	-0.37
2012 December	20	13.67 2012-12-18	13.17 2012-12-28	13.32 2012-12-03	13.35 2012-12-31	0.23	2.63	-1.13
2012 November	21	13.35 2012-11-30	12.78 2012-11-15	13.33 2012-11-01	13.35 2012-11-30	0.15	0.15	-4.13
2012 October	21	13.55 2012-10-17	13.17 2012-10-24	13.37 2012-10-01	13.19 2012-10-31	-1.35	1.35	-1.50
2012 September	19	13.60 2012-09-14	12.93 2012-09-05	12.95 2012-09-04	13.33 2012-09-28	2.93	5.02	-0.15
2012 August	23	13.05 2012-08-17	12.53 2012-08-02	12.62 2012-08-01	12.96 2012-08-31	2.69	3.41	-0.71
2012 July	21	12.72 2012-07-27	12.27 2012-07-24	12.58 2012-07-02	12.66 2012-07-31	0.64	1.11	-2.46
2012 June	21	12.53 2012-06-29	11.81 2012-06-04	11.81 2012-06-01	12.53 2012-06-29	6.10	6.10	0.00
2012 May	22	13.09 2012-05-01	11.99 2012-05-18	13.09 2012-05-01	12.10 2012-05-31	-7.56	0.00	-8.40
2012 April	20	13.23 2012-04-02	12.67 2012-04-10	13.23 2012-04-02	13.04 2012-04-30	-1.44	0.00	-4.23
2012 March	22	13.23 2012-03-26	12.59 2012-03-06	12.97 2012-03-01	13.12 2012-03-30	1.16	2.00	-2.93
2012 February	20	12.95 2012-02-28	12.45 2012-02-01	12.45 2012-02-01	12.88 2012-02-29	3.45	4.02	0.00
2012 January	20	12.37 2012-01-27	11.63 2012-01-03	11.63 2012-01-03	12.31 2012-01-31	5.85	6.36	0.00
2011 December	21	11.95 2011-12-07	11.34 2011-12-19	11.84 2011-12-01	11.63 2011-12-30	-1.77	0.93	-4.22
2011 November	21	12.22 2011-11-08	11.02 2011-11-25	11.70 2011-11-01	11.85 2011-11-30	1.28	4.44	-5.81
2011 October	21	12.35 2011-10-28	10.49 2011-10-03	10.49 2011-10-03	12.02 2011-10-31	14.59	17.73	0.00
2011 September	21	11.77 2011-09-01	10.81 2011-09-30	11.77 2011-09-01	10.81 2011-09-30	-8.16	0.00	-8.16
2011 August	23	12.62 2011-08-01	10.95 2011-08-08	12.62 2011-08-01	11.87 2011-08-31	-5.94	0.00	-13.23
2011 July	20	13.14 2011-07-07	12.67 2011-07-29	13.03 2011-07-01	12.67 2011-07-29	-2.76	0.84	-2.76
2011 June	22	12.86 2011-06-30	12.31 2011-06-16	12.82 2011-06-01	12.86 2011-06-30	0.31	0.31	-3.98
2011 May	21	13.22 2011-05-02	12.71 2011-05-23	13.22 2011-05-02	13.07 2011-05-31	-1.13	0.00	-3.86
2011 April	20	13.25 2011-04-29	12.68 2011-04-18	12.94 2011-04-01	13.25 2011-04-29	2.40	2.40	-2.01
2011 March	23	12.89 2011-03-03	12.20 2011-03-16	12.66 2011-03-01	12.86 2011-03-31	1.58	1.82	-3.63
2011 February	19	12.98 2011-02-18	12.61 2011-02-24	12.63 2011-02-01	12.83 2011-02-28	1.58	2.77	-0.16
2011 January	20	12.56 2011-01-18	12.28 2011-01-10	12.34 2011-01-03	12.33 2011-01-31	-0.08	1.78	-0.49
2010 December	22	12.22 2010-12-29	11.86 2010-12-01	11.86 2010-12-01	12.21 2010-12-31	2.95	3.04	0.00
2010 November	21	12.06 2010-11-05	11.59 2010-11-16	11.66 2010-11-01	11.63 2010-11-30	-0.26	3.43	-0.60
2010 October	21	11.66 2010-10-25	11.20 2010-10-04	11.29 2010-10-01	11.65 2010-10-29	3.19	3.28	-0.80
2010 September	21	11.27 2010-09-29	10.56 2010-09-01	10.56 2010-09-01	11.24 2010-09-30	6.44	6.72	0.00
2010 August	22	10.97 2010-08-09	10.23 2010-08-26	10.94 2010-08-02	10.26 2010-08-31	-6.22	0.27	-6.49
2010 July	21	10.81 2010-07-26	9.94 2010-07-02	9.98 2010-07-01	10.72 2010-07-30	7.41	8.32	-0.40
2010 June	22	10.74 2010-06-18	10.00 2010-06-30	10.30 2010-06-01	10.00 2010-06-30	-2.91	4.27	-2.91
2010 May	20	11.49 2010-05-03	10.22 2010-05-20	11.49 2010-05-03	10.48 2010-05-28	-8.79	0.00	-11.05
2010 April	21	11.65 2010-04-23	11.25 2010-04-01	11.25 2010-04-01	11.38 2010-04-30	1.16	3.56	0.00
2010 March	23	11.18 2010-03-30	10.61 2010-03-01	10.61 2010-03-01	11.16 2010-03-31	5.18	5.37	0.00
2010 February	19	10.54 2010-02-22	10.05 2010-02-08	10.38 2010-02-01	10.49 2010-02-26	1.06	1.54	-3.18
2010 January	19	10.96 2010-01-19	10.24 2010-01-29	10.82 2010-01-04	10.24 2010-01-29	-5.36	1.29	-5.36
2009 December	22	10.75 2009-12-14	10.48 2009-12-18	10.69 2009-12-01	10.64 2009-12-31	-0.47	0.56	-1.96
2009 November	20	10.73 2009-11-17	10.08 2009-11-02	10.08 2009-11-02	10.55 2009-11-30	4.66	6.45	0.00
2009 October	22	10.64 2009-10-19	9.94 2009-10-02	10.00 2009-10-01	10.02 2009-10-30	0.20	6.40	-0.60
2009 September	21	10.40 2009-09-22	9.56 2009-09-02	9.57 2009-09-01	10.25 2009-09-30	7.11	8.67	-0.10
2009 August	21	9.86 2009-08-28	9.39 2009-08-17	9.65 2009-08-03	9.78 2009-08-31	1.35	2.18	-2.69
2009 July	22	9.48 2009-07-31	8.40 2009-07-08	8.82 2009-07-01	9.48 2009-07-31	7.48	7.48	-4.76
2009 June	22	8.98 2009-06-11	8.47 2009-06-22	8.95 2009-06-01	8.76 2009-06-30	-2.12	0.34	-5.36
2009 May	20	8.73 2009-05-29	8.17 2009-05-01	8.17 2009-05-01	8.73 2009-05-29	6.85	6.85	0.00
2009 April	21	8.13 2009-04-30	7.38 2009-04-01	7.38 2009-04-01	8.13 2009-04-30	10.16	10.16	0.00
2009 March	22	7.56 2009-03-26	6.24 2009-03-09	6.41 2009-03-02	7.27 2009-03-31	13.42	17.94	-2.65
2009 February	19	7.68 2009-02-09	6.71 2009-02-27	7.30 2009-02-02	6.71 2009-02-27	-8.08	5.21	-8.08
2009 January	20	8.12 2009-01-06	7.09 2009-01-20	8.01 2009-01-02	7.31 2009-01-30	-8.74	1.37	-11.49
2008 December	22	8.24 2008-12-16	7.33 2008-12-01	7.33 2008-12-01	7.79 2008-12-31	6.28	12.41	0.00
2008 November	19	9.00 2008-11-04	6.80 2008-11-20	8.67 2008-11-03	7.95 2008-11-28	-8.30	3.81	-21.57
2008 October	23	10.64 2008-10-01	7.59 2008-10-27	10.64 2008-10-01	8.65 2008-10-31	-18.70	0.00	-28.67
2008 September	21	11.97 2008-09-02	10.29 2008-09-29	11.97 2008-09-02	10.70 2008-09-30	-10.61	0.00	-14.04
2008 August	21	12.26 2008-08-11	11.87 2008-08-04	11.99 2008-08-01	12.05 2008-08-29	0.50	2.25	-1.00
2008 July	22	12.20 2008-07-01	11.62 2008-07-15	12.20 2008-07-01	12.06 2008-07-31	-1.15	0.00	-4.75
2008 June	21	13.25 2008-06-05	12.21 2008-06-30	13.09 2008-06-02	12.21 2008-06-30	-6.72	1.22	-6.72
2008 May	21	13.33 2008-05-16	12.96 2008-05-07	13.06 2008-05-01	13.20 2008-05-30	1.07	2.07	-0.77
2008 April	22	12.96 2008-04-28	12.37 2008-04-14	12.63 2008-04-01	12.91 2008-04-30	2.22	2.61	-2.06
2008 March	20	12.44 2008-03-25	11.83 2008-03-17	12.37 2008-03-03	12.27 2008-03-31	-0.81	0.57	-4.37
2008 February	20	12.78 2008-02-27	12.22 2008-02-06	12.78 2008-02-01	12.38 2008-02-29	-3.13	0.00	-4.38
2008 January	21	13.37 2008-01-02	12.08 2008-01-22	13.37 2008-01-02	12.60 2008-01-31	-5.76	0.00	-9.65
2007 December	20	14.46 2007-12-10	13.35 2007-12-20	14.19 2007-12-03	13.51 2007-12-31	-4.79	1.90	-5.92
2007 November	21	14.53 2007-11-06	13.61 2007-11-26	14.44 2007-11-01	14.19 2007-11-30	-1.73	0.62	-5.75
2007 October	23	14.82 2007-10-12	14.32 2007-10-19	14.63 2007-10-01	14.79 2007-10-31	1.09	1.30	-2.12
2007 September	19	14.46 2007-09-28	13.76 2007-09-10	14.07 2007-09-04	14.46 2007-09-28	2.77	2.77	-2.20
2007 August	23	14.17 2007-08-08	13.32 2007-08-16	13.90 2007-08-01	13.94 2007-08-31	0.29	1.94	-4.17
2007 July	21	14.73 2007-07-13	13.86 2007-07-27	14.46 2007-07-02	13.88 2007-07-31	-4.01	1.87	-4.15
2007 June	21	14.54 2007-06-04	14.13 2007-06-07	14.51 2007-06-01	14.31 2007-06-29	-1.38	0.21	-2.62
2007 May	1	14.43 2007-05-31	14.43 2007-05-31	14.43 2007-05-31	14.43 2007-05-31	0.00	0.00	0.00

PARKX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 February

Position	Date	Percentage
1	2009-02-23	3.26
2	2009-02-05	2.40
3	2009-02-02	1.51
4	2009-02-04	1.35
5	2009-02-10	0.68

Position	Date	Percentage
1	2009-03-20	5.97
2	2009-03-09	5.45
3	2009-01-20	3.67
4	2009-05-01	3.67
5	2009-04-08	3.43
6	2009-04-01	3.39
7	2009-05-15	3.39
8	2009-02-23	3.26
9	2009-03-11	3.17
10	2009-01-27	3.10
11	2009-07-14	2.89
12	2009-03-03	2.66
13	2009-03-16	2.62
14	2009-05-29	2.52
15	2009-05-07	2.49
16	2009-02-05	2.40
17	2009-04-28	2.40
18	2009-05-22	2.38
19	2009-11-06	2.32
20	2009-07-22	2.30
21	2009-10-28	2.29
22	2009-03-25	2.16
23	2009-04-20	2.09
24	2009-03-17	1.98
25	2009-06-24	1.98
26	2009-07-10	1.90
27	2009-04-23	1.90
28	2009-10-13	1.83
29	2009-07-31	1.79
30	2009-11-04	1.78
31	2009-09-15	1.77
32	2009-12-31	1.69
33	2009-08-20	1.65
34	2009-05-28	1.63
35	2009-04-15	1.53
36	2009-02-02	1.51
37	2009-11-13	1.51
38	2009-03-31	1.51
39	2009-10-05	1.49
40	2009-09-25	1.48
41	2009-07-17	1.45
42	2009-11-20	1.43
43	2009-05-05	1.42
44	2009-07-29	1.40
45	2009-03-30	1.39
46	2009-01-05	1.37
47	2009-02-04	1.35
48	2009-11-30	1.33
49	2009-10-02	1.31
50	2009-08-17	1.28

Position	Date	Percentage
1	2020-03-23	7.62
2	2020-04-03	5.53
3	2020-03-25	4.82
4	2020-03-16	3.34
5	2018-12-24	2.96
6	2020-03-09	2.95
7	2020-05-15	2.87
8	2020-03-03	2.73
9	2022-03-15	2.63
10	2020-04-28	2.57
11	2019-01-03	2.57
12	2020-04-07	2.49
13	2020-02-28	2.47
14	2022-03-08	2.46
15	2020-04-16	2.40
16	2020-04-13	2.22
17	2020-03-27	2.10
18	2020-06-04	1.97
19	2018-03-23	1.93
20	2022-02-24	1.93
21	2020-03-24	1.84
22	2020-11-04	1.84
23	2020-04-21	1.81
24	2018-10-15	1.67
25	2022-04-27	1.62
26	2020-05-19	1.58
27	2020-11-03	1.57
28	2020-11-02	1.54
29	2018-11-27	1.53
30	2020-04-08	1.49
31	2020-10-02	1.49
32	2020-06-02	1.49
33	2020-05-22	1.45
34	2020-06-15	1.44
35	2020-04-01	1.41
36	2020-07-02	1.41
37	2022-02-14	1.41
38	2018-11-06	1.40
39	2020-04-24	1.39
40	2020-09-08	1.39
41	2022-03-25	1.37
42	2020-05-07	1.36
43	2019-08-07	1.36
44	2020-09-25	1.30
45	2019-06-03	1.30
46	2022-02-08	1.29
47	2018-10-24	1.27
48	2020-02-03	1.27
49	2020-10-06	1.27
50	2020-11-23	1.23
51	2020-07-28	1.21
52	2020-05-06	1.20
53	2018-10-31	1.20
54	2019-01-29	1.17
55	2018-04-09	1.17
56	2018-11-23	1.16
57	2022-03-14	1.15
58	2020-05-26	1.14
59	2020-08-11	1.13
60	2020-06-11	1.12
61	2020-11-09	1.12
62	2020-11-12	1.11
63	2020-10-30	1.09
64	2020-09-11	1.08
65	2020-11-30	1.08
66	2020-06-05	1.07
67	2018-11-30	1.07
68	2020-11-13	1.05
69	2019-08-15	1.05
70	2020-09-01	1.04
71	2018-03-08	1.04
72	2019-06-17	1.04
73	2019-02-11	1.04
74	2019-03-08	1.03
75	2019-10-10	1.03
76	2020-12-14	1.02
77	2020-07-13	1.02
78	2022-04-12	1.02
79	2020-06-01	1.01
80	2020-09-24	1.00
81	2020-03-18	1.00
82	2018-10-29	1.00
83	2021-01-06	0.99
84	2020-06-29	0.99
85	2019-09-03	0.98
86	2022-03-16	0.97
87	2018-03-28	0.96
88	2020-07-14	0.96
89	2019-01-17	0.95
90	2020-10-09	0.94
91	2019-08-05	0.94
92	2020-12-03	0.93
93	2018-10-11	0.92
94	2020-07-07	0.92
95	2019-10-03	0.92
96	2019-02-14	0.91
97	2022-03-21	0.90
98	2020-06-26	0.89
99	2019-01-24	0.88
100	2019-08-28	0.87

Position	Date	Percentage
1	2020-03-23	7.62
2	2020-04-03	5.53
3	2020-03-25	4.82
4	2020-03-16	3.34
5	2018-12-24	2.96
6	2020-03-09	2.95
7	2020-05-15	2.87
8	2020-03-03	2.73
9	2022-03-15	2.63
10	2019-01-03	2.57
11	2020-04-28	2.57
12	2020-04-07	2.49
13	2020-02-28	2.47
14	2022-03-08	2.46
15	2020-04-16	2.40
16	2020-04-13	2.22
17	2015-08-25	2.21
18	2020-03-27	2.10
19	2016-02-29	2.09
20	2016-01-28	2.06
21	2016-01-21	2.02
22	2015-09-04	2.00
23	2015-08-26	1.98
24	2020-06-04	1.97
25	2018-03-23	1.93
26	2022-02-24	1.93
27	2014-12-17	1.90
28	2013-10-09	1.84
29	2020-11-04	1.84
30	2020-03-24	1.84
31	2016-06-27	1.83
32	2020-04-21	1.81
33	2016-03-10	1.76
34	2015-09-29	1.73
35	2016-02-12	1.68
36	2018-10-15	1.67
37	2016-11-04	1.66
38	2013-07-10	1.63
39	2022-04-27	1.62
40	2016-06-28	1.61
41	2014-10-20	1.59
42	2020-05-19	1.58
43	2016-02-16	1.58
44	2020-11-03	1.57
45	2016-02-11	1.56
46	2015-10-02	1.55
47	2020-11-02	1.54
48	2018-11-27	1.53
49	2020-10-02	1.49
50	2020-04-08	1.49
51	2020-06-02	1.49
52	2015-01-07	1.47
53	2020-05-22	1.45
54	2014-12-16	1.45
55	2020-06-15	1.44
56	2016-06-22	1.43
57	2017-01-03	1.42
58	2013-09-17	1.42
59	2020-07-02	1.41
60	2020-04-01	1.41
61	2022-02-14	1.41
62	2018-11-06	1.40
63	2020-09-08	1.39
64	2020-04-24	1.39
65	2022-03-25	1.37
66	2020-05-07	1.36
67	2019-08-07	1.36
68	2014-03-04	1.34
69	2013-06-12	1.32
70	2015-10-01	1.32
71	2016-07-07	1.32
72	2015-09-01	1.31
73	2015-07-09	1.30
74	2019-06-03	1.30
75	2020-09-25	1.30
76	2015-03-17	1.29
77	2022-02-08	1.29
78	2018-02-12	1.29
79	2013-04-15	1.28
80	2014-02-05	1.28
81	2020-10-06	1.27
82	2020-02-03	1.27
83	2015-10-14	1.27
84	2015-12-15	1.27
85	2018-10-24	1.27
86	2013-12-17	1.24
87	2020-11-23	1.23
88	2016-02-19	1.22
89	2018-02-13	1.22
90	2017-04-21	1.21
91	2018-02-22	1.21
92	2015-05-07	1.21
93	2020-07-28	1.21
94	2014-10-07	1.21
95	2015-12-03	1.20
96	2020-05-06	1.20
97	2016-04-12	1.20
98	2014-02-06	1.20
99	2018-10-31	1.20
100	2013-04-09	1.20

Position	Date	Percentage
1	2008-10-10	10.65
2	2008-10-27	8.70
3	2020-03-23	7.62
4	2008-11-21	6.02
5	2008-11-12	5.99
6	2009-03-20	5.97
7	2020-04-03	5.53
8	2009-03-09	5.45
9	2008-12-15	5.10
10	2008-11-20	5.00
11	2011-08-08	4.84
12	2020-03-25	4.82
13	2010-05-07	4.55
14	2008-10-17	4.30
15	2008-09-18	4.22
16	2011-11-29	4.04
17	2011-08-10	3.99
18	2008-09-29	3.98
19	2011-10-26	3.87
20	2008-11-03	3.81
21	2009-05-01	3.67
22	2009-01-20	3.67
23	2008-12-05	3.61
24	2010-05-26	3.52
25	2009-04-08	3.43
26	2008-12-01	3.41
27	2009-04-01	3.39
28	2009-05-15	3.39
29	2011-10-07	3.35
30	2020-03-16	3.34
31	2008-03-17	3.30
32	2009-02-23	3.26
33	2011-11-25	3.18
34	2009-03-11	3.17
35	2008-09-17	3.15
36	2009-01-27	3.10
37	2010-06-09	3.06
38	2008-10-29	3.02
39	2008-11-25	3.01
40	2011-08-22	3.00
41	2008-10-15	2.97
42	2018-12-24	2.96
43	2020-03-09	2.95
44	2008-11-06	2.93
45	2008-03-31	2.93
46	2008-12-04	2.92
47	2010-08-31	2.92
48	2011-12-19	2.91
49	2010-07-06	2.90
50	2009-07-14	2.89
51	2020-05-15	2.87
52	2008-03-10	2.86
53	2008-12-31	2.82
54	2007-09-17	2.80
55	2020-03-03	2.73
56	2011-09-06	2.73
57	2009-03-03	2.66
58	2022-03-15	2.63
59	2007-11-27	2.62
60	2009-03-16	2.62
61	2011-08-26	2.62
62	2020-04-28	2.57
63	2019-01-03	2.57
64	2012-06-28	2.54
65	2008-12-29	2.53
66	2009-05-29	2.52
67	2020-04-07	2.49
68	2009-05-07	2.49
69	2020-02-28	2.47
70	2022-03-08	2.46
71	2007-11-12	2.46
72	2011-01-31	2.43
73	2009-02-05	2.40
74	2009-04-28	2.40
75	2020-04-16	2.40
76	2009-05-22	2.38
77	2010-06-01	2.33
78	2009-11-06	2.32
79	2011-10-05	2.30
80	2009-07-22	2.30
81	2010-06-14	2.29
82	2009-10-28	2.29
83	2008-08-04	2.27
84	2020-04-13	2.22
85	2010-07-21	2.22
86	2015-08-25	2.21
87	2012-06-05	2.19
88	2008-04-15	2.17
89	2009-03-25	2.16
90	2020-03-27	2.10
91	2016-02-29	2.09
92	2009-04-20	2.09
93	2010-09-23	2.09
94	2011-08-12	2.08
95	2016-01-28	2.06
96	2010-10-04	2.05
97	2010-07-30	2.05
98	2012-12-31	2.02
99	2016-01-21	2.02
100	2015-09-04	2.00

Position	Date	Percentage
1	2009-02-27	-4.47
2	2009-02-13	-4.05
3	2009-02-09	-4.04
4	2009-02-20	-2.88
5	2009-02-26	-1.47

Position	Date	Percentage
1	2009-01-16	-5.21
2	2009-02-27	-4.47
3	2009-02-13	-4.05
4	2009-02-09	-4.04
5	2009-04-17	-4.01
6	2009-03-04	-3.51
7	2009-03-27	-3.11
8	2009-06-19	-3.09
9	2009-01-13	-3.02
10	2009-02-20	-2.88
11	2009-01-28	-2.88
12	2009-05-12	-2.83
13	2009-10-29	-2.62
14	2009-07-01	-2.61
15	2009-08-14	-2.59
16	2009-01-06	-2.46
17	2009-09-30	-2.44
18	2009-06-12	-2.34
19	2009-10-27	-2.33
20	2009-08-31	-2.15
21	2009-01-08	-2.13
22	2009-03-26	-2.12
23	2009-04-06	-2.09
24	2009-01-09	-2.05
25	2009-11-25	-1.96
26	2009-07-06	-1.87
27	2009-05-08	-1.85
28	2009-03-23	-1.74
29	2009-01-29	-1.62
30	2009-06-02	-1.56
31	2009-03-19	-1.54
32	2009-05-20	-1.52
33	2009-02-26	-1.47
34	2009-04-13	-1.40
35	2009-05-06	-1.40
36	2009-11-18	-1.40
37	2009-05-26	-1.39
38	2009-01-21	-1.36
39	2009-09-23	-1.26
40	2009-04-24	-1.24
41	2009-12-16	-1.21
42	2009-02-25	-1.16
43	2009-02-24	-1.15
44	2009-10-23	-1.14
45	2009-06-15	-1.14
46	2009-10-22	-1.13
47	2009-11-11	-1.13
48	2009-03-06	-1.11
49	2009-12-17	-1.04
50	2009-08-10	-1.04

Position	Date	Percentage
1	2020-03-13	-9.62
2	2018-12-19	-8.62
3	2022-04-29	-8.54
4	2020-03-06	-6.37
5	2020-03-17	-5.59
6	2019-12-19	-4.93
7	2020-12-21	-4.67
8	2020-06-10	-4.61
9	2020-03-10	-4.04
10	2020-03-31	-3.70
11	2022-04-20	-3.31
12	2020-03-12	-3.05
13	2020-02-26	-2.83
14	2020-03-26	-2.81
15	2020-02-21	-2.74
16	2022-03-04	-2.58
17	2020-10-27	-2.57
18	2020-09-02	-2.46
19	2020-04-20	-2.37
20	2020-03-04	-2.28
21	2018-10-23	-2.27
22	2020-04-30	-2.24
23	2018-10-09	-2.19
24	2018-12-03	-2.18
25	2020-06-23	-2.16
26	2022-04-28	-2.14
27	2019-08-02	-2.11
28	2022-04-25	-2.08
29	2020-04-14	-2.05
30	2020-02-24	-2.02
31	2019-08-13	-2.00
32	2018-12-06	-1.90
33	2019-05-10	-1.87
34	2020-03-20	-1.87
35	2020-03-19	-1.84
36	2018-03-21	-1.82
37	2022-02-02	-1.79
38	2020-09-04	-1.77
39	2020-09-22	-1.66
40	2020-06-25	-1.59
41	2020-04-02	-1.59
42	2018-03-29	-1.59
43	2020-03-02	-1.59
44	2019-03-21	-1.55
45	2020-05-11	-1.52
46	2019-08-22	-1.52
47	2018-11-09	-1.50
48	2020-03-05	-1.50
49	2018-12-20	-1.50
50	2020-10-23	-1.49
51	2022-02-16	-1.48
52	2020-01-24	-1.41
53	2018-12-21	-1.40
54	2020-09-18	-1.39
55	2022-03-01	-1.38
56	2022-02-10	-1.38
57	2020-05-12	-1.37
58	2020-01-30	-1.36
59	2018-12-14	-1.34
60	2022-02-22	-1.33
61	2018-03-22	-1.32
62	2022-03-03	-1.30
63	2018-10-10	-1.28
64	2020-04-17	-1.26
65	2022-03-30	-1.26
66	2018-11-19	-1.26
67	2018-04-05	-1.26
68	2019-05-06	-1.25
69	2019-01-02	-1.24
70	2018-10-17	-1.22
71	2020-04-29	-1.22
72	2018-12-13	-1.21
73	2018-03-26	-1.21
74	2022-04-04	-1.21
75	2018-06-22	-1.19
76	2022-02-09	-1.19
77	2018-11-16	-1.19
78	2019-10-01	-1.19
79	2020-09-09	-1.12
80	2022-04-08	-1.10
81	2022-03-10	-1.08
82	2018-02-26	-1.08
83	2019-10-07	-1.08
84	2019-01-18	-1.05
85	2018-10-25	-1.04
86	2020-07-06	-1.01
87	2020-10-29	-0.98
88	2019-05-22	-0.94
89	2018-03-16	-0.93
90	2018-10-03	-0.92
91	2018-12-18	-0.91
92	2019-09-30	-0.91
93	2022-03-22	-0.90
94	2022-02-18	-0.90
95	2020-11-27	-0.89
96	2018-05-25	-0.89
97	2019-02-06	-0.86
98	2020-07-10	-0.85
99	2019-07-30	-0.85
100	2022-04-05	-0.85

Position	Date	Percentage
1	2020-03-13	-9.62
2	2018-12-19	-8.62
3	2022-04-29	-8.54
4	2020-03-06	-6.37
5	2015-12-17	-6.23
6	2020-03-17	-5.59
7	2019-12-19	-4.93
8	2020-12-21	-4.67
9	2020-06-10	-4.61
10	2016-06-23	-4.36
11	2016-12-20	-4.06
12	2020-03-10	-4.04
13	2020-03-31	-3.70
14	2022-04-20	-3.31
15	2015-08-21	-3.29
16	2017-12-20	-3.18
17	2020-03-12	-3.05
18	2018-02-02	-2.94
19	2014-12-18	-2.86
20	2020-02-26	-2.83
21	2020-03-26	-2.81
22	2020-02-21	-2.74
23	2022-03-04	-2.58
24	2020-10-27	-2.57
25	2013-06-19	-2.54
26	2018-02-07	-2.49
27	2020-09-02	-2.46
28	2015-08-31	-2.38
29	2020-04-20	-2.37
30	2015-09-25	-2.32
31	2015-08-20	-2.32
32	2020-03-04	-2.28
33	2018-10-23	-2.27
34	2020-04-30	-2.24
35	2013-04-12	-2.22
36	2018-10-09	-2.19
37	2018-12-03	-2.18
38	2020-06-23	-2.16
39	2022-04-28	-2.14
40	2019-08-02	-2.11
41	2014-01-23	-2.09
42	2016-01-14	-2.09
43	2022-04-25	-2.08
44	2016-09-08	-2.07
45	2020-04-14	-2.05
46	2020-02-24	-2.02
47	2019-08-13	-2.00
48	2014-01-31	-1.96
49	2018-12-06	-1.90
50	2016-01-06	-1.89
51	2015-08-19	-1.87
52	2019-05-10	-1.87
53	2020-03-20	-1.87
54	2016-06-24	-1.86
55	2013-12-19	-1.84
56	2020-03-19	-1.84
57	2015-06-26	-1.83
58	2018-03-21	-1.82
59	2016-01-12	-1.81
60	2022-02-02	-1.79
61	2020-09-04	-1.77
62	2014-04-09	-1.76
63	2016-02-01	-1.75
64	2014-10-08	-1.73
65	2015-12-10	-1.69
66	2016-02-05	-1.66
67	2020-09-22	-1.66
68	2015-01-02	-1.63
69	2018-02-01	-1.62
70	2020-04-02	-1.59
71	2018-03-29	-1.59
72	2020-06-25	-1.59
73	2020-03-02	-1.59
74	2015-07-07	-1.58
75	2016-02-04	-1.56
76	2019-03-21	-1.55
77	2013-08-26	-1.54
78	2015-12-31	-1.53
79	2015-09-21	-1.53
80	2014-07-30	-1.52
81	2020-05-11	-1.52
82	2019-08-22	-1.52
83	2020-03-05	-1.50
84	2018-11-09	-1.50
85	2018-12-20	-1.50
86	2020-10-23	-1.49
87	2022-02-16	-1.48
88	2015-03-09	-1.47
89	2015-09-17	-1.45
90	2020-01-24	-1.41
91	2018-12-21	-1.40
92	2013-04-16	-1.40
93	2020-09-18	-1.39
94	2022-02-10	-1.38
95	2022-03-01	-1.38
96	2020-05-12	-1.37
97	2016-09-12	-1.37
98	2020-01-30	-1.36
99	2015-09-03	-1.35
100	2016-06-09	-1.35

Position	Date	Percentage
1	2020-03-13	-9.62
2	2018-12-19	-8.62
3	2008-10-14	-8.59
4	2022-04-29	-8.54
5	2008-11-28	-7.80
6	2008-09-26	-7.80
7	2020-03-06	-6.37
8	2011-08-05	-6.33
9	2015-12-17	-6.23
10	2008-11-18	-5.87
11	2008-10-08	-5.86
12	2008-11-19	-5.82
13	2008-10-21	-5.75
14	2020-03-17	-5.59
15	2009-01-16	-5.21
16	2008-12-18	-5.08
17	2008-11-11	-4.95
18	2011-08-03	-4.94
19	2019-12-19	-4.93
20	2008-11-05	-4.77
21	2008-10-06	-4.68
22	2020-12-21	-4.67
23	2020-06-10	-4.61
24	2008-10-03	-4.47
25	2009-02-27	-4.47
26	2011-08-17	-4.45
27	2008-11-04	-4.44
28	2016-06-23	-4.36
29	2008-10-01	-4.32
30	2016-12-20	-4.06
31	2009-02-13	-4.05
32	2009-02-09	-4.04
33	2020-03-10	-4.04
34	2009-04-17	-4.01
35	2008-09-16	-3.92
36	2008-10-23	-3.91
37	2011-08-09	-3.83
38	2008-11-13	-3.81
39	2008-09-12	-3.80
40	2020-03-31	-3.70
41	2011-11-08	-3.68
42	2010-05-19	-3.58
43	2009-03-04	-3.51
44	2011-09-21	-3.47
45	2008-10-24	-3.44
46	2007-12-19	-3.33
47	2022-04-20	-3.31
48	2010-06-03	-3.31
49	2015-08-21	-3.29
50	2010-06-28	-3.26
51	2017-12-20	-3.18
52	2008-09-08	-3.15
53	2008-10-20	-3.12
54	2009-03-27	-3.11
55	2009-06-19	-3.09
56	2010-05-05	-3.07
57	2020-03-12	-3.05
58	2009-01-13	-3.02
59	2010-02-03	-2.97
60	2011-09-30	-2.96
61	2010-08-10	-2.94
62	2018-02-02	-2.94
63	2008-09-19	-2.93
64	2008-09-03	-2.93
65	2008-02-04	-2.92
66	2009-02-20	-2.88
67	2009-01-28	-2.88
68	2014-12-18	-2.86
69	2020-02-26	-2.83
70	2009-05-12	-2.83
71	2020-03-26	-2.81
72	2008-11-10	-2.77
73	2020-02-21	-2.74
74	2010-07-15	-2.73
75	2011-10-28	-2.67
76	2011-10-31	-2.66
77	2009-10-29	-2.62
78	2009-07-01	-2.61
79	2011-09-20	-2.60
80	2011-09-08	-2.60
81	2009-08-14	-2.59
82	2022-03-04	-2.58
83	2020-10-27	-2.57
84	2013-06-19	-2.54
85	2011-09-29	-2.52
86	2010-05-03	-2.52
87	2008-06-05	-2.49
88	2018-02-07	-2.49
89	2009-01-06	-2.46
90	2020-09-02	-2.46
91	2011-08-01	-2.46
92	2008-12-03	-2.46
93	2009-09-30	-2.44
94	2008-06-25	-2.40
95	2007-08-08	-2.40
96	2012-05-31	-2.40
97	2015-08-31	-2.38
98	2008-01-14	-2.38
99	2011-09-01	-2.38
100	2007-10-31	-2.37

PARKX best and worst intraday sessions

This section shows best and worst intraday sessions of PARKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARKX information

Full title

T. Rowe Price Retirement 2035 Fund Advisor Class
First trading day

2007-05-31
Last trading day

2022-10-26
Total trading days

3,496
Last close price

18.00 (+0.91%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2035) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...