PAREX stock analysis of September 22, 2009

T. Rowe Price Real Estate Fund Advisor Class

PAREX IPO: 2004-12-30
14.81 (+0.77%)
4,103 trading days in total
PAREX Latest trading day: 2022-10-26

Nasdaq

13.85 close price

1191 trading day

Previous trading day
2009-09-21

PAREX stock Buy and Hold Potential More info

INVESTMENT at 2009-09-22 open

PAREX open price was $13.85

1,000.00

Click to edit

HOLDING TIME

2912 trading days

13 years 37 days

TODAY'S WORTH — including dividends (46)

As of 2022-10-26 close price ($14.81)

2,283.75

Click to edit

ROI: +128.38% (2.28x) – ANNU: +6.51% (1.07x)

September 22nd, 2009 in PAREX timeline More insights

1191st

trading day out of 4103

in entire PAREX history

29.03%

Progress:
1191 4103

2912

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

5396

days ago

14 years 286 days

Tuesday

39th week in 2009

182nd

trading day in 2009

15th

in 2009 September

PAREX Dividends by September 22, 2009More information

Previous ex-div 2009-06-26

Per share: 0.11

Frequency: quaterly

Days gap: 91

Yield: 1.14%

4.56%

Yearly yield

2009-09-22
was not a dividend date.

Ex-divs before: 16

Ex-divs after: 46

Next ex-div 2009-09-28

Per share: 0.10

Frequency: quaterly

Days gap: 94

Yield: 0.76%

2.95%

Yearly yield

PAREX Stock Splits by September 22, 2009

We don't have any infomation about PAREX stock splits.
It seems that PAREX has not have any stock splits in it's entire history.

PAREX Stock Price Ranges on September 22, 2009More insights

100%

Price range 5D

Time period:
2009-09-16 to 2009-09-22

PAREX close price: 13.85

Min: 13.41 Max: 13.85

+0%

Uptrend potential 5D

If you buy at PAREX close price of 13.85 and sell it when it reaches previous max of 13.85

Time period:
2009-09-16 to 2009-09-22

-3.18%

Downtrend potential 5D

If you buy at PAREX close price of 13.85 and sell it when it reaches previous min of 13.41

Time period:
2009-09-16 to 2009-09-22

100%

Price range 1M

Time period:
2009-08-24 to 2009-09-22

PAREX close price: 13.85

Min: 11.26 Max: 13.85

+0%

Uptrend potential 1M

If you buy at PAREX close price of 13.85 and sell it when it reaches previous max of 13.85

Time period:
2009-08-24 to 2009-09-22

-18.7%

Downtrend potential 1M

If you buy at PAREX close price of 13.85 and sell it when it reaches previous min of 11.26

Time period:
2009-08-24 to 2009-09-22

100%

Price range 3M

Time period:
2009-06-22 to 2009-09-22

PAREX close price: 13.85

Min: 8.85 Max: 13.85

+0%

Uptrend potential 3M

If you buy at PAREX close price of 13.85 and sell it when it reaches previous max of 13.85

Time period:
2009-06-22 to 2009-09-22

-36.1%

Downtrend potential 3M

If you buy at PAREX close price of 13.85 and sell it when it reaches previous min of 8.85

Time period:
2009-06-22 to 2009-09-22

100%

Price range 6M

Time period:
2009-03-23 to 2009-09-22

PAREX close price: 13.85

Min: 6.82 Max: 13.85

+0%

Uptrend potential 6M

If you buy at PAREX close price of 13.85 and sell it when it reaches previous max of 13.85

Time period:
2009-03-23 to 2009-09-22

-50.76%

Downtrend potential 6M

If you buy at PAREX close price of 13.85 and sell it when it reaches previous min of 6.82

Time period:
2009-03-23 to 2009-09-22

59%

Price range 1Y

Time period:
2008-09-22 to 2009-09-22

PAREX close price: 13.85

Min: 6.39 Max: 18.93

+36.68%

Uptrend potential 1Y

If you buy at PAREX close price of 13.85 and sell it when it reaches previous max of 18.93

Time period:
2008-09-22 to 2009-09-22

-53.86%

Downtrend potential 1Y

If you buy at PAREX close price of 13.85 and sell it when it reaches previous min of 6.39

Time period:
2008-09-22 to 2009-09-22

Important dates of PAREX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2009-09-23

Pre-market

2009-09-21 close ⇢ 2009-09-22 open

+3.28%

#3 best pre-market of 2009 September
#45 best pre-market of 2009

2009-09-21 closed at 13.41
2009-09-22 opened at 13.85

Intraday

0.00%

Reached the HIGHEST point in 2009 September.

opened at 13.85 ⇢ closed at 13.85
highest at 13.85 ⇢
0.00%
lowest at 13.85 ⇢
0.00%
close-to-close ⇢
+3.28%

Post-market

2009-09-22 close ⇢ 2009-09-23 open

-4.26%

#2 worst post-market of 2009 September
#33 worst post-market of 2009
#88 worst post-market of all-time

2009-09-22 closed at 13.85
2009-09-23 opened at 13.26

PAREX investment calculator

This calculator shows the potential of PAREX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAREX

Date start:

2009-09-22 open

Date end:

2022-10-26 close

Duration:

13 years 37 days

Trading days:

2,912

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-09-22 open

1,000.00

Shares bought: 72.20

Stock price: 13.85

SELL

Value on 2022-10-26 close

2,283.75

Dividends (46)

53.18%

+1,214.44

Stock growth

46.82%

+69.31

NET: +1,283.75

Total ROI: +128.38% (2.28x)

Annualised: +6.51% (1.07x)

Dividends ROI: +121.44% (2.21x)

Dividend Yield: +6.26% (1.06x)

Stock price: 14.81

Duration: 13 years 37 days

Trading days: 2,912

SELL

Value on 2022-10-26 close

1,069.31

NET: +69.31

ROI: +6.93% (1.07x)

Annualised: +0.51% (1.01x)

Stock price: 14.81

Duration: 13 years 37 days

Trading days: 2,912

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAREX stock timeline

September 22, 2009 was 1191st PAREX trading day out of 4103.
- If we count from the first PAREX trading day ( 2004-12-30 ) to the last one ( 2022-10-26 ), September 22, 2009 is at 29.03% of entire PAREX stock history.
- It means that there are at least 2912 PAREX trading days after September 22, 2009.
2009-09-22 was 14 years 286 days OR 5396 days ago.
September 22, 2009 was Tuesday of 39th week in 2009.
2009-09-22 was 182nd trading day in 2009 ⬤ 15th trading day in 2009 September.

PAREX Dividends

Our database shows that September 22, 2009 was NOT involved in PAREX dividends.
Dividends for PAREX stock was paid 62 times:
- 16 times before September 22, 2009
- 46 times after September 22, 2009
The last ex-dividend date of PAREX was on 2020-12-11 (Yearly Yield: 192.14%)

In the table below, you can see previous and next ex-dividend dates of PAREX:

Dividends before 2009-09-22 (16)
Divdiends after 2009-09-22 (46)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	6.03		85.44				1.45
2009-06-26	0.11000	4.56	quaterly	91	-	-	-	1.14
2009-03-27	0.20000	9.50	quaterly	106	-	-	-	2.76
2008-12-11	0.17000	8.78	quaterly	76	-	-	-	1.83
2008-09-26	0.17000	3.56	quaterly	92	-	-	-	0.90
2008-06-26	0.17000	3.74	quaterly	91	-	-	-	0.93
2008-03-27	0.19000	3.57	quaterly	100	-	-	-	0.98
2007-12-18	0.72000	16.82	quaterly	83	-	-	-	3.82
2007-09-26	0.16000	2.76	quaterly	91	-	-	-	0.69
2007-06-27	0.15000	2.56	quaterly	91	-	-	-	0.64
2007-03-28	0.42000	6.13	quaterly	99	-	-	-	1.66
2006-12-19	0.62000	10.95	quaterly	83	-	-	-	2.49
2006-09-27	0.13000	2.18	quaterly	91	-	-	-	0.54
2006-06-28	0.13000	2.44	quaterly	91	-	-	-	0.61
2006-03-29	0.29000	4.42	quaterly	106	-	-	-	1.28
2005-12-13	0.38000	9.29	quaterly	76	-	-	-	1.93
2005-09-28	0.20000	5.16	quaterly	0	-	-	-	1.07

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	8.31		91				1.79
2009-09-28	0.10000	2.95	quaterly	94	-	-	-	0.76
2009-12-11	0.11000	4.06	quaterly	74	-	-	-	0.82
2010-03-29	0.09000	1.96	quaterly	108	-	-	-	0.58
2010-06-28	0.09000	2.36	quaterly	91	-	-	-	0.59
2010-09-28	0.09000	2.16	quaterly	92	-	-	-	0.54
2010-12-13	0.11000	3.07	quaterly	76	-	-	-	0.64
2011-03-29	0.08000	1.51	quaterly	106	-	-	-	0.44
2011-06-28	0.08000	1.68	quaterly	91	-	-	-	0.42
2011-09-28	0.09000	2.16	quaterly	92	-	-	-	0.54
2011-12-13	0.11000	3.03	quaterly	76	-	-	-	0.63
2012-03-28	0.10000	1.68	quaterly	106	-	-	-	0.49
2012-06-27	0.09000	1.77	quaterly	91	-	-	-	0.44
2012-09-26	0.09000	1.72	quaterly	91	-	-	-	0.43
2012-12-13	0.13000	2.94	quaterly	78	-	-	-	0.63
2013-03-26	0.08000	1.27	quaterly	103	-	-	-	0.36
2013-06-26	0.11000	2.00	quaterly	92	-	-	-	0.51
2013-09-26	0.11000	2.01	quaterly	92	-	-	-	0.51
2013-12-12	0.13000	2.92	quaterly	77	-	-	-	0.62
2014-03-27	0.10000	1.50	quaterly	105	-	-	-	0.43
2014-06-26	0.13000	2.11	quaterly	91	-	-	-	0.53
2014-09-26	0.12000	1.98	quaterly	92	-	-	-	0.50
2014-12-11	0.19000	3.39	quaterly	76	-	-	-	0.71
2015-03-27	0.10000	1.21	quaterly	106	-	-	-	0.35
2015-06-26	0.13000	2.01	quaterly	91	-	-	-	0.50
2015-09-28	0.13000	1.98	quaterly	94	-	-	-	0.51
2015-12-11	0.20000	3.68	quaterly	74	-	-	-	0.75
2016-03-29	0.11000	1.28	quaterly	109	-	-	-	0.38
2016-06-28	0.13000	1.78	quaterly	91	-	-	-	0.44
2016-09-28	0.13000	1.71	quaterly	92	-	-	-	0.43
2016-12-13	0.19000	3.16	quaterly	76	-	-	-	0.66
2017-03-29	0.13000	1.59	quaterly	106	-	-	-	0.46
2017-06-28	0.14000	1.94	quaterly	91	-	-	-	0.48
2017-09-27	0.15000	2.11	quaterly	91	-	-	-	0.53
2017-12-13	0.53000	8.61	quaterly	77	-	-	-	1.82
2018-03-27	0.14000	1.88	quaterly	104	-	-	-	0.53
2018-06-27	0.16000	2.24	quaterly	92	-	-	-	0.56
2018-09-26	0.16000	2.30	quaterly	91	-	-	-	0.57
2018-12-12	0.88000	15.59	quaterly	77	-	-	-	3.29
2019-03-27	0.18000	2.17	quaterly	105	-	-	-	0.62
2019-06-26	0.16000	2.27	quaterly	91	-	-	-	0.57
2019-09-26	0.17000	2.23	quaterly	92	-	-	-	0.56
2019-12-12	3.95000	73.34	quaterly	77	-	-	-	15.47
2020-03-27	0.13000	2.34	quaterly	106	-	-	-	0.68
2020-06-26	0.12000	2.44	quaterly	91	-	-	-	0.61
2020-09-28	0.11000	2.11	quaterly	94	-	-	-	0.54
2020-12-11	6.26000	192.14	quaterly	74	-	-	-	38.95

PAREX stock splits

We have no data that PAREX has any stock splits in it's entire history.

PAREX Price Ranges

This section shows the current PAREX stock close price (13.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-09-16 ⇢ 2009-09-22

Lowest value

13.41

2009-09-21

Highest value

13.85

2009-09-22

-3.18%

5 Days
Downtrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 5 Days lowest value of 13.41, your loss would be -3.18%

100%

5 Days
Current progress

The current PAREX stock close price of 13.85 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 5 Days highest value of 13.85, your profit would be +0%

Current value

13.85

2009-09-22

1 Month

21 trading days

2009-08-24 ⇢ 2009-09-22

Lowest value

11.26

2009-09-02

Highest value

13.85

2009-09-22

-18.7%

1 Month
Downtrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 1 Month lowest value of 11.26, your loss would be -18.7%

100%

1 Month
Current progress

The current PAREX stock close price of 13.85 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 1 Month highest value of 13.85, your profit would be +0%

Current value

13.85

2009-09-22

3 Months

65 trading days

2009-06-22 ⇢ 2009-09-22

Lowest value

8.85

2009-07-10

Highest value

13.85

2009-09-22

-36.1%

3 Months
Downtrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 3 Months lowest value of 8.85, your loss would be -36.1%

100%

3 Months
Current progress

The current PAREX stock close price of 13.85 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 3 Months highest value of 13.85, your profit would be +0%

Current value

13.85

2009-09-22

6 Months

128 trading days

2009-03-23 ⇢ 2009-09-22

Lowest value

6.82

2009-03-30

Highest value

13.85

2009-09-22

-50.76%

6 Months
Downtrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 6 Months lowest value of 6.82, your loss would be -50.76%

100%

6 Months
Current progress

The current PAREX stock close price of 13.85 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 6 Months highest value of 13.85, your profit would be +0%

Current value

13.85

2009-09-22

1 Year

253 trading days

2008-09-22 ⇢ 2009-09-22

Lowest value

6.39

2009-03-06

Highest value

18.93

2008-09-26

-53.86%

1 Year
Downtrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 1 Year lowest value of 6.39, your loss would be -53.86%

59.49%

1 Year
Current progress

The current PAREX stock close price of 13.85 is at 59.49% of 1 Year range

+36.68%

1 Year
Uptrend potential

If you buy PAREX stock at current close price of 13.85 and sell it when it reaches 1 Year highest value of 18.93, your profit would be +36.68%

Current value

13.85

2009-09-22

Monthly Highs and Lows of PAREX

This section shows lows and highs of PAREX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	14.81 2022-10-26	14.81 2022-10-26	14.81 2022-10-26	14.81 2022-10-26	0.00	0.00	0.00
2022 April	20	20.82 2022-04-20	19.28 2022-04-29	20.46 2022-04-01	19.28 2022-04-29	-5.77	1.76	-5.77
2022 March	21	20.32 2022-03-30	18.69 2022-03-01	18.69 2022-03-01	20.04 2022-03-31	7.22	8.72	0.00
2022 February	20	19.45 2022-02-02	18.39 2022-02-23	19.16 2022-02-01	18.82 2022-02-28	-1.77	1.51	-4.02
2022 January	1	19.26 2022-01-31	19.26 2022-01-31	19.26 2022-01-31	19.26 2022-01-31	0.00	0.00	0.00
2021 January	10	16.38 2021-01-15	15.71 2021-01-11	15.72 2021-01-04	16.38 2021-01-15	4.20	4.20	-0.06
2020 December	22	22.99 2020-12-04	15.90 2020-12-23	22.44 2020-12-01	16.31 2020-12-31	-27.32	2.45	-29.14
2020 November	20	23.12 2020-11-17	20.18 2020-11-02	20.18 2020-11-02	22.20 2020-11-30	10.01	14.57	0.00
2020 October	22	21.45 2020-10-08	19.24 2020-10-28	20.61 2020-10-01	19.61 2020-10-30	-4.85	4.08	-6.65
2020 September	21	21.23 2020-09-02	19.45 2020-09-23	20.85 2020-09-01	20.08 2020-09-30	-3.69	1.82	-6.71
2020 August	21	21.10 2020-08-28	20.26 2020-08-19	20.48 2020-08-03	20.87 2020-08-31	1.90	3.03	-1.07
2020 July	22	20.91 2020-07-29	19.80 2020-07-20	20.78 2020-07-01	20.76 2020-07-31	-0.10	0.63	-4.72
2020 June	22	23.02 2020-06-08	19.75 2020-06-26	20.50 2020-06-01	20.34 2020-06-30	-0.78	12.29	-3.66
2020 May	20	20.41 2020-05-28	17.97 2020-05-13	19.58 2020-05-01	20.04 2020-05-29	2.35	4.24	-8.22
2020 April	21	21.20 2020-04-09	17.03 2020-04-03	17.53 2020-04-01	20.41 2020-04-30	16.43	20.94	-2.85
2020 March	22	25.95 2020-03-04	15.87 2020-03-23	25.06 2020-03-02	18.89 2020-03-31	-24.62	3.55	-36.67
2020 February	19	27.51 2020-02-14	24.18 2020-02-28	26.31 2020-02-03	24.18 2020-02-28	-8.10	4.56	-8.10
2020 January	21	26.79 2020-01-23	25.62 2020-01-07	25.74 2020-01-02	26.28 2020-01-31	2.10	4.08	-0.47
2019 December	21	30.42 2019-12-09	25.39 2019-12-17	29.89 2019-12-02	26.13 2019-12-31	-12.58	1.77	-15.06
2019 November	20	30.51 2019-11-01	29.56 2019-11-12	30.51 2019-11-01	30.33 2019-11-29	-0.59	0.00	-3.11
2019 October	23	30.78 2019-10-24	29.83 2019-10-02	29.87 2019-10-01	30.46 2019-10-31	1.98	3.05	-0.13
2019 September	20	30.28 2019-09-17	29.81 2019-09-03	29.81 2019-09-03	30.21 2019-09-30	1.34	1.58	0.00
2019 August	22	29.67 2019-08-30	28.49 2019-08-05	29.04 2019-08-01	29.67 2019-08-30	2.17	2.17	-1.89
2019 July	22	29.91 2019-07-10	28.76 2019-07-22	28.76 2019-07-01	29.22 2019-07-31	1.60	4.00	0.00
2019 June	20	29.91 2019-06-20	28.25 2019-06-26	28.77 2019-06-03	28.80 2019-06-28	0.10	3.96	-1.81
2019 May	22	29.30 2019-05-16	28.52 2019-05-29	29.17 2019-05-01	28.68 2019-05-31	-1.68	0.45	-2.23
2019 April	21	29.47 2019-04-12	28.25 2019-04-22	29.02 2019-04-01	29.02 2019-04-30	0.00	1.55	-2.65
2019 March	21	29.10 2019-03-28	28.25 2019-03-07	28.26 2019-03-01	28.98 2019-03-29	2.55	2.97	-0.04
2019 February	19	28.73 2019-02-22	27.96 2019-02-01	27.96 2019-02-01	28.41 2019-02-28	1.61	2.75	0.00
2019 January	21	28.14 2019-01-31	24.49 2019-01-02	24.49 2019-01-02	28.14 2019-01-31	14.90	14.90	0.00
2018 December	19	28.97 2018-12-06	24.13 2018-12-24	28.82 2018-12-03	25.13 2018-12-31	-12.80	0.52	-16.27
2018 November	21	28.65 2018-11-30	27.23 2018-11-02	27.52 2018-11-01	28.65 2018-11-30	4.11	4.11	-1.05
2018 October	23	28.22 2018-10-01	26.74 2018-10-12	28.22 2018-10-01	27.45 2018-10-31	-2.73	0.00	-5.24
2018 September	19	29.19 2018-09-06	27.91 2018-09-26	28.92 2018-09-04	28.48 2018-09-28	-1.52	0.93	-3.49
2018 August	23	29.37 2018-08-28	28.41 2018-08-13	28.82 2018-08-01	29.30 2018-08-31	1.67	1.91	-1.42
2018 July	21	28.99 2018-07-06	27.98 2018-07-27	28.47 2018-07-02	28.64 2018-07-31	0.60	1.83	-1.72
2018 June	21	28.77 2018-06-22	28.01 2018-06-13	28.04 2018-06-01	28.66 2018-06-29	2.21	2.60	-0.11
2018 May	22	28.02 2018-05-30	26.81 2018-05-18	27.46 2018-05-01	27.92 2018-05-31	1.68	2.04	-2.37
2018 April	21	27.26 2018-04-27	26.39 2018-04-23	26.42 2018-04-02	27.21 2018-04-30	2.99	3.18	-0.11
2018 March	21	27.25 2018-03-16	26.00 2018-03-23	26.26 2018-03-01	26.82 2018-03-29	2.13	3.77	-0.99
2018 February	19	27.42 2018-02-01	25.44 2018-02-08	27.42 2018-02-01	26.17 2018-02-28	-4.56	0.00	-7.22
2018 January	21	29.03 2018-01-02	27.58 2018-01-18	29.03 2018-01-02	28.03 2018-01-31	-3.44	0.00	-4.99
2017 December	20	29.72 2017-12-12	28.47 2017-12-21	29.65 2017-12-01	29.07 2017-12-29	-1.96	0.24	-3.98
2017 November	21	29.80 2017-11-14	28.69 2017-11-01	28.69 2017-11-01	29.63 2017-11-30	3.28	3.87	0.00
2017 October	22	29.48 2017-10-13	28.51 2017-10-30	28.64 2017-10-02	28.54 2017-10-31	-0.35	2.93	-0.45
2017 September	20	29.20 2017-09-15	28.50 2017-09-27	28.80 2017-09-01	28.67 2017-09-29	-0.45	1.39	-1.04
2017 August	23	29.13 2017-08-01	28.21 2017-08-18	29.13 2017-08-01	28.67 2017-08-31	-1.58	0.00	-3.16
2017 July	20	29.12 2017-07-27	27.87 2017-07-11	29.02 2017-07-03	28.95 2017-07-31	-0.24	0.34	-3.96
2017 June	22	29.22 2017-06-15	28.21 2017-06-01	28.21 2017-06-01	28.59 2017-06-30	1.35	3.58	0.00
2017 May	22	28.54 2017-05-02	27.77 2017-05-16	28.47 2017-05-01	28.04 2017-05-31	-1.51	0.25	-2.46
2017 April	19	29.16 2017-04-18	28.20 2017-04-28	28.40 2017-04-03	28.20 2017-04-28	-0.70	2.68	-0.70
2017 March	23	29.25 2017-03-01	27.69 2017-03-10	29.25 2017-03-01	28.33 2017-03-31	-3.15	0.00	-5.33
2017 February	19	29.57 2017-02-27	28.18 2017-02-01	28.18 2017-02-01	29.33 2017-02-28	4.08	4.93	0.00
2017 January	20	29.40 2017-01-06	28.36 2017-01-30	28.94 2017-01-03	28.56 2017-01-31	-1.31	1.59	-2.00
2016 December	21	29.08 2016-12-12	27.70 2016-12-01	27.70 2016-12-01	28.85 2016-12-30	4.15	4.98	0.00
2016 November	21	28.19 2016-11-29	27.07 2016-11-03	27.49 2016-11-01	27.98 2016-11-30	1.78	2.55	-1.53
2016 October	21	29.04 2016-10-03	27.51 2016-10-27	29.04 2016-10-03	28.02 2016-10-31	-3.51	0.00	-5.27
2016 September	21	30.78 2016-09-07	28.98 2016-09-13	30.27 2016-09-01	29.60 2016-09-30	-2.21	1.68	-4.26
2016 August	23	31.49 2016-08-01	30.06 2016-08-26	31.49 2016-08-01	30.34 2016-08-31	-3.65	0.00	-4.54
2016 July	20	31.40 2016-07-29	29.97 2016-07-07	30.08 2016-07-01	31.40 2016-07-29	4.39	4.39	-0.37
2016 June	22	30.04 2016-06-30	28.34 2016-06-06	28.44 2016-06-01	30.04 2016-06-30	5.63	5.63	-0.35
2016 May	21	29.58 2016-05-10	27.74 2016-05-19	28.65 2016-05-02	28.48 2016-05-31	-0.59	3.25	-3.18
2016 April	21	28.83 2016-04-01	28.03 2016-04-21	28.83 2016-04-01	28.18 2016-04-29	-2.25	0.00	-2.77
2016 March	22	28.85 2016-03-31	27.30 2016-03-01	27.30 2016-03-01	28.85 2016-03-31	5.68	5.68	0.00
2016 February	20	26.81 2016-02-25	25.03 2016-02-11	26.63 2016-02-01	26.57 2016-02-29	-0.23	0.68	-6.01
2016 January	19	27.86 2016-01-05	25.72 2016-01-20	27.35 2016-01-04	26.64 2016-01-29	-2.60	1.86	-5.96
2015 December	22	28.12 2015-12-29	26.84 2015-12-11	28.10 2015-12-01	27.79 2015-12-31	-1.10	0.07	-4.48
2015 November	20	28.41 2015-11-02	26.88 2015-11-13	28.41 2015-11-02	27.72 2015-11-30	-2.43	0.00	-5.39
2015 October	22	28.14 2015-10-22	26.26 2015-10-01	26.26 2015-10-01	27.81 2015-10-30	5.90	7.16	0.00
2015 September	21	26.35 2015-09-21	24.81 2015-09-04	24.94 2015-09-01	26.11 2015-09-30	4.69	5.65	-0.52
2015 August	21	27.67 2015-08-18	24.86 2015-08-25	27.17 2015-08-03	25.45 2015-08-31	-6.33	1.84	-8.50
2015 July	22	27.02 2015-07-31	25.98 2015-07-01	25.98 2015-07-01	27.02 2015-07-31	4.00	4.00	0.00
2015 June	22	27.20 2015-06-01	25.51 2015-06-29	27.20 2015-06-01	25.57 2015-06-30	-5.99	0.00	-6.21
2015 May	20	27.45 2015-05-15	26.54 2015-05-06	27.16 2015-05-01	26.86 2015-05-29	-1.10	1.07	-2.28
2015 April	21	28.88 2015-04-06	26.90 2015-04-30	28.41 2015-04-01	26.90 2015-04-30	-5.32	1.65	-5.32
2015 March	22	29.31 2015-03-20	27.20 2015-03-06	28.23 2015-03-02	28.54 2015-03-31	1.10	3.83	-3.65
2015 February	19	29.26 2015-02-05	27.87 2015-02-26	28.68 2015-02-02	28.07 2015-02-27	-2.13	2.02	-2.82
2015 January	20	29.49 2015-01-26	27.51 2015-01-02	27.51 2015-01-02	28.69 2015-01-30	4.29	7.20	0.00
2014 December	22	27.61 2014-12-29	26.31 2014-12-16	26.70 2014-12-01	27.14 2014-12-31	1.65	3.41	-1.46
2014 November	19	26.80 2014-11-28	26.11 2014-11-14	26.63 2014-11-03	26.80 2014-11-28	0.64	0.64	-1.95
2014 October	23	26.34 2014-10-31	23.89 2014-10-07	23.93 2014-10-01	26.34 2014-10-31	10.07	10.07	-0.17
2014 September	21	25.66 2014-09-05	23.86 2014-09-25	25.44 2014-09-02	23.95 2014-09-30	-5.86	0.86	-6.21
2014 August	21	25.57 2014-08-20	24.60 2014-08-06	24.75 2014-08-01	25.42 2014-08-29	2.71	3.31	-0.61
2014 July	22	25.41 2014-07-23	24.80 2014-07-31	24.94 2014-07-01	24.80 2014-07-31	-0.56	1.88	-0.56
2014 June	21	25.23 2014-06-05	24.46 2014-06-16	24.79 2014-06-02	24.84 2014-06-30	0.20	1.77	-1.33
2014 May	21	24.69 2014-05-30	24.17 2014-05-06	24.19 2014-05-01	24.69 2014-05-30	2.07	2.07	-0.08
2014 April	21	24.11 2014-04-30	23.30 2014-04-11	23.56 2014-04-01	24.11 2014-04-30	2.33	2.33	-1.10
2014 March	21	23.62 2014-03-04	23.05 2014-03-19	23.29 2014-03-03	23.46 2014-03-31	0.73	1.42	-1.03
2014 February	19	23.31 2014-02-28	21.72 2014-02-03	21.72 2014-02-03	23.31 2014-02-28	7.32	7.32	0.00
2014 January	21	22.17 2014-01-22	21.43 2014-01-02	21.43 2014-01-02	22.09 2014-01-31	3.08	3.45	0.00
2013 December	21	21.89 2013-12-09	21.08 2013-12-12	21.36 2013-12-02	21.43 2013-12-31	0.33	2.48	-1.31
2013 November	20	22.59 2013-11-04	21.45 2013-11-29	22.56 2013-11-01	21.45 2013-11-29	-4.92	0.13	-4.92
2013 October	23	22.93 2013-10-25	21.23 2013-10-08	21.69 2013-10-01	22.36 2013-10-31	3.09	5.72	-2.12
2013 September	20	22.33 2013-09-18	20.68 2013-09-03	20.68 2013-09-03	21.43 2013-09-30	3.63	7.98	0.00
2013 August	22	22.50 2013-08-01	20.65 2013-08-19	22.50 2013-08-01	20.84 2013-08-30	-7.38	0.00	-8.22
2013 July	22	23.34 2013-07-22	22.01 2013-07-01	22.01 2013-07-01	22.49 2013-07-31	2.18	6.04	0.00
2013 June	20	22.71 2013-06-03	21.10 2013-06-20	22.71 2013-06-03	22.07 2013-06-28	-2.82	0.00	-7.09
2013 May	22	24.56 2013-05-21	22.58 2013-05-31	23.55 2013-05-01	22.58 2013-05-31	-4.12	4.29	-4.12
2013 April	22	23.75 2013-04-30	22.43 2013-04-01	22.43 2013-04-01	23.75 2013-04-30	5.88	5.88	0.00
2013 March	20	22.38 2013-03-28	21.99 2013-03-01	21.99 2013-03-01	22.38 2013-03-28	1.77	1.77	0.00
2013 February	19	22.29 2013-02-19	21.72 2013-02-25	21.99 2013-02-01	21.90 2013-02-28	-0.41	1.36	-1.23
2013 January	21	22.22 2013-01-29	21.49 2013-01-02	21.49 2013-01-02	21.89 2013-01-31	1.86	3.40	0.00
2012 December	20	21.24 2012-12-20	20.68 2012-12-05	20.73 2012-12-03	21.22 2012-12-31	2.36	2.46	-0.24
2012 November	21	21.08 2012-11-02	20.00 2012-11-15	20.94 2012-11-01	20.66 2012-11-30	-1.34	0.67	-4.49
2012 October	21	21.40 2012-10-18	20.66 2012-10-26	20.92 2012-10-01	20.87 2012-10-31	-0.24	2.29	-1.24
2012 September	19	22.16 2012-09-14	20.98 2012-09-26	21.61 2012-09-04	21.07 2012-09-28	-2.50	2.55	-2.92
2012 August	23	21.53 2012-08-03	21.06 2012-08-14	21.31 2012-08-01	21.47 2012-08-31	0.75	1.03	-1.17
2012 July	21	21.63 2012-07-17	20.88 2012-07-25	21.34 2012-07-02	21.35 2012-07-31	0.05	1.36	-2.16
2012 June	21	21.15 2012-06-29	19.64 2012-06-04	19.73 2012-06-01	21.15 2012-06-29	7.20	7.20	-0.46
2012 May	22	21.53 2012-05-02	19.82 2012-05-18	21.53 2012-05-01	20.24 2012-05-31	-5.99	0.00	-7.94
2012 April	20	21.36 2012-04-27	19.90 2012-04-10	20.84 2012-04-02	21.31 2012-04-30	2.26	2.50	-4.51
2012 March	22	20.75 2012-03-30	19.80 2012-03-06	19.89 2012-03-01	20.75 2012-03-30	4.32	4.32	-0.45
2012 February	20	20.35 2012-02-03	19.67 2012-02-22	19.95 2012-02-01	19.75 2012-02-29	-1.00	2.01	-1.40
2012 January	20	19.89 2012-01-27	18.42 2012-01-04	18.67 2012-01-03	19.77 2012-01-31	5.89	6.53	-1.34
2011 December	21	18.69 2011-12-27	17.46 2011-12-13	17.82 2011-12-01	18.54 2011-12-30	4.04	4.88	-2.02
2011 November	21	18.80 2011-11-08	16.81 2011-11-23	18.01 2011-11-01	18.02 2011-11-30	0.06	4.39	-6.66
2011 October	21	18.91 2011-10-27	15.59 2011-10-03	15.59 2011-10-03	18.70 2011-10-31	19.95	21.30	0.00
2011 September	21	18.27 2011-09-07	16.30 2011-09-30	18.15 2011-09-01	16.30 2011-09-30	-10.19	0.66	-10.19
2011 August	23	19.40 2011-08-01	15.99 2011-08-08	19.40 2011-08-01	18.40 2011-08-31	-5.15	0.00	-17.58
2011 July	20	20.29 2011-07-22	19.50 2011-07-14	19.73 2011-07-01	19.59 2011-07-29	-0.71	2.84	-1.17
2011 June	22	19.53 2011-06-01	18.71 2011-06-15	19.53 2011-06-01	19.38 2011-06-30	-0.77	0.00	-4.20
2011 May	21	20.06 2011-05-31	19.23 2011-05-23	19.70 2011-05-02	20.06 2011-05-31	1.83	1.83	-2.39
2011 April	20	19.74 2011-04-28	18.31 2011-04-13	18.66 2011-04-01	19.70 2011-04-29	5.57	5.79	-1.88
2011 March	23	18.63 2011-03-31	17.90 2011-03-16	18.49 2011-03-01	18.63 2011-03-31	0.76	0.76	-3.19
2011 February	19	19.02 2011-02-28	18.15 2011-02-04	18.26 2011-02-01	19.02 2011-02-28	4.16	4.16	-0.60
2011 January	20	18.27 2011-01-27	17.52 2011-01-11	17.98 2011-01-03	18.18 2011-01-31	1.11	1.61	-2.56
2010 December	22	17.72 2010-12-30	16.81 2010-12-15	17.27 2010-12-01	17.66 2010-12-31	2.26	2.61	-2.66
2010 November	21	18.06 2010-11-05	16.53 2010-11-16	17.30 2010-11-01	17.10 2010-11-30	-1.16	4.39	-4.45
2010 October	21	17.57 2010-10-25	16.57 2010-10-01	16.57 2010-10-01	17.14 2010-10-29	3.44	6.04	0.00
2010 September	21	17.13 2010-09-20	16.25 2010-09-23	16.32 2010-09-01	16.46 2010-09-30	0.86	4.96	-0.43
2010 August	22	16.56 2010-08-02	15.40 2010-08-24	16.56 2010-08-02	15.80 2010-08-31	-4.59	0.00	-7.00
2010 July	21	16.10 2010-07-26	13.91 2010-07-06	14.49 2010-07-01	16.02 2010-07-30	10.56	11.11	-4.00
2010 June	22	16.37 2010-06-15	14.53 2010-06-30	15.35 2010-06-01	14.53 2010-06-30	-5.34	6.64	-5.34
2010 May	20	17.17 2010-05-03	14.89 2010-05-20	17.17 2010-05-03	15.68 2010-05-28	-8.68	0.00	-13.28
2010 April	21	17.17 2010-04-29	15.40 2010-04-01	15.40 2010-04-01	16.64 2010-04-30	8.05	11.49	0.00
2010 March	23	15.60 2010-03-25	14.12 2010-03-03	14.14 2010-03-01	15.33 2010-03-31	8.42	10.33	-0.14
2010 February	19	14.03 2010-02-26	12.88 2010-02-10	13.42 2010-02-01	14.03 2010-02-26	4.55	4.55	-4.02
2010 January	19	14.21 2010-01-19	13.18 2010-01-29	13.87 2010-01-04	13.18 2010-01-29	-4.97	2.45	-4.97
2009 December	22	14.41 2009-12-28	13.25 2009-12-01	13.25 2009-12-01	13.95 2009-12-31	5.28	8.75	0.00
2009 November	20	13.40 2009-11-18	12.15 2009-11-02	12.15 2009-11-02	13.09 2009-11-30	7.74	10.29	0.00
2009 October	22	13.09 2009-10-14	11.87 2009-10-28	12.33 2009-10-01	12.15 2009-10-30	-1.46	6.16	-3.73
2009 September	21	13.85 2009-09-22	11.26 2009-09-02	11.49 2009-09-01	12.93 2009-09-30	12.53	20.54	-2.00
2009 August	21	12.24 2009-08-07	10.62 2009-08-03	10.62 2009-08-03	12.08 2009-08-31	13.75	15.25	0.00
2009 July	22	10.45 2009-07-31	8.85 2009-07-10	9.82 2009-07-01	10.45 2009-07-31	6.42	6.42	-9.88
2009 June	22	10.77 2009-06-04	9.32 2009-06-22	10.63 2009-06-01	9.74 2009-06-30	-8.37	1.32	-12.32
2009 May	20	10.50 2009-05-08	9.22 2009-05-15	9.48 2009-05-01	10.20 2009-05-29	7.59	10.76	-2.74
2009 April	21	10.05 2009-04-24	7.24 2009-04-01	7.24 2009-04-01	9.92 2009-04-30	37.02	38.81	0.00
2009 March	22	8.02 2009-03-18	6.39 2009-03-06	6.68 2009-03-02	7.27 2009-03-31	8.83	20.06	-4.34
2009 February	19	9.33 2009-02-09	7.20 2009-02-27	9.14 2009-02-02	7.20 2009-02-27	-21.23	2.08	-21.23
2009 January	20	11.40 2009-01-06	8.90 2009-01-20	10.87 2009-01-02	9.05 2009-01-30	-16.74	4.88	-18.12
2008 December	22	11.34 2008-12-17	8.05 2008-12-01	8.05 2008-12-01	11.14 2008-12-31	38.39	40.87	0.00
2008 November	19	12.95 2008-11-04	7.52 2008-11-20	12.22 2008-11-03	9.79 2008-11-28	-19.89	5.97	-38.46
2008 October	23	18.12 2008-10-01	10.13 2008-10-27	18.12 2008-10-01	12.69 2008-10-31	-29.97	0.00	-44.09
2008 September	21	20.25 2008-09-19	17.55 2008-09-29	19.24 2008-09-02	18.52 2008-09-30	-3.74	5.25	-8.78
2008 August	21	19.74 2008-08-11	18.26 2008-08-04	18.51 2008-08-01	19.07 2008-08-29	3.03	6.65	-1.35
2008 July	22	19.23 2008-07-23	16.71 2008-07-15	18.06 2008-07-01	18.47 2008-07-31	2.27	6.48	-7.48
2008 June	21	20.85 2008-06-05	18.03 2008-06-30	20.17 2008-06-02	18.03 2008-06-30	-10.61	3.37	-10.61
2008 May	21	21.21 2008-05-15	20.09 2008-05-23	20.97 2008-05-01	20.51 2008-05-30	-2.19	1.14	-4.20
2008 April	22	21.08 2008-04-25	19.54 2008-04-14	20.50 2008-04-01	20.50 2008-04-30	0.00	2.83	-4.68
2008 March	20	20.29 2008-03-25	17.79 2008-03-10	18.63 2008-03-03	19.45 2008-03-31	4.40	8.91	-4.51
2008 February	20	19.86 2008-02-01	18.18 2008-02-11	19.86 2008-02-01	18.46 2008-02-29	-7.05	0.00	-8.46
2008 January	21	19.27 2008-01-28	17.14 2008-01-18	19.01 2008-01-02	19.15 2008-01-31	0.74	1.37	-9.84
2007 December	20	21.97 2007-12-10	18.83 2007-12-18	20.95 2007-12-03	19.17 2007-12-31	-8.50	4.87	-10.12
2007 November	21	22.76 2007-11-01	19.66 2007-11-26	22.76 2007-11-01	21.12 2007-11-30	-7.21	0.00	-13.62
2007 October	23	24.87 2007-10-05	22.65 2007-10-19	23.85 2007-10-01	23.60 2007-10-31	-1.05	4.28	-5.03
2007 September	19	23.63 2007-09-19	21.76 2007-09-10	22.86 2007-09-04	23.43 2007-09-28	2.49	3.37	-4.81
2007 August	23	22.84 2007-08-08	20.93 2007-08-15	21.64 2007-08-01	22.59 2007-08-31	4.39	5.55	-3.28
2007 July	21	24.23 2007-07-05	21.29 2007-07-27	23.74 2007-07-02	21.44 2007-07-31	-9.69	2.06	-10.32
2007 June	21	25.81 2007-06-04	23.14 2007-06-26	25.70 2007-06-01	23.19 2007-06-29	-9.77	0.43	-9.96
2007 May	22	25.77 2007-05-11	24.08 2007-05-24	25.50 2007-05-01	25.69 2007-05-31	0.75	1.06	-5.57
2007 April	20	26.34 2007-04-23	25.54 2007-04-12	25.80 2007-04-02	25.70 2007-04-30	-0.39	2.09	-1.01
2007 March	22	26.53 2007-03-01	25.22 2007-03-05	26.53 2007-03-01	25.59 2007-03-30	-3.54	0.00	-4.94
2007 February	19	28.39 2007-02-07	26.45 2007-02-27	27.38 2007-02-01	26.73 2007-02-28	-2.37	3.69	-3.40
2007 January	20	27.26 2007-01-31	24.84 2007-01-08	25.30 2007-01-03	27.26 2007-01-31	7.75	7.75	-1.82
2006 December	20	26.70 2006-12-04	24.68 2006-12-22	26.37 2006-12-01	25.29 2006-12-29	-4.10	1.25	-6.41
2006 November	21	26.44 2006-11-30	24.23 2006-11-07	24.99 2006-11-01	26.44 2006-11-30	5.80	5.80	-3.04
2006 October	22	25.20 2006-10-31	23.75 2006-10-02	23.75 2006-10-02	25.20 2006-10-31	6.11	6.11	0.00
2006 September	20	24.13 2006-09-19	23.39 2006-09-07	23.47 2006-09-01	23.78 2006-09-29	1.32	2.81	-0.34
2006 August	23	23.60 2006-08-31	22.35 2006-08-11	22.69 2006-08-01	23.60 2006-08-31	4.01	4.01	-1.50
2006 July	20	22.90 2006-07-28	22.04 2006-07-17	22.34 2006-07-03	22.78 2006-07-31	1.97	2.51	-1.34
2006 June	22	22.09 2006-06-30	21.21 2006-06-14	21.43 2006-06-01	22.09 2006-06-30	3.08	3.08	-1.03
2006 May	22	21.88 2006-05-10	20.55 2006-05-23	21.35 2006-05-01	21.03 2006-05-31	-1.50	2.48	-3.75
2006 April	19	21.94 2006-04-05	20.84 2006-04-17	21.91 2006-04-03	21.57 2006-04-28	-1.55	0.14	-4.88
2006 March	23	22.85 2006-03-17	21.28 2006-03-03	21.43 2006-03-01	22.31 2006-03-31	4.11	6.63	-0.70
2006 February	19	21.51 2006-02-22	20.45 2006-02-08	20.98 2006-02-01	21.34 2006-02-28	1.72	2.53	-2.53
2006 January	20	20.91 2006-01-27	19.86 2006-01-03	19.86 2006-01-03	20.87 2006-01-31	5.09	5.29	0.00
2005 December	21	19.97 2005-12-02	19.37 2005-12-20	19.96 2005-12-01	19.48 2005-12-30	-2.40	0.05	-2.96
2005 November	21	19.92 2005-11-25	18.49 2005-11-04	18.49 2005-11-01	19.71 2005-11-30	6.60	7.73	0.00
2005 October	21	19.25 2005-10-03	17.80 2005-10-13	19.25 2005-10-03	18.87 2005-10-31	-1.97	0.00	-7.53
2005 September	21	19.67 2005-09-06	18.63 2005-09-28	19.31 2005-09-01	19.17 2005-09-30	-0.73	1.86	-3.52
2005 August	23	20.22 2005-08-02	18.48 2005-08-08	20.05 2005-08-01	19.21 2005-08-31	-4.19	0.85	-7.83
2005 July	20	20.11 2005-07-28	18.84 2005-07-01	18.84 2005-07-01	20.08 2005-07-29	6.58	6.74	0.00
2005 June	22	19.03 2005-06-17	18.11 2005-06-03	18.16 2005-06-01	18.67 2005-06-30	2.81	4.79	-0.28
2005 May	21	18.23 2005-05-23	17.24 2005-05-03	17.29 2005-05-02	17.96 2005-05-31	3.88	5.44	-0.29
2005 April	21	17.36 2005-04-29	16.36 2005-04-05	16.42 2005-04-01	17.36 2005-04-29	5.72	5.72	-0.37
2005 March	22	17.56 2005-03-07	16.23 2005-03-29	17.09 2005-03-01	16.44 2005-03-31	-3.80	2.75	-5.03
2005 February	19	17.35 2005-02-16	16.50 2005-02-01	16.50 2005-02-01	16.90 2005-02-28	2.42	5.15	0.00
2005 January	20	17.69 2005-01-03	16.36 2005-01-27	17.69 2005-01-03	16.45 2005-01-31	-7.01	0.00	-7.52
2004 December	2	17.92 2004-12-30	17.90 2004-12-31	17.92 2004-12-30	17.90 2004-12-31	-0.11	0.00	-0.11

PAREX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAREX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 September

Position	Date	Percentage
1	2009-09-15	4.36
2	2009-09-04	3.46
3	2009-09-21	3.28
4	2009-09-25	2.97
5	2009-09-11	2.88

Position	Date	Percentage
1	2009-03-20	14.61
2	2009-03-09	14.24
3	2009-04-08	12.64
4	2009-01-20	9.33
5	2009-04-02	8.76
6	2009-04-20	8.69
7	2009-05-15	8.46
8	2009-04-14	8.28
9	2009-05-01	8.23
10	2009-01-27	7.90
11	2009-05-07	7.58
12	2009-03-11	7.47
13	2009-02-23	7.31
14	2009-04-01	7.18
15	2009-03-16	6.94
16	2009-03-30	6.60
17	2009-02-05	6.36
18	2009-01-05	5.95
19	2009-05-22	5.87
20	2009-04-23	5.68
21	2009-08-06	5.52
22	2009-02-19	5.39
23	2009-08-03	5.37
24	2009-11-06	4.80
25	2009-09-15	4.36
26	2009-04-28	4.34
27	2009-10-28	4.30
28	2009-05-29	4.22
29	2009-07-10	4.18
30	2009-04-22	4.16
31	2009-03-17	4.16
32	2009-05-05	4.12
33	2009-08-04	4.11
34	2009-01-15	4.08
35	2009-04-15	3.99
36	2009-08-19	3.95
37	2009-11-27	3.72
38	2009-07-22	3.72
39	2009-07-17	3.62
40	2009-07-14	3.54
41	2009-03-25	3.46
42	2009-05-13	3.46
43	2009-09-04	3.46
44	2009-10-13	3.40
45	2009-09-21	3.28
46	2009-07-29	3.26
47	2009-04-16	2.99
48	2009-09-25	2.97
49	2009-12-03	2.93
50	2009-09-11	2.88

Position	Date	Percentage
1	2021-01-15	17.58
2	2020-04-03	8.46
3	2020-03-12	8.14
4	2020-03-23	7.69
5	2020-03-16	7.03
6	2020-05-15	6.90
7	2020-11-06	6.72
8	2020-04-07	6.27
9	2020-03-25	6.08
10	2020-04-08	6.05
11	2020-05-22	5.18
12	2020-03-24	4.97
13	2020-06-04	4.59
14	2020-03-03	4.13
15	2020-06-02	3.75
16	2020-02-28	3.64
17	2020-04-24	3.54
18	2020-03-09	3.52
19	2020-06-11	3.47
20	2020-04-16	3.45
21	2018-12-24	3.23
22	2020-09-11	3.20
23	2022-03-25	3.15
24	2020-11-02	3.12
25	2020-06-05	3.00
26	2020-04-28	2.97
27	2020-11-09	2.97
28	2020-10-30	2.91
29	2020-04-13	2.90
30	2020-06-15	2.88
31	2022-02-24	2.68
32	2020-11-12	2.68
33	2020-09-30	2.64
34	2022-02-08	2.59
35	2018-03-27	2.56
36	2019-01-07	2.50
37	2022-04-18	2.45
38	2020-12-14	2.44
39	2018-12-04	2.44
40	2020-05-07	2.31
41	2020-05-29	2.30
42	2020-10-01	2.18
43	2020-06-30	2.16
44	2018-07-30	2.14
45	2019-06-04	2.12
46	2022-03-31	2.10
47	2020-07-27	2.09
48	2020-06-26	2.08
49	2020-08-26	2.04
50	2020-05-06	2.04
51	2022-03-01	1.98
52	2021-01-12	1.96
53	2022-04-27	1.96
54	2020-09-24	1.95
55	2020-11-13	1.94
56	2020-07-21	1.91
57	2020-09-25	1.86
58	2018-10-15	1.86
59	2020-04-06	1.84
60	2020-09-01	1.82
61	2020-07-28	1.80
62	2020-12-03	1.77
63	2020-10-07	1.76
64	2022-04-19	1.71
65	2018-10-24	1.69
66	2018-04-26	1.68
67	2018-05-29	1.67
68	2020-10-28	1.61
69	2022-03-08	1.58
70	2018-09-27	1.57
71	2019-07-01	1.56
72	2019-01-24	1.53
73	2018-10-05	1.52
74	2019-04-22	1.52
75	2022-02-23	1.52
76	2022-02-01	1.51
77	2019-03-20	1.51
78	2018-04-25	1.51
79	2020-04-27	1.51
80	2019-08-07	1.45
81	2019-01-03	1.42
82	2020-09-21	1.42
83	2020-08-21	1.41
84	2020-06-24	1.40
85	2018-11-02	1.40
86	2018-10-26	1.40
87	2018-11-06	1.40
88	2020-05-26	1.39
89	2020-06-01	1.37
90	2020-05-19	1.37
91	2022-03-24	1.34
92	2019-07-22	1.32
93	2020-08-03	1.32
94	2018-11-15	1.29
95	2019-03-08	1.27
96	2018-03-23	1.27
97	2018-08-27	1.24
98	2019-11-25	1.24
99	2019-06-26	1.24
100	2020-08-19	1.23

Position	Date	Percentage
1	2021-01-15	17.58
2	2020-04-03	8.46
3	2020-03-12	8.14
4	2020-03-23	7.69
5	2020-03-16	7.03
6	2020-05-15	6.90
7	2020-11-06	6.72
8	2020-04-07	6.27
9	2020-03-25	6.08
10	2020-04-08	6.05
11	2020-05-22	5.18
12	2020-03-24	4.97
13	2020-06-04	4.59
14	2020-03-03	4.13
15	2020-06-02	3.75
16	2020-02-28	3.64
17	2020-04-24	3.54
18	2020-03-09	3.52
19	2020-06-11	3.47
20	2020-04-16	3.45
21	2018-12-24	3.23
22	2020-09-11	3.20
23	2022-03-25	3.15
24	2020-11-02	3.12
25	2013-09-17	3.05
26	2020-06-05	3.00
27	2020-04-28	2.97
28	2020-11-09	2.97
29	2015-08-25	2.94
30	2020-10-30	2.91
31	2020-04-13	2.90
32	2020-06-15	2.88
33	2016-02-29	2.75
34	2013-06-12	2.70
35	2022-02-24	2.68
36	2020-11-12	2.68
37	2018-02-08	2.67
38	2020-09-30	2.64
39	2022-02-08	2.59
40	2018-03-27	2.56
41	2013-10-09	2.54
42	2019-01-07	2.50
43	2022-04-18	2.45
44	2018-12-04	2.44
45	2020-12-14	2.44
46	2016-01-21	2.44
47	2020-05-07	2.31
48	2016-11-11	2.30
49	2020-05-29	2.30
50	2014-12-16	2.24
51	2017-03-14	2.23
52	2014-10-07	2.22
53	2013-07-10	2.22
54	2020-10-01	2.18
55	2016-01-25	2.17
56	2015-10-30	2.16
57	2020-06-30	2.16
58	2018-07-30	2.14
59	2019-06-04	2.12
60	2015-12-03	2.11
61	2013-09-06	2.10
62	2022-03-31	2.10
63	2020-07-27	2.09
64	2015-03-19	2.09
65	2020-06-26	2.08
66	2020-08-26	2.04
67	2020-05-06	2.04
68	2016-03-10	2.01
69	2013-08-19	1.99
70	2022-03-01	1.98
71	2013-06-26	1.98
72	2022-04-27	1.96
73	2015-09-10	1.96
74	2021-01-12	1.96
75	2015-05-13	1.95
76	2020-09-24	1.95
77	2020-11-13	1.94
78	2013-10-15	1.92
79	2015-03-17	1.92
80	2020-07-21	1.91
81	2015-08-26	1.88
82	2020-09-25	1.86
83	2016-01-04	1.86
84	2018-10-15	1.86
85	2016-12-06	1.84
86	2015-01-21	1.84
87	2020-04-06	1.84
88	2016-01-28	1.83
89	2015-12-15	1.83
90	2020-09-01	1.82
91	2020-07-28	1.80
92	2020-12-03	1.77
93	2020-10-07	1.76
94	2016-02-24	1.75
95	2016-06-27	1.74
96	2016-09-21	1.74
97	2022-04-19	1.71
98	2013-12-17	1.70
99	2016-07-07	1.70
100	2017-08-11	1.69

Position	Date	Percentage
1	2021-01-15	17.58
2	2008-11-21	16.48
3	2008-10-27	15.60
4	2009-03-20	14.61
5	2009-03-09	14.24
6	2008-12-15	13.07
7	2008-10-09	12.80
8	2009-04-08	12.64
9	2008-12-01	11.93
10	2008-09-17	10.29
11	2008-11-12	10.24
12	2008-12-11	10.00
13	2008-12-05	9.60
14	2009-01-20	9.33
15	2008-12-04	9.08
16	2009-04-02	8.76
17	2009-04-20	8.69
18	2011-08-08	8.69
19	2008-01-22	8.51
20	2020-04-03	8.46
21	2009-05-15	8.46
22	2009-04-14	8.28
23	2009-05-01	8.23
24	2020-03-12	8.14
25	2009-01-27	7.90
26	2020-03-23	7.69
27	2009-05-07	7.58
28	2009-03-11	7.47
29	2009-02-23	7.31
30	2009-04-01	7.18
31	2008-10-30	7.09
32	2020-03-16	7.03
33	2009-03-16	6.94
34	2020-05-15	6.90
35	2020-11-06	6.72
36	2010-05-07	6.67
37	2008-12-09	6.60
38	2009-03-30	6.60
39	2009-02-05	6.36
40	2020-04-07	6.27
41	2008-07-15	6.22
42	2008-07-07	6.19
43	2020-03-25	6.08
44	2020-04-08	6.05
45	2008-11-03	5.97
46	2008-03-10	5.96
47	2009-01-05	5.95
48	2009-05-22	5.87
49	2008-12-02	5.77
50	2009-04-23	5.68
51	2010-05-26	5.64
52	2008-11-06	5.60
53	2008-09-29	5.53
54	2008-11-25	5.53
55	2009-08-06	5.52
56	2008-12-18	5.42
57	2008-03-31	5.40
58	2009-02-19	5.39
59	2009-08-03	5.37
60	2011-08-10	5.29
61	2008-07-28	5.25
62	2020-05-22	5.18
63	2010-07-06	5.18
64	2020-03-24	4.97
65	2008-11-20	4.92
66	2008-09-15	4.88
67	2009-11-06	4.80
68	2011-10-07	4.79
69	2011-11-29	4.65
70	2008-12-30	4.60
71	2020-06-04	4.59
72	2010-04-28	4.57
73	2008-03-17	4.56
74	2011-10-26	4.53
75	2010-06-09	4.48
76	2009-09-15	4.36
77	2009-04-28	4.34
78	2008-08-04	4.33
79	2009-10-28	4.30
80	2008-09-05	4.24
81	2009-05-29	4.22
82	2009-07-10	4.18
83	2009-04-22	4.16
84	2009-03-17	4.16
85	2020-03-03	4.13
86	2009-05-05	4.12
87	2009-08-04	4.11
88	2009-01-15	4.08
89	2011-10-03	4.04
90	2008-10-29	4.04
91	2008-08-07	4.00
92	2009-04-15	3.99
93	2009-08-19	3.95
94	2008-03-19	3.92
95	2010-07-21	3.89
96	2007-08-07	3.87
97	2008-12-29	3.80
98	2008-04-15	3.75
99	2020-06-02	3.75
100	2009-11-27	3.72

Position	Date	Percentage
1	2009-09-30	-4.64
2	2009-09-22	-4.26
3	2009-09-23	-3.47
4	2009-09-01	-2.00
5	2009-09-18	-1.61

Position	Date	Percentage
1	2009-04-17	-10.66
2	2009-01-16	-10.55
3	2009-03-19	-8.40
4	2009-01-28	-8.01
5	2009-02-09	-7.93
6	2009-04-06	-7.74
7	2009-04-13	-7.65
8	2009-02-20	-7.29
9	2009-02-27	-7.22
10	2009-03-23	-7.13
11	2009-05-12	-7.04
12	2009-03-13	-6.98
13	2009-04-24	-6.87
14	2009-03-26	-6.81
15	2009-02-13	-6.61
16	2009-01-09	-6.59
17	2009-03-04	-6.38
18	2009-03-27	-5.93
19	2009-05-06	-5.79
20	2009-06-19	-5.48
21	2009-02-12	-5.33
22	2009-07-01	-5.30
23	2009-08-14	-5.22
24	2009-01-08	-5.15
25	2009-01-13	-5.15
26	2009-01-21	-5.14
27	2009-03-18	-4.99
28	2009-08-31	-4.88
29	2009-06-12	-4.88
30	2009-09-30	-4.64
31	2009-07-06	-4.51
32	2009-04-30	-4.44
33	2009-09-22	-4.26
34	2009-02-25	-4.07
35	2009-10-27	-4.04
36	2009-01-29	-3.93
37	2009-05-08	-3.90
38	2009-01-06	-3.86
39	2009-02-18	-3.76
40	2009-05-26	-3.56
41	2009-05-14	-3.56
42	2009-09-23	-3.47
43	2009-07-16	-3.40
44	2009-05-04	-3.02
45	2009-11-25	-2.77
46	2009-04-21	-2.67
47	2009-08-10	-2.50
48	2009-10-15	-2.39
49	2009-06-09	-2.27
50	2009-11-18	-2.24

Position	Date	Percentage
1	2020-12-10	-28.10
2	2022-04-29	-23.18
3	2020-03-13	-17.94
4	2019-12-11	-14.53
5	2020-03-17	-10.26
6	2020-03-11	-8.68
7	2020-03-31	-7.20
8	2020-03-06	-7.18
9	2020-03-10	-6.76
10	2020-06-10	-6.10
11	2020-03-19	-5.93
12	2020-02-26	-5.24
13	2018-12-11	-5.24
14	2022-04-28	-4.98
15	2020-05-11	-4.72
16	2020-04-17	-4.37
17	2020-04-14	-4.26
18	2020-04-09	-4.15
19	2020-04-30	-4.07
20	2018-12-21	-3.86
21	2020-03-20	-3.76
22	2020-12-31	-3.62
23	2020-09-18	-3.52
24	2018-12-14	-3.46
25	2020-05-12	-3.18
26	2020-06-09	-3.11
27	2020-10-27	-2.98
28	2020-02-24	-2.95
29	2018-10-10	-2.93
30	2020-09-22	-2.90
31	2020-11-17	-2.81
32	2020-07-06	-2.71
33	2020-06-18	-2.69
34	2020-06-23	-2.58
35	2020-06-25	-2.57
36	2018-12-31	-2.55
37	2020-12-17	-2.49
38	2019-06-25	-2.45
39	2022-02-09	-2.42
40	2020-02-27	-2.42
41	2019-04-15	-2.35
42	2018-02-26	-2.32
43	2020-06-08	-2.30
44	2022-04-20	-2.26
45	2019-08-02	-2.23
46	2020-05-08	-2.21
47	2020-06-16	-2.20
48	2020-07-17	-2.17
49	2020-05-05	-2.15
50	2020-09-17	-2.15
51	2018-09-21	-2.04
52	2020-03-30	-2.02
53	2020-10-26	-1.98
54	2020-10-12	-1.96
55	2019-05-06	-1.95
56	2020-03-04	-1.93
57	2018-05-14	-1.88
58	2018-12-03	-1.87
59	2018-03-22	-1.85
60	2020-10-23	-1.84
61	2020-08-18	-1.84
62	2020-04-29	-1.83
63	2022-02-25	-1.83
64	2020-05-28	-1.81
65	2019-07-18	-1.80
66	2020-04-20	-1.80
67	2018-09-25	-1.79
68	2018-10-25	-1.77
69	2022-03-04	-1.75
70	2020-11-11	-1.74
71	2020-10-16	-1.71
72	2020-08-12	-1.67
73	2019-08-22	-1.66
74	2020-09-04	-1.66
75	2020-04-15	-1.65
76	2020-05-18	-1.61
77	2018-10-09	-1.60
78	2018-06-12	-1.58
79	2020-08-25	-1.53
80	2018-10-19	-1.53
81	2018-12-06	-1.52
82	2018-03-29	-1.49
83	2019-12-31	-1.49
84	2020-02-18	-1.49
85	2020-02-21	-1.49
86	2020-10-13	-1.48
87	2019-05-28	-1.45
88	2019-11-29	-1.45
89	2020-03-05	-1.45
90	2020-04-02	-1.45
91	2020-09-09	-1.44
92	2020-07-15	-1.43
93	2020-04-01	-1.43
94	2018-12-18	-1.42
95	2019-12-10	-1.42
96	2019-08-13	-1.40
97	2018-12-19	-1.40
98	2019-06-20	-1.40
99	2019-11-04	-1.38
100	2018-09-18	-1.38

Position	Date	Percentage
1	2020-12-10	-28.10
2	2022-04-29	-23.18
3	2020-03-13	-17.94
4	2019-12-11	-14.53
5	2020-03-17	-10.26
6	2020-03-11	-8.68
7	2020-03-31	-7.20
8	2020-03-06	-7.18
9	2020-03-10	-6.76
10	2020-06-10	-6.10
11	2020-03-19	-5.93
12	2018-12-11	-5.24
13	2020-02-26	-5.24
14	2022-04-28	-4.98
15	2020-05-11	-4.72
16	2015-08-21	-4.67
17	2020-04-17	-4.37
18	2020-04-14	-4.26
19	2020-04-09	-4.15
20	2020-04-30	-4.07
21	2018-12-21	-3.86
22	2020-03-20	-3.76
23	2016-09-08	-3.65
24	2013-06-19	-3.65
25	2020-12-31	-3.62
26	2020-09-18	-3.52
27	2018-12-14	-3.46
28	2018-02-02	-3.21
29	2020-05-12	-3.18
30	2020-06-09	-3.11
31	2015-03-05	-3.00
32	2020-10-27	-2.98
33	2020-02-24	-2.95
34	2018-10-10	-2.93
35	2020-09-22	-2.90
36	2014-09-11	-2.87
37	2013-06-18	-2.84
38	2020-11-17	-2.81
39	2020-07-06	-2.71
40	2020-06-18	-2.69
41	2015-11-05	-2.66
42	2020-06-23	-2.58
43	2018-02-07	-2.57
44	2020-06-25	-2.57
45	2018-12-31	-2.55
46	2015-08-24	-2.55
47	2016-01-19	-2.54
48	2016-09-12	-2.52
49	2020-12-17	-2.49
50	2015-02-05	-2.49
51	2019-06-25	-2.45
52	2016-05-10	-2.43
53	2022-02-09	-2.42
54	2020-02-27	-2.42
55	2013-05-21	-2.40
56	2019-04-15	-2.35
57	2013-08-15	-2.34
58	2018-02-26	-2.32
59	2020-06-08	-2.30
60	2022-04-20	-2.26
61	2015-05-04	-2.24
62	2019-08-02	-2.23
63	2015-08-28	-2.23
64	2015-12-01	-2.21
65	2020-05-08	-2.21
66	2020-06-16	-2.20
67	2013-12-10	-2.20
68	2018-01-31	-2.18
69	2020-07-17	-2.17
70	2016-02-05	-2.15
71	2020-05-05	-2.15
72	2020-09-17	-2.15
73	2015-01-29	-2.08
74	2013-04-12	-2.05
75	2015-02-18	-2.05
76	2018-09-21	-2.04
77	2016-10-26	-2.03
78	2020-03-30	-2.02
79	2015-08-31	-2.00
80	2015-09-03	-1.98
81	2020-10-26	-1.98
82	2017-12-18	-1.97
83	2018-01-03	-1.97
84	2020-10-12	-1.96
85	2017-07-05	-1.96
86	2015-09-25	-1.96
87	2019-05-06	-1.95
88	2018-02-20	-1.93
89	2020-03-04	-1.93
90	2016-05-16	-1.90
91	2016-12-13	-1.90
92	2015-04-28	-1.90
93	2016-09-30	-1.89
94	2016-10-31	-1.89
95	2016-02-04	-1.88
96	2016-10-04	-1.88
97	2018-05-14	-1.88
98	2015-02-23	-1.88
99	2018-12-03	-1.87
100	2018-03-22	-1.85

Position	Date	Percentage
1	2020-12-10	-28.10
2	2022-04-29	-23.18
3	2020-03-13	-17.94
4	2008-11-28	-17.77
5	2008-12-10	-15.38
6	2019-12-11	-14.53
7	2008-11-18	-12.01
8	2008-10-14	-11.75
9	2009-04-17	-10.66
10	2008-11-13	-10.58
11	2009-01-16	-10.55
12	2020-03-17	-10.26
13	2008-11-04	-9.65
14	2008-10-08	-8.76
15	2020-03-11	-8.68
16	2008-11-07	-8.59
17	2008-09-19	-8.59
18	2009-03-19	-8.40
19	2009-01-28	-8.01
20	2011-08-05	-7.94
21	2008-11-11	-7.94
22	2009-02-09	-7.93
23	2008-12-08	-7.86
24	2009-04-06	-7.74
25	2009-04-13	-7.65
26	2008-09-12	-7.59
27	2008-11-19	-7.50
28	2008-12-17	-7.32
29	2009-02-20	-7.29
30	2008-09-26	-7.29
31	2008-10-06	-7.28
32	2009-02-27	-7.22
33	2020-03-31	-7.20
34	2020-03-06	-7.18
35	2009-03-23	-7.13
36	2008-10-13	-7.12
37	2008-10-21	-7.06
38	2009-05-12	-7.04
39	2009-03-13	-6.98
40	2009-04-24	-6.87
41	2009-03-26	-6.81
42	2020-03-10	-6.76
43	2009-02-13	-6.61
44	2009-01-09	-6.59
45	2008-10-01	-6.51
46	2008-07-23	-6.50
47	2008-07-08	-6.48
48	2009-03-04	-6.38
49	2020-06-10	-6.10
50	2010-06-03	-5.96
51	2020-03-19	-5.93
52	2009-03-27	-5.93
53	2008-12-26	-5.87
54	2008-10-23	-5.81
55	2009-05-06	-5.79
56	2009-06-19	-5.48
57	2008-10-24	-5.33
58	2009-02-12	-5.33
59	2009-07-01	-5.30
60	2007-12-10	-5.28
61	2020-02-26	-5.24
62	2018-12-11	-5.24
63	2009-08-14	-5.22
64	2009-01-08	-5.15
65	2009-01-13	-5.15
66	2009-01-21	-5.14
67	2009-03-18	-4.99
68	2007-11-23	-4.98
69	2022-04-28	-4.98
70	2008-09-16	-4.97
71	2008-10-02	-4.90
72	2009-06-12	-4.88
73	2009-08-31	-4.88
74	2011-08-03	-4.83
75	2011-09-20	-4.78
76	2020-05-11	-4.72
77	2010-05-19	-4.67
78	2015-08-21	-4.67
79	2009-09-30	-4.64
80	2009-07-06	-4.51
81	2011-11-08	-4.47
82	2009-04-30	-4.44
83	2011-08-17	-4.41
84	2008-06-25	-4.40
85	2020-04-17	-4.37
86	2011-09-30	-4.36
87	2020-04-14	-4.26
88	2009-09-22	-4.26
89	2008-06-05	-4.17
90	2020-04-09	-4.15
91	2009-02-25	-4.07
92	2020-04-30	-4.07
93	2009-10-27	-4.04
94	2008-03-05	-4.03
95	2009-01-29	-3.93
96	2008-11-05	-3.93
97	2009-05-08	-3.90
98	2009-01-06	-3.86
99	2008-10-20	-3.86
100	2018-12-21	-3.86

PAREX best and worst intraday sessions

This section shows best and worst intraday sessions of PAREX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAREX information

Full title

T. Rowe Price Real Estate Fund Advisor Class
First trading day

2004-12-30
Last trading day

2022-10-26
Total trading days

4,103
Last close price

14.81 (+0.77%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Real Estate Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term growth through a combination of capital appreciation and current income. The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in the equity securities of real estate companies. It is likely to maintain a significant portion of assets in real estate investment trusts (REITs). REITs pool money to invest in properties (equity REITs) or mortgages (mortgage REITs). The fund generally invests in equity REITs. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...