PAR stock overview

PAR Technology Corp

PAR IPO: 1982-12-03
36.29 (+1.00%)
1.46B market cap
10,141 trading days in total
PAR Latest trading day: 2023-02-23

NYSE
Miscellaneous
Office Equipment/Supplies/Services
Mr. Savneet Singh
1,000 full-time employees
New Hartford, NEW YORK

PAR stock Buy and Hold Potential More info

INVESTMENT at 1982-12-03 open

PAR open price was $18.67

1,000.00

Click to edit

HOLDING TIME

10140 trading days

40 years 92 days

TODAY'S WORTH

As of 2023-02-23 close price ($36.29)

1,943.76

Click to edit

ROI: +94.38% (1.94x) – ANNU: +1.66% (1.02x)

PAR Dividends

We don't have any infomation about PAR dividends.
It seems that PAR have not paid any dividends in it's entire history.

PAR Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	32 2 shares on 1982-12-03 3 shares on 2023-02-23	1	0	2006-01-09On 2006-01-09 split factor was 3:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAR Latest trading days

This table contains the list of 500 latest trading days of PAR.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		47.94	0.10	-0.10	13,159,717	48.03	49.20	46.83	4.95	-0.05	-0.04
10141	2023-02-23	36.29	0.18	0.50	121,035	36.56	37.00	35.38	4.43	-0.74	0.00
10140	2023-02-22	36.11	0.39	1.09	136,002	36.02	36.18	35.25	2.58	0.25	1.25
10139	2023-02-21	35.72	0.99	-2.70	154,779	36.03	36.72	35.34	3.83	-0.86	0.84
10138	2023-02-17	36.71	0.32	0.88	151,627	36.31	36.97	35.50	4.05	1.10	-1.85
10137	2023-02-16	36.39	2.47	-6.36	307,290	37.78	38.04	36.35	4.47	-3.68	-0.22
10136	2023-02-15	38.86	0.07	-0.18	205,566	38.50	38.95	37.84	2.88	0.94	-2.78
10135	2023-02-14	38.93	2.52	6.92	339,011	36.03	39.46	35.80	10.16	8.05	-1.10
10134	2023-02-13	36.41	0.07	-0.19	177,579	36.42	36.69	35.91	2.14	-0.03	-1.04
10133	2023-02-10	36.48	0.28	0.77	143,938	35.68	36.65	35.58	3.00	2.24	-0.16
10132	2023-02-09	36.20	0.20	0.56	212,590	36.59	36.89	36.11	2.13	-1.07	-1.44
10131	2023-02-08	36.00	0.90	-2.44	180,602	36.82	37.32	36.00	3.59	-2.23	1.64
10130	2023-02-07	36.90	0.00	0.00	364,594	36.71	36.99	35.52	4.00	0.52	-0.22
10129	2023-02-06	36.90	0.68	-1.81	259,835	36.95	37.05	36.05	2.71	-0.14	-0.51
10128	2023-02-03	37.58	0.53	-1.39	347,596	37.90	38.41	36.53	4.96	-0.84	-1.68
10127	2023-02-02	38.11	2.27	6.33	389,385	36.92	38.25	36.82	3.87	3.22	-0.55
10126	2023-02-01	35.84	1.85	5.44	299,310	34.17	36.03	33.56	7.23	4.89	3.01
10125	2023-01-31	33.99	0.95	2.88	395,111	33.10	34.66	32.91	5.29	2.69	0.53
10124	2023-01-30	33.04	1.93	-5.52	257,467	34.56	34.67	32.95	4.98	-4.40	0.18
10123	2023-01-27	34.97	1.75	5.27	312,480	33.22	35.27	33.07	6.62	5.27	-1.17
10122	2023-01-26	33.22	2.27	7.33	344,442	31.60	33.30	31.50	5.70	5.13	0.00
10121	2023-01-25	30.95	0.05	-0.16	150,977	30.38	31.25	29.61	5.40	1.88	2.10
10120	2023-01-24	31.00	0.66	-2.08	185,591	31.07	31.69	30.94	2.41	-0.23	-2.00
10119	2023-01-23	31.66	0.22	-0.69	218,825	32.08	32.97	31.39	4.93	-1.31	-1.86
10118	2023-01-20	31.88	0.84	2.71	229,787	31.47	31.88	31.01	2.76	1.30	0.63
10117	2023-01-19	31.04	0.22	-0.70	161,611	30.75	31.35	30.24	3.61	0.94	1.39
10116	2023-01-18	31.26	0.68	2.22	259,964	31.28	31.86	30.95	2.91	-0.06	-1.63
10115	2023-01-17	30.58	0.95	-3.01	183,349	31.93	31.96	30.36	5.01	-4.23	2.29
10114	2023-01-13	31.53	0.75	2.44	217,115	30.34	31.54	29.83	5.64	3.92	1.27
10113	2023-01-12	30.78	1.85	6.39	492,705	29.08	30.91	28.96	6.71	5.85	-1.43
10112	2023-01-11	28.93	1.57	5.74	610,479	27.74	29.15	27.41	6.27	4.29	0.52
10111	2023-01-10	27.36	1.06	4.03	232,672	26.00	27.40	26.00	5.38	5.23	1.39
10110	2023-01-09	26.30	1.56	-5.60	213,159	27.63	28.06	26.27	6.48	-4.81	-1.14
10109	2023-01-06	27.86	0.27	-0.96	237,085	28.20	28.38	27.65	2.59	-1.21	-0.83
10108	2023-01-05	28.13	0.69	2.51	255,707	27.29	28.17	26.47	6.23	3.08	0.25
10107	2023-01-04	27.44	0.90	3.39	253,400	26.87	27.52	26.66	3.20	2.12	-0.55
10106	2023-01-03	26.54	0.47	1.80	267,708	26.61	27.17	25.82	5.07	-0.26	1.24
10105	2022-12-30	26.07	0.01	0.04	207,201	25.74	26.13	25.59	2.10	1.28	2.07
10104	2022-12-29	26.06	1.57	6.41	209,283	24.80	26.07	24.75	5.32	5.08	-1.23
10103	2022-12-28	24.49	0.45	1.87	254,356	23.80	24.70	23.80	3.78	2.90	1.27
10102	2022-12-27	24.04	0.27	-1.11	295,026	24.30	25.22	24.00	5.02	-1.07	-1.00
10101	2022-12-23	24.31	1.12	4.83	326,950	23.14	24.44	23.09	5.83	5.06	-0.04
10100	2022-12-22	23.19	0.61	2.70	345,988	22.28	23.31	22.04	5.70	4.08	-0.22
10099	2022-12-21	22.58	0.60	2.73	489,969	22.20	22.67	22.11	2.52	1.71	-1.33
10098	2022-12-20	21.98	0.46	2.14	460,984	21.26	22.10	21.26	3.95	3.39	1.00
10097	2022-12-19	21.52	0.68	-3.06	446,034	22.00	22.53	21.37	5.27	-2.18	-1.21
10096	2022-12-16	22.20	0.47	-2.07	627,333	22.45	22.95	21.86	4.86	-1.11	-0.90
10095	2022-12-15	22.67	0.90	-3.82	273,669	23.00	23.32	22.53	3.43	-1.43	-0.97
10094	2022-12-14	23.57	0.65	2.84	255,992	22.97	23.59	22.90	3.00	2.61	-2.42
10093	2022-12-13	22.92	0.04	0.17	297,615	24.09	24.78	22.50	9.46	-4.86	0.22
10092	2022-12-12	22.88	0.04	0.18	210,326	22.64	23.74	22.57	5.17	1.06	5.29
10091	2022-12-09	22.84	0.19	-0.83	198,149	22.72	23.14	22.46	2.99	0.53	-0.88
10090	2022-12-08	23.03	0.69	3.09	253,303	22.41	23.60	22.03	7.01	2.77	-1.35
10089	2022-12-07	22.34	0.10	-0.45	205,003	22.06	22.51	21.68	3.76	1.27	0.31
10088	2022-12-06	22.44	1.92	-7.88	397,625	24.43	24.43	22.34	8.56	-8.15	-1.69
10087	2022-12-05	24.36	1.53	-5.91	242,808	25.55	25.81	24.20	6.30	-4.66	0.29
10086	2022-12-02	25.89	1.01	4.06	282,516	24.27	25.99	24.09	7.83	6.67	-1.31
10085	2022-12-01	24.88	0.51	2.09	380,252	24.53	25.73	24.53	4.89	1.43	-2.45
10084	2022-11-30	24.37	1.97	8.79	379,420	22.61	24.37	22.20	9.60	7.78	0.66
10083	2022-11-29	22.40	0.53	-2.31	142,765	22.93	23.40	22.36	4.54	-2.31	0.94
10082	2022-11-28	22.93	0.93	-3.90	197,575	23.53	23.83	22.69	4.84	-2.55	0.00
10081	2022-11-25	23.86	0.09	-0.38	66,271	23.64	23.95	23.49	1.95	0.93	-1.38
10080	2022-11-23	23.95	0.14	-0.58	78,365	24.23	24.50	23.78	2.97	-1.16	-1.29
10079	2022-11-22	24.09	0.53	-2.15	139,497	24.26	24.55	23.87	2.80	-0.70	0.58
10078	2022-11-21	24.62	1.29	-4.98	189,659	25.49	25.73	24.22	5.92	-3.41	-1.46
10077	2022-11-18	25.91	0.95	3.81	335,060	25.65	25.91	25.20	2.77	1.01	-1.62
10076	2022-11-17	24.96	0.03	-0.12	397,352	24.33	25.29	24.07	5.01	2.59	2.76
10075	2022-11-16	24.99	0.27	-1.07	374,653	24.84	25.17	24.28	3.58	0.60	-2.64
10074	2022-11-15	25.26	0.47	-1.83	477,031	26.52	26.71	25.00	6.45	-4.75	-1.66
10073	2022-11-14	25.73	1.74	-6.33	514,368	26.92	27.62	25.73	7.02	-4.42	3.07
10072	2022-11-11	27.47	2.20	8.71	536,426	25.19	27.82	24.57	12.90	9.05	-2.00
10071	2022-11-10	25.27	4.89	23.99	897,893	22.17	25.28	21.73	16.01	13.98	-0.32
10070	2022-11-09	20.38	2.68	-11.62	670,879	23.01	23.73	20.37	14.60	-11.43	8.78
10069	2022-11-08	23.06	0.38	-1.62	616,271	23.58	24.30	22.44	7.89	-2.21	-0.22
10068	2022-11-07	23.44	1.50	-6.01	560,142	25.01	25.01	23.11	7.60	-6.28	0.60
10067	2022-11-04	24.94	1.54	-5.82	253,166	26.83	27.34	24.83	9.36	-7.04	0.28
10066	2022-11-03	26.48	0.90	-3.29	175,196	26.97	27.34	26.35	3.67	-1.82	1.32
10065	2022-11-02	27.38	1.49	-5.16	220,966	28.69	29.00	27.35	5.75	-4.57	-1.50
10064	2022-11-01	28.87	0.09	0.31	202,521	29.25	29.41	28.83	1.98	-1.30	-0.62
10063	2022-10-31	28.78	0.04	-0.14	199,551	28.83	29.44	28.29	3.99	-0.17	1.63
10062	2022-10-28	28.82	0.67	2.38	206,565	27.92	28.82	27.43	4.98	3.22	0.03
10061	2022-10-27	28.15	0.27	-0.95	250,825	28.62	28.71	27.98	2.55	-1.64	-0.82
10060	2022-10-26	28.42	0.36	-1.25	200,623	28.76	29.51	28.34	4.07	-1.18	0.70
10059	2022-10-25	28.78	0.85	3.04	274,838	27.90	28.97	27.88	3.91	3.15	-0.07
10058	2022-10-24	27.93	0.13	0.47	240,787	27.91	28.19	27.01	4.23	0.07	-0.11
10057	2022-10-21	27.80	0.51	1.87	219,002	27.35	27.95	26.68	4.64	1.65	0.40
10056	2022-10-20	27.29	0.22	-0.80	142,437	27.37	28.68	27.20	5.41	-0.29	0.22
10055	2022-10-19	27.51	1.04	-3.64	174,349	28.30	28.35	27.30	3.71	-2.79	-0.51
10054	2022-10-18	28.55	0.20	-0.70	148,263	29.53	29.80	28.32	5.01	-3.32	-0.88
10053	2022-10-17	28.75	0.74	2.64	219,352	28.76	29.50	28.67	2.89	-0.03	2.71
10052	2022-10-14	28.01	1.32	-4.50	178,983	29.81	29.81	27.96	6.21	-6.04	2.68
10051	2022-10-13	29.33	0.21	0.72	182,509	28.26	29.54	27.69	6.55	3.79	1.64
10050	2022-10-12	29.12	0.62	2.18	147,391	28.48	29.38	28.26	3.93	2.25	-2.95
10049	2022-10-11	28.50	0.50	-1.72	149,070	28.99	29.16	28.08	3.73	-1.69	-0.07
10048	2022-10-10	29.00	0.89	-2.98	127,851	29.77	29.77	28.92	2.86	-2.59	-0.03
10047	2022-10-07	29.89	1.46	-4.66	159,800	30.78	31.10	29.78	4.29	-2.89	-0.40
10046	2022-10-06	31.35	0.36	1.16	120,604	30.91	31.97	30.91	3.43	1.42	-1.82
10045	2022-10-05	30.99	0.37	1.21	151,321	30.22	31.08	29.91	3.87	2.55	-0.26
10044	2022-10-04	30.62	0.64	2.13	526,825	30.53	31.48	30.06	4.65	0.29	-1.31
10043	2022-10-03	29.98	0.45	1.52	193,792	29.80	30.38	29.34	3.49	0.60	1.83
10042	2022-09-30	29.53	0.89	-2.93	217,225	30.34	30.99	29.53	4.81	-2.67	0.91
10041	2022-09-29	30.42	0.13	-0.43	237,838	30.11	30.44	29.20	4.12	1.03	-0.26
10040	2022-09-28	30.55	0.88	2.97	124,599	29.96	30.69	29.82	2.90	1.97	-1.44
10039	2022-09-27	29.67	0.51	1.75	234,260	29.68	30.29	29.23	3.57	-0.03	0.98
10038	2022-09-26	29.16	0.89	-2.96	328,617	30.07	30.91	29.05	6.19	-3.03	1.78
10037	2022-09-23	30.05	0.63	-2.05	231,885	30.22	30.64	29.40	4.10	-0.56	0.07
10036	2022-09-22	30.68	0.11	-0.36	229,008	30.47	30.84	29.92	3.02	0.69	-1.50
10035	2022-09-21	30.79	0.59	-1.88	234,842	31.74	32.26	30.73	4.82	-2.99	-1.04
10034	2022-09-20	31.38	0.72	-2.24	157,096	31.79	31.93	30.99	2.96	-1.29	1.15
10033	2022-09-19	32.10	0.02	0.06	249,791	31.40	32.25	31.31	2.99	2.23	-0.97
10032	2022-09-16	32.08	0.53	-1.63	275,952	32.08	32.17	31.41	2.37	0.00	-2.12
10031	2022-09-15	32.61	0.93	-2.77	232,532	33.20	34.12	32.02	6.33	-1.78	-1.63
10030	2022-09-14	33.54	0.81	-2.36	260,834	34.54	34.54	33.16	4.00	-2.90	-1.01
10029	2022-09-13	34.35	1.07	-3.02	189,238	34.10	34.42	33.74	1.99	0.73	0.55
10028	2022-09-12	35.42	0.13	-0.37	253,953	35.91	35.97	34.45	4.23	-1.36	-3.73
10027	2022-09-09	35.55	1.00	2.89	367,281	35.00	35.77	35.00	2.20	1.57	1.01
10026	2022-09-08	34.55	0.03	-0.09	152,562	34.18	35.41	33.99	4.15	1.08	1.30
10025	2022-09-07	34.58	1.40	4.22	501,014	33.00	34.70	33.00	5.15	4.79	-1.16
10024	2022-09-06	33.18	0.35	-1.04	156,639	33.68	33.69	32.95	2.20	-1.48	-0.54
10023	2022-09-02	33.53	0.50	-1.47	131,734	34.52	34.77	33.37	4.06	-2.87	0.45
10022	2022-09-01	34.03	1.17	-3.32	249,592	34.65	34.72	33.36	3.92	-1.79	1.44
10021	2022-08-31	35.20	0.09	-0.26	213,896	35.46	35.77	34.82	2.68	-0.73	-1.56
10020	2022-08-30	35.29	0.32	-0.90	141,481	36.02	36.16	35.05	3.08	-2.03	0.48
10019	2022-08-29	35.61	0.60	-1.66	93,256	35.62	36.44	35.42	2.86	-0.03	1.15
10018	2022-08-26	36.21	1.41	-3.75	144,192	37.79	37.79	35.99	4.76	-4.18	-1.63
10017	2022-08-25	37.62	0.75	2.03	109,041	37.26	37.74	37.10	1.72	0.97	0.45
10016	2022-08-24	36.87	0.34	0.93	124,828	36.65	37.54	36.46	2.95	0.60	1.06
10015	2022-08-23	36.53	0.38	-1.03	162,782	36.61	37.40	36.22	3.22	-0.22	0.33
10014	2022-08-22	36.91	1.25	-3.28	181,639	37.29	37.55	36.76	2.12	-1.02	-0.81
10013	2022-08-19	38.16	1.70	-4.26	188,648	39.30	39.30	37.81	3.79	-2.90	-2.28
10012	2022-08-18	39.86	0.50	1.27	180,557	38.97	40.27	38.86	3.62	2.28	-1.40
10011	2022-08-17	39.36	1.61	-3.93	147,178	40.25	40.34	39.29	2.61	-2.21	-0.99
10010	2022-08-16	40.97	0.06	0.15	204,121	40.44	41.18	40.05	2.79	1.31	-1.76
10009	2022-08-15	40.91	0.67	-1.61	169,813	41.41	41.52	39.87	3.98	-1.21	-1.15
10008	2022-08-12	41.58	0.96	2.36	204,789	41.00	42.03	40.71	3.22	1.41	-0.41
10007	2022-08-11	40.62	1.36	3.46	284,016	39.85	41.79	39.44	5.90	1.93	0.94
10006	2022-08-10	39.26	0.93	-2.31	339,653	40.35	41.01	38.80	5.48	-2.70	1.50
10005	2022-08-09	40.19	5.24	-11.53	398,012	47.01	47.03	40.06	14.83	-14.51	0.40
10004	2022-08-08	45.43	1.48	3.37	377,084	44.15	45.53	44.08	3.28	2.90	3.48
10003	2022-08-05	43.95	0.18	-0.41	264,501	43.40	44.38	43.09	2.97	1.27	0.46
10002	2022-08-04	44.13	0.12	0.27	195,952	44.01	44.63	43.59	2.36	0.27	-1.65
10001	2022-08-03	44.01	2.46	5.92	350,236	42.06	44.10	41.98	5.04	4.64	0.00
10000	2022-08-02	41.55	0.28	0.68	287,356	40.76	41.99	40.65	3.29	1.94	1.23
9999	2022-08-01	41.27	0.35	-0.84	175,028	40.90	41.73	40.00	4.23	0.90	-1.24
9998	2022-07-29	41.62	0.01	0.02	260,200	41.41	42.32	40.78	3.72	0.51	-1.73
9997	2022-07-28	41.61	1.60	4.00	187,038	40.10	42.00	39.81	5.46	3.77	-0.48
9996	2022-07-27	40.01	1.03	2.64	186,043	39.28	40.06	38.22	4.68	1.86	0.22
9995	2022-07-26	38.98	1.34	-3.32	136,979	40.07	40.58	38.94	4.09	-2.72	0.77
9994	2022-07-25	40.32	0.19	-0.47	116,967	40.40	40.93	39.75	2.92	-0.20	-0.62
9993	2022-07-22	40.51	0.92	-2.22	230,406	41.43	41.84	39.71	5.14	-2.22	-0.27
9992	2022-07-21	41.43	1.32	3.29	190,268	40.10	41.50	39.87	4.06	3.32	0.00
9991	2022-07-20	40.11	1.12	2.87	408,439	39.08	40.96	39.00	5.02	2.64	-0.02
9990	2022-07-19	38.99	1.44	3.83	106,387	38.09	39.11	37.60	3.96	2.36	0.23
9989	2022-07-18	37.55	0.46	1.24	225,693	37.84	39.25	37.48	4.68	-0.77	1.44
9988	2022-07-15	37.09	0.72	1.98	295,935	37.12	37.60	35.68	5.17	-0.08	2.02
9987	2022-07-14	36.37	0.73	-1.97	236,882	36.37	37.17	36.11	2.91	0.00	2.06
9986	2022-07-13	37.10	1.43	-3.71	345,769	37.56	38.88	37.03	4.93	-1.22	-1.97
9985	2022-07-12	38.53	0.55	-1.41	310,313	39.24	39.98	38.15	4.66	-1.81	-2.52
9984	2022-07-11	39.08	1.38	-3.41	192,194	40.13	40.13	38.97	2.89	-2.62	0.41
9983	2022-07-08	40.46	0.26	-0.64	141,353	40.38	40.77	39.52	3.10	0.20	-0.82
9982	2022-07-07	40.72	1.87	4.81	245,991	39.22	40.74	39.22	3.88	3.82	-0.83
9981	2022-07-06	38.85	0.15	-0.38	170,506	38.74	39.67	38.41	3.25	0.28	0.95
9980	2022-07-05	39.00	0.92	2.42	222,493	37.47	39.17	36.62	6.81	4.08	-0.67
9979	2022-07-01	38.08	0.59	1.57	179,243	37.61	39.07	37.59	3.94	1.25	-1.60
9978	2022-06-30	37.49	0.12	0.32	218,021	36.61	37.57	35.26	6.31	2.40	0.32
9977	2022-06-29	37.37	0.65	-1.71	140,945	37.84	37.84	36.35	3.94	-1.24	-2.03
9976	2022-06-28	38.02	0.52	-1.35	261,565	38.77	39.69	37.98	4.41	-1.93	-0.47
9975	2022-06-27	38.54	0.09	-0.23	310,137	38.83	39.74	38.07	4.30	-0.75	0.60
9974	2022-06-24	38.63	0.76	2.01	545,657	38.29	39.63	38.29	3.50	0.89	0.52
9973	2022-06-23	37.87	1.53	4.21	235,762	36.68	38.06	36.61	3.95	3.24	1.11
9972	2022-06-22	36.34	1.61	4.64	268,065	34.22	36.54	34.22	6.78	6.20	0.94
9971	2022-06-21	34.73	0.07	0.20	221,175	35.35	35.81	34.65	3.28	-1.75	-1.47
9970	2022-06-17	34.66	2.18	6.71	320,365	32.89	35.09	32.70	7.27	5.38	1.99
9969	2022-06-16	32.48	1.95	-5.66	354,136	33.35	33.35	32.02	3.99	-2.61	1.26
9968	2022-06-15	34.43	0.95	2.84	150,730	34.16	35.05	33.45	4.68	0.79	-3.14
9967	2022-06-14	33.48	0.20	0.60	223,612	33.29	33.99	32.62	4.12	0.57	2.03
9966	2022-06-13	33.28	2.81	-7.79	280,127	34.67	35.34	33.19	6.20	-4.01	0.03
9965	2022-06-10	36.09	0.78	-2.12	157,143	35.83	36.69	35.57	3.13	0.73	-3.93
9964	2022-06-09	36.87	1.55	-4.03	149,319	37.92	38.21	36.71	3.96	-2.77	-2.82
9963	2022-06-08	38.42	0.52	-1.34	118,126	38.97	39.32	37.99	3.41	-1.41	-1.30
9962	2022-06-07	38.94	0.79	2.07	195,852	37.85	39.03	37.77	3.33	2.88	0.08
9961	2022-06-06	38.15	0.11	0.29	123,995	38.69	38.69	37.41	3.31	-1.40	-0.79
9960	2022-06-03	38.04	0.79	-2.03	112,018	38.05	38.50	37.33	3.07	-0.03	1.71
9959	2022-06-02	38.83	2.18	5.95	327,149	36.62	38.86	36.62	6.12	6.03	-2.01
9958	2022-06-01	36.65	0.93	-2.47	237,194	37.90	38.15	35.87	6.02	-3.30	-0.08
9957	2022-05-31	37.58	1.27	-3.27	287,245	38.97	39.11	37.22	4.85	-3.57	0.85
9956	2022-05-27	38.85	1.78	4.80	206,972	37.41	38.93	37.41	4.06	3.85	0.31
9955	2022-05-26	37.07	1.42	3.98	199,461	35.68	37.43	35.65	4.99	3.90	0.92
9954	2022-05-25	35.65	1.82	5.38	179,627	33.48	35.71	33.45	6.75	6.48	0.08
9953	2022-05-24	33.83	1.63	-4.60	346,871	35.09	35.09	33.06	5.79	-3.59	-1.03
9952	2022-05-23	35.46	0.27	0.77	177,456	35.53	35.60	33.93	4.70	-0.20	-1.04
9951	2022-05-20	35.19	0.20	-0.57	227,766	36.00	36.26	34.07	6.08	-2.25	0.97
9950	2022-05-19	35.39	1.47	4.33	284,618	34.00	35.61	33.72	5.56	4.09	1.72
9949	2022-05-18	33.92	0.62	-1.80	328,278	33.15	34.84	32.79	6.18	2.32	0.24
9948	2022-05-17	34.54	1.42	4.29	205,249	33.91	34.57	33.18	4.10	1.86	-4.02
9947	2022-05-16	33.12	1.68	-4.83	294,905	34.17	35.29	32.98	6.76	-3.07	2.39
9946	2022-05-13	34.80	1.59	4.79	272,101	33.99	35.09	33.55	4.53	2.38	-1.81
9945	2022-05-12	33.21	0.74	2.28	415,963	31.67	33.22	31.11	6.66	4.86	2.35
9944	2022-05-11	32.47	3.04	10.33	709,366	28.97	33.79	28.97	16.64	12.08	-2.46
9943	2022-05-10	29.43	1.41	-4.57	502,464	31.74	31.76	28.87	9.11	-7.28	-1.56
9942	2022-05-09	30.84	1.55	-4.79	454,741	31.65	32.11	30.45	5.24	-2.56	2.92
9941	2022-05-06	32.39	0.64	-1.94	425,351	32.75	33.42	31.42	6.11	-1.10	-2.28
9940	2022-05-05	33.03	2.49	-7.01	312,915	34.72	35.02	32.31	7.81	-4.87	-0.85
9939	2022-05-04	35.52	1.27	3.71	249,089	34.09	35.58	32.78	8.21	4.19	-2.25
9938	2022-05-03	34.25	0.53	-1.52	159,476	34.58	35.23	34.08	3.33	-0.95	-0.47
9937	2022-05-02	34.78	1.74	5.27	345,350	32.77	34.82	32.54	6.96	6.13	-0.58
9936	2022-04-29	33.04	0.62	-1.84	241,847	33.53	34.36	32.88	4.41	-1.46	-0.82
9935	2022-04-28	33.66	0.37	1.11	380,659	33.42	34.26	32.57	5.06	0.72	-0.39
9934	2022-04-27	33.29	1.60	-4.59	285,853	34.54	35.47	33.10	6.86	-3.62	0.39
9933	2022-04-26	34.89	1.30	-3.59	284,039	35.84	35.99	34.61	3.85	-2.65	-1.00
9932	2022-04-25	36.19	1.15	3.28	225,649	34.74	36.51	34.53	5.70	4.17	-0.97
9931	2022-04-22	35.04	0.31	-0.88	250,901	35.09	36.13	34.87	3.59	-0.14	-0.86
9930	2022-04-21	35.35	1.36	-3.70	302,460	37.22	38.14	35.22	7.85	-5.02	-0.74
9929	2022-04-20	36.71	0.70	-1.87	166,251	37.99	38.34	36.69	4.34	-3.37	1.39
9928	2022-04-19	37.41	1.47	4.09	138,283	35.97	37.59	35.97	4.50	4.00	1.55
9927	2022-04-18	35.94	0.86	-2.34	167,333	36.37	36.52	35.01	4.15	-1.18	0.08
9926	2022-04-15	36.80	0.00	0.00	334,154	37.52	37.72	36.49	3.28	-1.92	-1.17
9925	2022-04-14	36.80	0.51	-1.37	334,168	37.52	37.72	36.49	3.28	-1.92	1.96
9924	2022-04-13	37.31	1.25	3.47	346,535	35.91	37.42	35.91	4.20	3.90	0.56
9923	2022-04-12	36.06	0.51	-1.39	242,784	37.30	38.43	35.96	6.62	-3.32	-0.42
9922	2022-04-11	36.57	0.63	-1.69	159,619	36.63	37.68	36.40	3.49	-0.16	2.00
9921	2022-04-08	37.20	0.83	-2.18	181,229	37.63	38.44	36.99	3.85	-1.14	-1.53
9920	2022-04-07	38.03	0.59	-1.53	260,216	38.78	39.43	37.33	5.42	-1.93	-1.05
9919	2022-04-06	38.62	1.55	-3.86	217,316	39.50	40.00	38.05	4.94	-2.23	0.41
9918	2022-04-05	40.17	3.31	-7.61	246,969	43.64	43.72	40.02	8.48	-7.95	-1.67
9917	2022-04-04	43.48	1.64	3.92	280,785	41.93	43.85	41.88	4.70	3.70	0.37
9916	2022-04-01	41.84	1.50	3.72	169,681	40.79	41.88	40.79	2.67	2.57	0.22
9915	2022-03-31	40.34	0.76	-1.85	332,625	40.87	41.67	39.91	4.31	-1.30	1.12
9914	2022-03-30	41.10	2.09	-4.84	272,796	42.57	43.35	41.07	5.36	-3.45	-0.56
9913	2022-03-29	43.19	2.76	6.83	264,958	41.33	43.39	40.85	6.15	4.50	-1.44
9912	2022-03-28	40.43	0.25	0.62	231,215	40.20	41.00	39.45	3.86	0.57	2.23
9911	2022-03-25	40.18	1.01	-2.45	297,123	41.25	42.12	39.93	5.31	-2.59	0.05
9910	2022-03-24	41.19	0.93	2.31	176,427	40.24	41.26	39.85	3.50	2.36	0.15
9909	2022-03-23	40.26	0.81	-1.97	240,217	40.62	41.98	39.89	5.15	-0.89	-0.05
9908	2022-03-22	41.07	1.29	3.24	244,346	39.71	41.36	39.71	4.16	3.42	-1.10
9907	2022-03-21	39.78	1.97	-4.72	191,721	41.75	41.75	39.55	5.27	-4.72	-0.18
9906	2022-03-18	41.75	1.73	4.32	346,167	39.94	41.83	39.64	5.48	4.53	0.00
9905	2022-03-17	40.02	2.82	7.58	439,932	37.00	40.06	36.68	9.14	8.16	-0.20
9904	2022-03-16	37.20	1.76	4.97	409,318	36.11	37.67	35.81	5.15	3.02	-0.54
9903	2022-03-15	35.44	0.40	1.14	323,431	35.00	35.99	34.75	3.54	1.26	1.89
9902	2022-03-14	35.04	2.52	-6.71	467,333	37.44	37.85	35.00	7.61	-6.41	-0.11
9901	2022-03-11	37.56	1.28	-3.30	383,167	39.44	39.70	37.02	6.80	-4.77	-0.32
9900	2022-03-10	38.84	0.12	-0.31	247,013	38.01	38.92	37.38	4.05	2.18	1.54
9899	2022-03-09	38.96	1.62	4.34	319,672	38.21	39.50	38.09	3.69	1.96	-2.44
9898	2022-03-08	37.34	0.31	0.84	310,516	37.05	38.79	36.29	6.75	0.78	2.33
9897	2022-03-07	37.03	1.31	-3.42	418,627	38.32	38.85	36.60	5.87	-3.37	0.05
9896	2022-03-04	38.34	0.51	-1.31	245,914	38.69	39.50	38.05	3.75	-0.90	-0.05
9895	2022-03-03	38.85	1.38	-3.43	326,981	40.46	40.46	38.48	4.89	-3.98	-0.41
9894	2022-03-02	40.23	1.16	-2.80	410,063	41.67	42.01	39.15	6.86	-3.46	0.57
9893	2022-03-01	41.39	0.55	-1.31	322,436	41.97	42.26	40.36	4.53	-1.38	0.68
9892	2022-02-28	41.94	0.37	-0.87	406,655	41.73	43.00	41.05	4.67	0.50	0.07
9891	2022-02-25	42.31	0.90	2.17	265,375	41.89	42.35	40.44	4.56	1.00	-1.37
9890	2022-02-24	41.41	2.88	7.47	778,767	36.49	41.48	36.34	14.09	13.48	1.16
9889	2022-02-23	38.53	2.04	-5.03	339,600	41.00	41.38	38.40	7.27	-6.02	-5.29
9888	2022-02-22	40.57	0.88	-2.12	293,670	40.95	42.08	40.56	3.71	-0.93	1.06
9887	2022-02-18	41.45	0.42	-1.00	345,869	41.71	42.20	40.77	3.43	-0.62	-1.21
9886	2022-02-17	41.87	2.50	-5.63	445,009	43.81	43.57	41.77	4.11	-4.43	-0.38
9885	2022-02-16	44.37	1.19	-2.61	390,867	45.15	45.24	43.39	4.10	-1.73	-1.26
9884	2022-02-15	45.56	3.64	8.68	565,371	42.78	45.62	42.27	7.83	6.50	-0.90
9883	2022-02-14	41.92	0.17	0.41	214,735	41.66	43.09	40.85	5.38	0.62	2.05
9882	2022-02-11	41.75	0.61	-1.44	364,183	42.27	43.37	40.93	5.77	-1.23	-0.22
9881	2022-02-10	42.36	1.13	2.74	751,039	40.15	43.11	39.80	8.24	5.50	-0.21
9880	2022-02-09	41.23	1.68	4.25	588,273	40.09	41.28	39.62	4.14	2.84	-2.62
9879	2022-02-08	39.55	0.91	2.36	276,068	38.57	40.00	38.49	3.91	2.54	1.37
9878	2022-02-07	38.64	1.39	3.73	456,581	37.05	39.23	37.32	5.16	4.29	-0.18
9877	2022-02-04	37.25	1.97	5.58	366,850	35.34	37.66	35.04	7.41	5.40	-0.54
9876	2022-02-03	35.28	1.15	-3.16	766,212	35.43	36.54	34.72	5.14	-0.42	0.17
9875	2022-02-02	36.43	1.11	-2.96	747,831	37.57	38.20	35.66	6.76	-3.03	-2.74
9874	2022-02-01	37.54	0.04	0.11	500,357	37.86	38.16	36.71	3.83	-0.85	0.08
9873	2022-01-31	37.50	2.54	7.27	1,002,305	34.90	37.54	34.90	7.56	7.45	0.96
9872	2022-01-28	34.96	0.96	2.82	582,559	34.12	35.01	33.21	5.28	2.46	-0.17
9871	2022-01-27	34.00	2.34	-6.44	618,436	37.16	37.71	33.84	10.41	-8.50	0.35
9870	2022-01-26	36.34	0.68	-1.84	480,397	37.83	38.88	35.55	8.80	-3.94	2.26
9869	2022-01-25	37.02	2.59	-6.54	582,853	38.47	39.04	36.64	6.24	-3.77	2.19
9868	2022-01-24	39.61	1.94	5.15	617,071	36.37	39.75	35.50	11.69	8.91	-2.88
9867	2022-01-21	37.67	1.30	-3.34	720,224	38.43	39.96	37.58	6.19	-1.98	-3.45
9866	2022-01-20	38.97	1.09	-2.72	713,488	40.36	41.38	38.79	6.42	-3.44	-1.39
9865	2022-01-19	40.06	0.97	-2.36	442,056	41.41	42.43	40.01	5.84	-3.26	0.75
9864	2022-01-18	41.03	3.07	-6.96	494,522	43.42	43.49	40.97	5.80	-5.50	0.93
9863	2022-01-14	44.10	2.16	-4.67	527,567	45.24	46.17	43.72	5.42	-2.52	-1.54
9862	2022-01-13	46.26	3.50	-7.03	387,109	49.95	49.95	46.03	7.85	-7.39	-2.20
9861	2022-01-12	49.76	0.53	1.08	289,940	49.72	50.35	48.40	3.92	0.08	0.38
9860	2022-01-11	49.23	1.64	3.45	237,462	47.50	49.43	47.24	4.61	3.64	1.00
9859	2022-01-10	47.59	0.29	0.61	404,127	46.40	47.68	45.81	4.03	2.56	-0.19
9858	2022-01-07	47.30	2.70	-5.40	361,494	49.61	50.59	47.00	7.24	-4.66	-1.90
9857	2022-01-06	50.00	1.00	2.04	287,353	48.92	50.39	48.62	3.62	2.21	-0.78
9856	2022-01-05	49.00	2.89	-5.57	774,515	52.05	52.52	48.68	7.38	-5.86	-0.16
9855	2022-01-04	51.89	1.26	-2.37	339,589	53.28	53.85	51.14	5.09	-2.61	0.31
9854	2022-01-03	53.15	0.38	0.72	236,635	53.28	53.97	51.96	3.77	-0.24	0.24
9853	2021-12-31	52.77	1.31	-2.42	243,238	54.05	54.66	52.40	4.18	-2.37	0.97
9852	2021-12-30	54.08	1.47	2.79	167,135	52.79	54.73	51.83	5.49	2.44	-0.06
9851	2021-12-29	52.61	0.67	1.29	183,027	51.95	52.88	51.30	3.04	1.27	0.34
9850	2021-12-28	51.94	3.12	-5.67	193,966	54.61	55.00	51.76	5.93	-4.89	0.02
9849	2021-12-27	55.06	0.16	-0.29	172,271	55.07	56.26	54.75	2.74	-0.02	-0.82
9848	2021-12-23	55.22	1.04	1.92	231,945	54.27	55.41	53.74	3.08	1.75	-0.27
9847	2021-12-22	54.18	0.71	1.33	214,497	53.51	54.45	52.52	3.61	1.25	0.17
9846	2021-12-21	53.47	4.09	8.28	440,150	50.62	53.67	50.49	6.28	5.63	0.07
9845	2021-12-20	49.38	0.56	-1.12	388,868	48.33	49.92	47.34	5.34	2.17	2.51
9844	2021-12-17	49.94	0.25	0.50	420,453	48.68	51.12	47.61	7.21	2.59	-3.22
9843	2021-12-16	49.69	3.19	-6.03	359,820	53.62	54.33	48.75	10.41	-7.33	-2.03
9842	2021-12-15	52.88	2.26	4.46	413,529	50.38	53.62	50.05	7.09	4.96	1.40
9841	2021-12-14	50.62	2.87	-5.37	406,576	52.57	52.92	50.37	4.85	-3.71	-0.47
9840	2021-12-13	53.49	1.28	-2.34	232,058	54.17	55.65	53.17	4.58	-1.26	-1.72
9839	2021-12-10	54.77	0.85	-1.53	414,306	56.01	57.42	54.50	5.21	-2.21	-1.10
9838	2021-12-09	55.62	3.27	-5.55	243,870	57.91	58.96	55.42	6.11	-3.95	0.70
9837	2021-12-08	58.89	1.48	2.58	377,804	57.52	59.42	57.03	4.16	2.38	-1.66
9836	2021-12-07	57.41	3.29	6.08	391,890	55.00	57.51	55.00	4.56	4.38	0.19
9835	2021-12-06	54.12	2.58	5.01	374,603	53.10	55.24	50.93	8.12	1.92	1.63
9834	2021-12-03	51.54	2.49	-4.61	464,144	54.00	54.80	49.85	9.17	-4.56	3.03
9833	2021-12-02	54.03	1.63	3.11	369,687	52.72	54.82	52.01	5.33	2.48	-0.06
9832	2021-12-01	52.40	0.03	0.06	493,658	54.00	55.76	51.99	6.98	-2.96	0.61
9831	2021-11-30	52.37	2.08	-3.82	602,508	53.69	54.71	50.71	7.45	-2.46	3.11
9830	2021-11-29	54.45	0.75	-1.36	356,302	56.30	56.84	54.12	4.83	-3.29	-1.40
9829	2021-11-26	55.20	3.19	-5.46	201,508	56.36	57.77	54.59	5.64	-2.06	1.99
9828	2021-11-24	58.39	0.18	-0.31	167,023	57.72	58.78	57.19	2.75	1.16	-3.48
9827	2021-11-23	58.57	1.08	-1.81	307,719	59.43	60.16	57.56	4.37	-1.45	-1.45
9826	2021-11-22	59.65	3.07	-4.89	307,501	62.72	63.19	59.41	6.03	-4.89	-0.37
9825	2021-11-19	62.72	1.91	-2.96	178,839	64.03	64.57	62.34	3.48	-2.05	0.00
9824	2021-11-18	64.63	1.16	-1.76	266,522	65.84	66.49	63.66	4.30	-1.84	-0.93
9823	2021-11-17	65.79	0.95	-1.42	181,015	66.74	66.86	64.90	2.94	-1.42	0.08
9822	2021-11-16	66.74	0.01	0.01	126,912	65.87	66.87	65.03	2.79	1.32	0.00
9821	2021-11-15	66.73	0.29	-0.43	185,016	67.28	67.93	66.00	2.87	-0.82	-1.29
9820	2021-11-12	67.02	1.23	1.87	102,710	65.78	67.32	64.90	3.68	1.89	0.39
9819	2021-11-11	65.79	1.92	-2.84	233,594	67.90	68.40	65.74	3.92	-3.11	-0.02
9818	2021-11-10	67.71	2.47	3.79	536,919	73.45	73.45	64.61	12.04	-7.81	0.28
9817	2021-11-09	65.24	1.06	-1.60	181,562	66.75	67.00	64.92	3.12	-2.26	12.58
9816	2021-11-08	66.30	0.70	-1.04	110,870	67.91	67.91	66.08	2.69	-2.37	0.68
9815	2021-11-05	67.00	0.79	1.19	139,586	67.16	67.44	66.30	1.70	-0.24	1.36
9814	2021-11-04	66.21	1.50	2.32	192,957	65.37	66.68	64.90	2.72	1.28	1.43
9813	2021-11-03	64.71	1.01	1.59	282,517	64.31	65.59	64.16	2.22	0.62	1.02
9812	2021-11-02	63.70	2.73	-4.11	234,127	66.77	66.77	63.47	4.94	-4.60	0.96
9811	2021-11-01	66.43	3.61	5.75	420,473	63.03	66.50	62.28	6.70	5.39	0.51
9810	2021-10-29	62.82	0.36	0.58	222,294	62.09	62.99	61.08	3.08	1.18	0.33
9809	2021-10-28	62.46	1.28	2.09	223,959	61.49	62.91	61.49	2.31	1.58	-0.59
9808	2021-10-27	61.18	1.93	-3.06	347,283	62.57	63.37	61.12	3.60	-2.22	0.51
9807	2021-10-26	63.11	0.54	-0.85	218,331	63.65	64.55	62.91	2.58	-0.85	-0.86
9806	2021-10-25	63.65	0.04	-0.06	193,195	63.62	65.49	63.18	3.63	0.05	0.00
9805	2021-10-22	63.69	1.72	-2.63	206,692	65.11	65.41	63.46	2.99	-2.18	-0.11
9804	2021-10-21	65.41	1.25	-1.88	235,345	66.57	67.81	65.32	3.74	-1.74	-0.46
9803	2021-10-20	66.66	1.75	-2.56	236,094	68.68	68.68	66.61	3.01	-2.94	-0.14
9802	2021-10-19	68.41	0.08	0.12	233,215	68.40	68.99	67.56	2.09	0.01	0.39
9801	2021-10-18	68.33	0.21	-0.31	168,613	67.72	68.81	67.24	2.32	0.90	0.10
9800	2021-10-15	68.54	0.27	-0.39	334,869	69.80	70.54	68.39	3.08	-1.81	-1.20
9799	2021-10-14	68.81	3.80	5.85	325,579	65.96	69.16	65.59	5.41	4.32	1.44
9798	2021-10-13	65.01	0.89	-1.35	223,538	65.90	65.90	63.49	3.66	-1.35	1.46
9797	2021-10-12	65.90	1.91	2.98	377,168	64.21	66.49	64.05	3.80	2.63	0.00
9796	2021-10-11	63.99	1.03	-1.58	140,875	65.00	66.12	63.89	3.43	-1.55	0.34
9795	2021-10-08	65.02	0.10	-0.15	160,310	64.90	65.57	64.54	1.59	0.18	-0.03
9794	2021-10-07	65.12	1.50	2.36	356,587	64.54	66.07	64.54	2.37	0.90	-0.34
9793	2021-10-06	63.62	2.47	4.04	370,379	60.14	64.74	60.14	7.65	5.79	1.45
9792	2021-10-05	61.15	0.66	-1.07	326,417	61.87	63.63	60.99	4.27	-1.16	-1.65
9791	2021-10-04	61.81	0.32	-0.52	237,342	61.91	61.91	60.60	2.12	-0.16	0.10
9790	2021-10-01	62.13	0.62	1.01	230,054	62.11	62.40	60.75	2.66	0.03	-0.35
9789	2021-09-30	61.51	0.26	0.42	433,039	61.46	62.35	60.88	2.39	0.08	0.98
9788	2021-09-29	61.25	0.83	-1.34	278,885	62.94	63.22	61.13	3.32	-2.69	0.34
9787	2021-09-28	62.08	2.91	-4.48	313,433	64.10	64.10	61.81	3.57	-3.15	1.39
9786	2021-09-27	64.99	0.54	-0.82	150,771	65.48	66.54	64.57	3.01	-0.75	-1.37
9785	2021-09-24	65.53	0.34	-0.52	141,832	65.19	66.30	65.19	1.70	0.52	-0.08
9784	2021-09-23	65.87	1.02	1.57	284,882	65.73	66.44	64.58	2.83	0.21	-1.03
9783	2021-09-22	64.85	2.97	4.80	646,453	62.91	67.62	61.81	9.24	3.08	1.36
9782	2021-09-21	61.88	0.22	-0.35	168,117	62.75	62.95	60.89	3.28	-1.39	1.66
9781	2021-09-20	62.10	0.53	-0.85	453,063	60.30	62.26	59.79	4.10	2.99	1.05
9780	2021-09-17	62.63	0.27	-0.43	385,317	62.91	63.54	60.30	5.15	-0.45	-3.72
9779	2021-09-16	62.90	1.20	1.94	863,649	61.70	62.97	59.50	5.62	1.94	0.02
9778	2021-09-15	61.70	5.69	10.16	3,474,932	60.21	62.17	59.55	4.35	2.47	0.00
9777	2021-09-14	56.01	12.35	-18.07	3,175,597	61.00	61.00	54.40	10.82	-8.18	7.50
9776	2021-09-13	68.36	1.40	-2.01	97,727	69.94	69.94	67.43	3.59	-2.26	-10.77
9775	2021-09-10	69.76	0.40	0.58	157,280	70.39	71.31	69.40	2.71	-0.90	0.26
9774	2021-09-09	69.36	0.99	1.45	167,864	68.71	71.56	68.15	4.96	0.95	1.49
9773	2021-09-08	68.37	0.89	-1.29	121,627	68.58	69.48	67.25	3.25	-0.31	0.50
9772	2021-09-07	69.26	1.91	-2.68	111,208	71.18	71.18	68.86	3.26	-2.70	-0.98
9771	2021-09-03	71.17	0.78	-1.08	77,395	71.99	72.56	70.78	2.47	-1.14	0.01
9770	2021-09-02	71.95	2.11	3.02	157,249	70.19	72.04	70.04	2.85	2.51	0.06
9769	2021-09-01	69.84	1.91	2.81	182,158	68.73	70.94	68.04	4.22	1.62	0.50
9768	2021-08-31	67.93	0.11	-0.16	153,164	67.32	68.33	67.19	1.69	0.91	1.18
9767	2021-08-30	68.04	2.05	-2.92	204,989	70.09	70.86	67.93	4.18	-2.92	-1.06
9766	2021-08-27	70.09	4.63	7.07	308,230	66.04	71.36	65.46	8.93	6.13	0.00
9765	2021-08-26	65.46	0.41	-0.62	204,985	65.29	66.15	64.30	2.83	0.26	0.89
9764	2021-08-25	65.87	2.92	4.64	304,401	62.97	66.92	62.62	6.83	4.61	-0.88
9763	2021-08-24	62.95	1.75	2.86	134,018	61.56	63.07	61.31	2.86	2.26	0.03
9762	2021-08-23	61.20	0.50	0.82	102,969	61.27	61.80	60.61	1.94	-0.11	0.59
9761	2021-08-20	60.70	2.22	3.80	179,823	58.31	61.50	58.31	5.47	4.10	0.94
9760	2021-08-19	58.48	1.25	2.18	158,015	56.59	59.00	56.01	5.28	3.34	-0.29
9759	2021-08-18	57.23	0.65	1.15	201,664	56.63	58.71	55.30	6.02	1.06	-1.12
9758	2021-08-17	56.58	5.71	-9.17	407,994	62.00	62.00	56.34	9.13	-8.74	0.09
9757	2021-08-16	62.29	0.78	-1.24	167,042	62.23	62.75	61.47	2.06	0.10	-0.47
9756	2021-08-13	63.07	0.28	-0.44	145,845	63.01	64.26	62.52	2.76	0.10	-1.33
9755	2021-08-12	63.35	0.09	-0.14	136,691	63.41	65.06	62.25	4.43	-0.09	-0.54
9754	2021-08-11	63.44	0.19	0.30	216,736	63.44	66.14	62.24	6.15	0.00	-0.05
9753	2021-08-10	63.25	1.40	2.26	396,376	61.13	68.02	61.13	11.27	3.47	0.30
9752	2021-08-09	61.85	0.69	-1.10	122,226	62.05	63.68	61.80	3.03	-0.32	-1.16
9751	2021-08-06	62.54	0.69	1.12	115,648	61.96	63.62	61.56	3.32	0.94	-0.78
9750	2021-08-05	61.85	2.08	3.48	112,046	59.92	62.99	59.74	5.42	3.22	0.18
9749	2021-08-04	59.77	0.43	-0.71	115,028	59.15	60.36	58.49	3.16	1.05	0.25
9748	2021-08-03	60.20	1.19	-1.94	115,303	61.33	62.05	59.16	4.71	-1.84	-1.74
9747	2021-08-02	61.39	0.34	0.56	92,376	61.41	63.75	61.05	4.40	-0.03	-0.10
9746	2021-07-30	61.05	1.71	-2.72	157,145	62.64	62.93	60.72	3.53	-2.54	0.59
9745	2021-07-29	62.76	1.49	-2.32	109,035	65.18	65.20	62.56	4.05	-3.71	-0.19
9744	2021-07-28	64.25	1.32	2.10	142,557	63.27	65.46	63.03	3.84	1.55	1.45
9743	2021-07-27	62.93	1.33	-2.07	181,266	63.60	64.12	60.92	5.03	-1.05	0.54
9742	2021-07-26	64.26	0.00	0.00	109,772	64.68	64.92	63.23	2.61	-0.65	-1.03
9741	2021-07-23	64.26	0.36	0.56	130,908	64.59	64.90	63.69	1.87	-0.51	0.65
9740	2021-07-22	63.90	1.70	-2.59	119,758	65.40	65.79	63.77	3.09	-2.29	1.08
9739	2021-07-21	65.60	2.07	3.26	101,178	64.25	65.91	63.83	3.24	2.10	-0.30
9738	2021-07-20	63.53	2.56	4.20	147,087	61.60	64.06	60.64	5.55	3.13	1.13
9737	2021-07-19	60.97	0.51	-0.83	217,176	59.97	62.12	59.26	4.77	1.67	1.03
9736	2021-07-16	61.48	2.05	-3.23	211,442	64.31	65.91	61.31	7.15	-4.40	-2.46
9735	2021-07-15	63.53	0.26	-0.41	288,140	63.20	65.59	63.07	3.99	0.52	1.23
9734	2021-07-14	63.79	0.77	1.22	549,299	62.94	64.50	62.39	3.35	1.35	-0.92
9733	2021-07-13	63.02	4.01	-5.98	232,550	66.19	67.67	62.81	7.34	-4.79	-0.13
9732	2021-07-12	67.03	0.73	-1.08	154,416	68.34	68.74	66.34	3.51	-1.92	-1.25
9731	2021-07-09	67.76	1.61	2.43	123,039	66.59	67.81	65.40	3.62	1.76	0.86
9730	2021-07-08	66.15	2.32	-3.39	172,117	66.38	67.96	65.46	3.77	-0.35	0.67
9729	2021-07-07	68.47	0.55	0.81	263,165	68.81	69.75	67.78	2.86	-0.49	-3.05
9728	2021-07-06	67.92	1.40	2.10	220,820	66.93	67.92	65.51	3.60	1.48	1.31
9727	2021-07-02	66.52	0.48	-0.72	232,955	67.50	67.99	66.18	2.68	-1.45	0.62
9726	2021-07-01	67.00	2.94	-4.20	271,367	70.03	71.05	66.87	5.97	-4.33	0.75
9725	2021-06-30	69.94	0.42	0.60	616,377	69.99	70.80	68.31	3.56	-0.07	0.13
9724	2021-06-29	69.52	0.91	-1.29	95,245	70.44	71.61	69.44	3.08	-1.31	0.68
9723	2021-06-28	70.43	1.44	-2.00	186,180	71.56	72.25	69.10	4.40	-1.58	0.01
9722	2021-06-25	71.87	1.94	-2.63	757,729	74.09	74.50	71.29	4.33	-3.00	-0.43
9721	2021-06-24	73.81	2.43	3.40	199,480	72.14	74.06	72.10	2.72	2.31	0.38
9720	2021-06-23	71.38	3.47	5.11	298,579	69.22	71.99	68.55	4.97	3.12	1.06
9719	2021-06-22	67.91	0.01	0.01	176,781	67.12	68.31	65.90	3.59	1.18	1.93
9718	2021-06-21	67.90	2.31	3.52	237,414	65.84	68.31	64.62	5.60	3.13	-1.15
9717	2021-06-18	65.59	1.85	-2.74	449,180	66.33	67.93	64.73	4.82	-1.12	0.38
9716	2021-06-17	67.44	0.67	1.00	260,272	66.06	68.67	65.70	4.50	2.09	-1.65
9715	2021-06-16	66.77	0.74	1.12	237,774	65.59	67.10	64.78	3.54	1.80	-1.06
9714	2021-06-15	66.03	1.19	-1.77	179,071	67.29	68.26	65.54	4.04	-1.87	-0.67
9713	2021-06-14	67.22	3.57	5.61	184,593	64.19	67.49	64.13	5.23	4.72	0.10
9712	2021-06-11	63.65	0.35	-0.55	190,908	64.58	65.04	63.54	2.32	-1.44	0.85
9711	2021-06-10	64.00	2.11	-3.19	198,487	65.67	66.03	63.77	3.44	-2.54	0.91
9710	2021-06-09	66.11	1.58	-2.33	228,518	68.21	69.00	65.87	4.59	-3.08	-0.67
9709	2021-06-08	67.69	0.62	0.92	158,846	68.06	68.82	66.69	3.13	-0.54	0.77
9708	2021-06-07	67.07	2.25	3.47	218,734	65.00	67.81	64.90	4.48	3.18	1.48
9707	2021-06-04	64.82	0.65	-0.99	163,714	66.21	66.31	64.76	2.34	-2.10	0.28
9706	2021-06-03	65.47	1.76	-2.62	242,492	66.54	66.54	63.82	4.09	-1.61	1.13
9705	2021-06-02	67.23	0.79	-1.16	750,123	68.04	68.10	66.68	2.09	-1.19	-1.03
9704	2021-06-01	68.02	1.06	1.58	218,376	67.19	68.86	66.19	3.97	1.24	0.03
9703	2021-05-28	66.96	0.11	0.16	154,026	67.25	68.09	66.33	2.62	-0.43	0.34
9702	2021-05-27	66.85	1.00	-1.47	313,972	68.43	69.85	66.52	4.87	-2.31	0.60
9701	2021-05-26	67.85	1.64	2.48	223,921	66.48	68.57	66.48	3.14	2.06	0.85
9700	2021-05-25	66.21	0.85	-1.27	297,680	67.35	68.89	66.06	4.20	-1.69	0.41
9699	2021-05-24	67.06	3.06	4.78	277,859	64.55	67.10	62.81	6.65	3.89	0.43
9698	2021-05-21	64.00	0.88	1.39	217,027	63.93	64.26	62.10	3.38	0.11	0.86
9697	2021-05-20	63.12	2.93	4.87	229,712	61.00	63.73	59.46	7.00	3.48	1.28
9696	2021-05-19	60.19	0.70	-1.15	232,158	58.69	60.38	58.62	3.00	2.56	1.35
9695	2021-05-18	60.89	2.57	4.41	258,514	59.20	62.91	58.50	7.45	2.85	-3.61
9694	2021-05-17	58.32	2.47	-4.06	348,769	59.99	60.50	57.47	5.05	-2.78	1.51
9693	2021-05-14	60.79	2.46	4.22	307,987	59.17	61.73	58.10	6.13	2.74	-1.32
9692	2021-05-13	58.33	3.40	-5.51	482,417	62.29	64.20	57.46	10.82	-6.36	1.44
9691	2021-05-12	61.73	5.05	-7.56	811,814	65.01	67.44	61.19	9.61	-5.05	0.91
9690	2021-05-11	66.78	6.61	-9.01	882,918	66.00	69.50	63.03	9.80	1.18	-2.65
9689	2021-05-10	73.39	4.82	-6.16	329,488	76.80	76.80	72.20	5.99	-4.44	-10.07
9688	2021-05-07	78.21	2.99	3.98	135,716	76.23	79.33	76.04	4.32	2.60	-1.80
9687	2021-05-06	75.22	2.45	-3.15	290,619	77.40	77.45	74.08	4.35	-2.82	1.34
9686	2021-05-05	77.67	1.22	-1.55	116,894	79.10	79.94	77.46	3.14	-1.81	-0.35
9685	2021-05-04	78.89	3.39	-4.12	206,383	80.55	81.88	77.21	5.80	-2.06	0.27
9684	2021-05-03	82.28	0.14	0.17	146,049	83.00	83.12	80.75	2.86	-0.87	-2.10
9683	2021-04-30	82.14	0.24	-0.29	182,230	80.75	84.73	80.75	4.93	1.72	1.05
9682	2021-04-29	82.38	0.35	0.43	142,908	82.42	83.09	79.80	3.99	-0.05	-1.98
9681	2021-04-28	82.03	0.73	0.90	271,523	80.60	84.30	80.60	4.59	1.77	0.48
9680	2021-04-27	81.30	0.08	-0.10	81,849	81.80	82.25	80.37	2.30	-0.61	-0.86
9679	2021-04-26	81.38	2.12	2.67	170,160	79.31	81.71	78.82	3.64	2.61	0.52
9678	2021-04-23	79.26	1.59	2.05	187,586	77.78	81.56	77.78	4.86	1.90	0.06
9677	2021-04-22	77.67	1.75	2.31	432,923	76.32	83.16	76.00	9.38	1.77	0.14
9676	2021-04-21	75.92	0.58	0.77	314,905	75.26	76.43	73.60	3.76	0.88	0.53
9675	2021-04-20	75.34	2.66	-3.41	337,627	77.40	77.90	73.74	5.37	-2.66	-0.11
9674	2021-04-19	78.00	2.33	-2.90	588,799	80.40	80.40	75.39	6.23	-2.99	-0.77
9673	2021-04-16	80.33	0.42	-0.52	355,801	81.99	84.25	80.19	4.95	-2.02	0.09
9672	2021-04-15	80.75	3.00	3.86	338,407	78.45	81.21	77.09	5.25	2.93	1.54
9671	2021-04-14	77.75	3.13	-3.87	676,854	79.70	81.45	77.20	5.33	-2.45	0.90
9670	2021-04-13	80.88	3.84	-4.53	359,156	85.01	86.27	80.75	6.49	-4.86	-1.46
9669	2021-04-12	84.72	1.00	1.19	318,421	83.72	85.86	82.48	4.04	1.19	0.34
9668	2021-04-09	83.72	5.51	7.05	923,282	79.21	83.75	78.76	6.30	5.69	0.00
9667	2021-04-08	78.21	15.89	25.50	1,496,182	63.00	82.00	64.00	28.57	24.14	1.28
9666	2021-04-07	62.32	2.65	-4.08	138,028	64.37	65.39	61.94	5.36	-3.18	1.09
9665	2021-04-06	64.97	0.78	1.22	139,605	64.01	65.80	63.16	4.12	1.50	-0.92
9664	2021-04-05	64.19	1.80	-2.73	113,507	67.36	67.95	64.16	5.63	-4.71	-0.28
9663	2021-04-01	65.99	0.58	0.89	1,058,306,688	66.89	68.47	65.45	4.51	-1.35	2.08
9662	2021-03-31	65.41	0.85	1.32	1,062,836,736	65.09	66.88	64.01	4.41	0.49	2.26
9661	2021-03-30	64.56	2.00	3.20	1,073,741,792	62.01	65.43	60.00	8.76	4.11	0.82
9660	2021-03-29	62.56	7.67	-10.92	3,237,310,632	69.90	69.90	62.53	10.54	-10.50	-0.88
9659	2021-03-26	70.23	0.27	-0.38	165,338	71.28	71.86	68.72	4.41	-1.47	-0.47
9658	2021-03-25	70.50	0.19	0.27	215,853	69.14	71.36	67.62	5.41	1.97	1.11
9657	2021-03-24	70.31	6.02	-7.89	221,914	77.13	77.53	70.23	9.46	-8.84	-1.66
9656	2021-03-23	76.33	2.79	-3.53	273,927	78.88	79.25	74.98	5.41	-3.23	1.05
9655	2021-03-22	79.12	0.58	0.74	238,957	79.41	80.21	77.96	2.83	-0.37	-0.30
9654	2021-03-19	78.54	1.38	1.79	287,492	78.62	80.41	76.82	4.57	-0.10	1.11
9653	2021-03-18	77.16	1.58	-2.01	213,012	76.96	80.55	75.72	6.28	0.26	1.89
9652	2021-03-17	78.74	3.55	4.72	384,620	73.85	80.56	73.15	10.03	6.62	-2.26
9651	2021-03-16	75.19	0.62	0.83	316,409	78.99	78.99	72.67	8.00	-4.81	-1.78
9650	2021-03-15	74.57	3.28	-4.21	258,048	79.82	79.82	73.75	7.60	-6.58	5.93
9649	2021-03-12	77.85	0.22	0.28	216,807	77.13	79.12	75.14	5.16	0.93	2.53
9648	2021-03-11	77.63	1.33	1.74	114,189	77.96	79.66	76.15	4.50	-0.42	-0.64
9647	2021-03-10	76.30	3.72	5.13	205,728	73.02	77.99	73.02	6.81	4.49	2.18
9646	2021-03-09	72.58	4.96	7.34	199,175	69.74	73.47	69.74	5.35	4.07	0.61
9645	2021-03-08	67.62	6.19	-8.39	284,187	73.35	74.50	67.47	9.58	-7.81	3.14
9644	2021-03-05	73.81	2.14	2.99	459,088	71.76	74.09	66.80	10.16	2.86	-0.62
9643	2021-03-04	71.67	9.55	-11.76	462,616	80.01	80.10	70.15	12.44	-10.42	0.13
9642	2021-03-03	81.22	5.36	-6.19	255,144	85.89	87.05	80.56	7.56	-5.44	-1.49

PAR Investment Calculator

This calculator shows the potential of PAR stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAR

Date start:

1982-12-03 open

Date end:

2023-02-23 close

Duration:

40 years 92 days

Trading days:

10,140

There are no history of "PAR" dividends

BUY

Your initial investment on 1982-12-03 open

1,000.00

Shares bought: 53.56

Stock price: 18.67

SELL

Value on 2023-02-23 close

1,943.76

NET: +943.76

ROI: +94.38% (1.94x)

Annualised: +1.66% (1.02x)

Stock price: 36.29

Duration: 40 years 92 days

Trading days: 10,140

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAR Monthly statistics

This section shows monthly performance of PAR stock.
There are 483 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	39.46 2023-02-14	33.56 2023-02-01	34.17 2023-02-01	36.29 2023-02-23	6.20	15.48	-1.79
2023 January	20	35.27 2023-01-27	25.82 2023-01-03	26.61 2023-01-03	33.99 2023-01-31	27.73	32.54	-2.97
2022 December	21	26.13 2022-12-30	21.26 2022-12-20	24.53 2022-12-01	26.07 2022-12-30	6.28	6.52	-13.33
2022 November	21	29.41 2022-11-01	20.37 2022-11-09	29.25 2022-11-01	24.37 2022-11-30	-16.68	0.55	-30.36
2022 October	21	31.97 2022-10-06	26.68 2022-10-21	29.80 2022-10-03	28.78 2022-10-31	-3.42	7.28	-10.47
2022 September	21	35.97 2022-09-12	29.05 2022-09-26	34.65 2022-09-01	29.53 2022-09-30	-14.78	3.81	-16.16
2022 August	23	47.03 2022-08-09	34.82 2022-08-31	40.90 2022-08-01	35.20 2022-08-31	-13.94	14.99	-14.87
2022 July	20	42.32 2022-07-29	35.68 2022-07-15	37.61 2022-07-01	41.62 2022-07-29	10.66	12.52	-5.13
2022 June	21	39.74 2022-06-27	32.02 2022-06-16	37.90 2022-06-01	37.49 2022-06-30	-1.08	4.85	-15.51
2022 May	21	39.11 2022-05-31	28.87 2022-05-10	32.77 2022-05-02	37.58 2022-05-31	14.68	19.35	-11.90
2022 April	21	43.85 2022-04-04	32.57 2022-04-28	40.79 2022-04-01	33.04 2022-04-29	-19.00	7.50	-20.15
2022 March	23	43.39 2022-03-29	34.75 2022-03-15	41.97 2022-03-01	40.34 2022-03-31	-3.88	3.38	-17.20
2022 February	19	45.62 2022-02-15	34.72 2022-02-03	37.86 2022-02-01	41.94 2022-02-28	10.78	20.50	-8.29
2022 January	20	53.97 2022-01-03	33.21 2022-01-28	53.28 2022-01-03	37.50 2022-01-31	-29.62	1.30	-37.67
2021 December	22	59.42 2021-12-08	47.34 2021-12-20	54.00 2021-12-01	52.77 2021-12-31	-2.28	10.04	-12.33
2021 November	21	73.45 2021-11-10	50.71 2021-11-30	63.03 2021-11-01	52.37 2021-11-30	-16.91	16.53	-19.55
2021 October	21	70.54 2021-10-15	60.14 2021-10-06	62.11 2021-10-01	62.82 2021-10-29	1.14	13.57	-3.17
2021 September	21	72.56 2021-09-03	54.40 2021-09-14	68.73 2021-09-01	61.51 2021-09-30	-10.50	5.57	-20.85
2021 August	22	71.36 2021-08-27	55.30 2021-08-18	61.41 2021-08-02	67.93 2021-08-31	10.62	16.20	-9.95
2021 July	21	71.05 2021-07-01	59.26 2021-07-19	70.03 2021-07-01	61.05 2021-07-30	-12.82	1.46	-15.38
2021 June	22	74.50 2021-06-25	63.54 2021-06-11	67.19 2021-06-01	69.94 2021-06-30	4.09	10.88	-5.43
2021 May	20	83.12 2021-05-03	57.46 2021-05-13	83.00 2021-05-03	66.96 2021-05-28	-19.33	0.14	-30.77
2021 April	21	86.27 2021-04-13	61.94 2021-04-07	66.89 2021-04-01	82.14 2021-04-30	22.80	28.97	-7.40
2021 March	23	90.35 2021-03-02	60.00 2021-03-30	88.64 2021-03-01	65.41 2021-03-31	-26.21	1.93	-32.31
2021 February	19	90.00 2021-02-22	63.22 2021-02-01	63.32 2021-02-01	86.88 2021-02-26	37.21	42.14	-0.16
2021 January	19	75.89 2021-01-20	58.48 2021-01-04	62.88 2021-01-04	62.26 2021-01-29	-0.99	20.69	-7.00
2020 December	22	69.85 2020-12-17	53.69 2020-12-02	56.38 2020-12-01	62.79 2020-12-31	11.37	23.89	-4.77
2020 November	20	57.00 2020-11-25	37.00 2020-11-02	37.20 2020-11-02	53.98 2020-11-30	45.11	53.23	-0.54
2020 October	22	39.82 2020-10-16	35.16 2020-10-12	36.75 2020-10-01	36.97 2020-10-30	0.60	8.35	-4.33
2020 September	21	46.49 2020-09-15	34.76 2020-09-04	37.19 2020-09-01	40.51 2020-09-30	8.93	25.01	-6.53
2020 August	21	40.35 2020-08-24	30.19 2020-08-03	30.92 2020-08-03	37.34 2020-08-31	20.76	30.50	-2.36
2020 July	22	32.50 2020-07-29	27.77 2020-07-14	29.70 2020-07-01	30.76 2020-07-31	3.57	9.43	-6.50
2020 June	22	33.00 2020-06-22	24.42 2020-06-11	24.99 2020-06-01	29.93 2020-06-30	19.77	32.05	-2.28
2020 May	20	28.20 2020-05-08	16.78 2020-05-04	18.20 2020-05-01	25.01 2020-05-29	37.42	54.95	-7.80
2020 April	21	19.98 2020-04-29	10.52 2020-04-03	12.50 2020-04-01	18.91 2020-04-30	51.28	59.84	-15.84
2020 March	22	27.95 2020-03-03	9.64 2020-03-17	26.65 2020-03-02	12.86 2020-03-31	-51.74	4.88	-63.83
2020 February	19	34.95 2020-02-04	25.76 2020-02-28	34.06 2020-02-03	26.49 2020-02-28	-22.23	2.61	-24.37
2020 January	21	35.10 2020-01-29	29.33 2020-01-17	30.90 2020-01-02	34.03 2020-01-31	10.13	13.59	-5.08
2019 December	21	31.59 2019-12-31	28.05 2019-12-03	30.13 2019-12-02	30.74 2019-12-31	2.02	4.85	-6.90
2019 November	20	31.75 2019-11-13	24.80 2019-11-01	25.13 2019-11-01	30.09 2019-11-29	19.74	26.34	-1.31
2019 October	23	25.60 2019-10-29	21.80 2019-10-16	23.92 2019-10-01	25.06 2019-10-31	4.77	7.02	-8.86
2019 September	20	25.96 2019-09-23	21.64 2019-09-04	23.02 2019-09-03	23.77 2019-09-30	3.26	12.77	-5.99
2019 August	22	26.82 2019-08-01	21.56 2019-08-22	25.98 2019-08-01	23.13 2019-08-30	-10.97	3.23	-17.01
2019 July	22	28.62 2019-07-01	24.38 2019-07-24	28.47 2019-07-01	25.99 2019-07-31	-8.71	0.53	-14.37
2019 June	20	29.77 2019-06-20	26.50 2019-06-04	28.36 2019-06-03	28.20 2019-06-28	-0.56	4.97	-6.56
2019 May	22	28.67 2019-05-30	23.44 2019-05-07	23.67 2019-05-01	28.11 2019-05-31	18.76	21.12	-0.97
2019 April	21	26.53 2019-04-03	20.59 2019-04-10	24.70 2019-04-01	23.71 2019-04-30	-4.01	7.41	-16.64
2019 March	21	27.28 2019-03-01	21.66 2019-03-19	27.09 2019-03-01	24.46 2019-03-29	-9.71	0.70	-20.04
2019 February	19	28.53 2019-02-19	24.00 2019-02-04	24.93 2019-02-01	26.97 2019-02-28	8.18	14.44	-3.73
2019 January	21	25.29 2019-01-31	19.78 2019-01-03	21.44 2019-01-02	24.93 2019-01-31	16.28	17.96	-7.74
2018 December	19	22.68 2018-12-28	16.57 2018-12-24	20.04 2018-12-03	21.75 2018-12-31	8.53	13.17	-17.32
2018 November	21	19.97 2018-11-30	15.22 2018-11-12	17.83 2018-11-01	19.87 2018-11-30	11.44	12.00	-14.64
2018 October	23	24.21 2018-10-03	17.21 2018-10-29	22.31 2018-10-01	17.70 2018-10-31	-20.66	8.52	-22.86
2018 September	19	26.40 2018-09-04	20.94 2018-09-24	25.67 2018-09-04	22.22 2018-09-28	-13.44	2.84	-18.43
2018 August	23	25.84 2018-08-31	17.84 2018-08-09	18.70 2018-08-01	25.68 2018-08-31	37.33	38.18	-4.60
2018 July	21	19.10 2018-07-27	15.81 2018-07-11	17.50 2018-07-02	18.68 2018-07-31	6.74	9.14	-9.66
2018 June	21	17.97 2018-06-29	13.75 2018-06-06	14.00 2018-06-01	17.68 2018-06-29	26.29	28.36	-1.79
2018 May	22	14.92 2018-05-10	13.37 2018-05-21	14.20 2018-05-01	14.01 2018-05-31	-1.34	5.07	-5.85
2018 April	21	16.45 2018-04-27	12.81 2018-04-04	13.99 2018-04-02	14.29 2018-04-30	2.14	17.58	-8.43
2018 March	21	14.25 2018-03-29	10.07 2018-03-07	11.24 2018-03-01	14.09 2018-03-29	25.36	26.78	-10.41
2018 February	19	11.94 2018-02-20	8.24 2018-02-02	8.56 2018-02-01	11.04 2018-02-28	28.97	39.49	-3.74
2018 January	21	9.37 2018-01-02	8.37 2018-01-18	9.35 2018-01-02	8.60 2018-01-31	-8.02	0.21	-10.48
2017 December	20	9.68 2017-12-20	8.34 2017-12-06	8.65 2017-12-01	9.35 2017-12-29	8.09	11.91	-3.58
2017 November	21	11.62 2017-11-02	7.31 2017-11-20	10.98 2017-11-01	8.72 2017-11-30	-20.58	5.83	-33.42
2017 October	22	11.79 2017-10-13	9.65 2017-10-03	10.50 2017-10-02	10.94 2017-10-31	4.19	12.29	-8.10
2017 September	20	10.85 2017-09-05	9.69 2017-09-27	10.78 2017-09-01	10.44 2017-09-29	-3.15	0.65	-10.11
2017 August	23	11.09 2017-08-28	8.69 2017-08-16	8.84 2017-08-01	10.75 2017-08-31	21.61	25.45	-1.70
2017 July	20	9.04 2017-07-31	8.30 2017-07-13	8.60 2017-07-03	8.96 2017-07-31	4.19	5.12	-3.49
2017 June	22	9.19 2017-06-26	8.14 2017-06-12	8.76 2017-06-01	8.51 2017-06-30	-2.85	4.91	-7.08
2017 May	22	8.80 2017-05-31	8.01 2017-05-18	8.60 2017-05-01	8.67 2017-05-31	0.81	2.33	-6.86
2017 April	19	8.61 2017-04-28	7.08 2017-04-04	7.22 2017-04-03	8.55 2017-04-28	18.42	19.25	-1.94
2017 March	23	7.34 2017-03-29	6.25 2017-03-07	6.56 2017-03-01	7.17 2017-03-31	9.30	11.89	-4.73
2017 February	19	7.00 2017-02-21	6.26 2017-02-06	6.60 2017-02-01	6.55 2017-02-28	-0.76	6.06	-5.15
2017 January	20	6.54 2017-01-31	5.48 2017-01-03	5.59 2017-01-03	6.51 2017-01-31	16.46	16.99	-1.97
2016 December	21	5.59 2016-12-30	5.09 2016-12-13	5.33 2016-12-01	5.58 2016-12-30	4.69	4.88	-4.50
2016 November	21	5.59 2016-11-11	4.69 2016-11-15	5.57 2016-11-01	5.35 2016-11-30	-3.95	0.36	-15.80
2016 October	21	5.59 2016-10-26	5.03 2016-10-07	5.35 2016-10-03	5.54 2016-10-31	3.55	4.49	-5.98
2016 September	21	5.37 2016-09-30	4.86 2016-09-15	5.37 2016-09-01	5.36 2016-09-30	-0.19	0.00	-9.50
2016 August	23	5.54 2016-08-22	5.02 2016-08-05	5.15 2016-08-01	5.32 2016-08-31	3.30	7.57	-2.52
2016 July	20	5.35 2016-07-13	4.69 2016-07-27	4.87 2016-07-01	5.15 2016-07-29	5.75	9.86	-3.70
2016 June	22	4.96 2016-06-30	4.31 2016-06-01	4.37 2016-06-01	4.79 2016-06-30	9.61	13.50	-1.37
2016 May	21	6.38 2016-05-02	4.30 2016-05-31	6.37 2016-05-02	4.35 2016-05-31	-31.71	0.16	-32.50
2016 April	21	7.10 2016-04-19	6.20 2016-04-12	6.63 2016-04-01	6.39 2016-04-29	-3.62	7.09	-6.49
2016 March	22	6.91 2016-03-31	5.21 2016-03-23	5.78 2016-03-01	6.63 2016-03-31	14.71	19.55	-9.86
2016 February	20	6.30 2016-02-24	5.01 2016-02-08	5.79 2016-02-01	5.78 2016-02-29	-0.17	8.81	-13.47
2016 January	19	6.72 2016-01-04	5.35 2016-01-21	6.64 2016-01-04	5.82 2016-01-29	-12.35	1.20	-19.43
2015 December	22	7.33 2015-12-02	6.06 2015-12-18	6.75 2015-12-01	6.73 2015-12-31	-0.30	8.59	-10.22
2015 November	20	7.53 2015-11-12	5.06 2015-11-03	5.33 2015-11-02	6.80 2015-11-30	27.58	41.28	-5.07
2015 October	22	5.81 2015-10-09	5.08 2015-10-01	5.22 2015-10-01	5.26 2015-10-30	0.77	11.30	-2.68
2015 September	21	5.30 2015-09-30	4.41 2015-09-01	4.41 2015-09-01	5.29 2015-09-30	19.95	20.18	0.00
2015 August	21	5.12 2015-08-07	3.91 2015-08-24	4.57 2015-08-03	4.50 2015-08-31	-1.53	12.04	-14.44
2015 July	22	5.16 2015-07-07	4.19 2015-07-21	4.97 2015-07-01	4.56 2015-07-31	-8.25	3.82	-15.69
2015 June	22	5.09 2015-06-26	3.91 2015-06-09	4.01 2015-06-01	4.91 2015-06-30	22.44	26.93	-2.49
2015 May	20	4.60 2015-05-06	3.80 2015-05-27	4.18 2015-05-01	4.07 2015-05-29	-2.63	10.05	-9.09
2015 April	21	4.24 2015-04-08	3.71 2015-04-21	4.11 2015-04-01	4.12 2015-04-30	0.24	3.16	-9.73
2015 March	22	4.96 2015-03-02	3.94 2015-03-25	4.94 2015-03-02	4.19 2015-03-31	-15.18	0.40	-20.24
2015 February	19	5.74 2015-02-02	4.91 2015-02-27	5.67 2015-02-02	4.91 2015-02-27	-13.40	1.23	-13.40
2015 January	20	6.13 2015-01-02	5.54 2015-01-30	6.11 2015-01-02	5.74 2015-01-30	-6.06	0.33	-9.33
2014 December	22	6.30 2014-12-31	5.42 2014-12-17	5.70 2014-12-01	6.15 2014-12-31	7.89	10.53	-4.91
2014 November	19	5.77 2014-11-28	4.89 2014-11-14	5.07 2014-11-03	5.67 2014-11-28	11.83	13.81	-3.55
2014 October	23	5.20 2014-10-28	4.25 2014-10-14	4.90 2014-10-01	5.14 2014-10-31	4.90	6.12	-13.27
2014 September	21	5.34 2014-09-19	4.22 2014-09-02	4.22 2014-09-02	4.90 2014-09-30	16.11	26.54	0.00
2014 August	21	4.57 2014-08-11	3.75 2014-08-06	3.93 2014-08-01	4.27 2014-08-29	8.65	16.28	-4.58
2014 July	22	4.41 2014-07-03	3.81 2014-07-08	4.22 2014-07-01	3.90 2014-07-31	-7.58	4.50	-9.72
2014 June	21	4.74 2014-06-18	3.80 2014-06-26	4.36 2014-06-02	4.20 2014-06-30	-3.67	8.72	-12.84
2014 May	21	5.00 2014-05-01	4.26 2014-05-30	4.54 2014-05-01	4.29 2014-05-30	-5.51	10.13	-6.17
2014 April	21	5.14 2014-04-03	4.61 2014-04-15	4.93 2014-04-01	4.83 2014-04-30	-2.03	4.26	-6.49
2014 March	21	5.23 2014-03-18	4.42 2014-03-31	4.90 2014-03-03	4.89 2014-03-31	-0.20	6.73	-9.80
2014 February	19	5.62 2014-02-04	4.72 2014-02-27	5.46 2014-02-03	4.98 2014-02-28	-8.79	2.93	-13.55
2014 January	21	5.85 2014-01-21	5.00 2014-01-24	5.39 2014-01-02	5.41 2014-01-31	0.37	8.53	-7.24
2013 December	21	5.76 2013-12-20	5.25 2013-12-11	5.59 2013-12-02	5.45 2013-12-31	-2.50	3.04	-6.08
2013 November	20	5.92 2013-11-18	5.06 2013-11-11	5.30 2013-11-01	5.54 2013-11-29	4.53	11.70	-4.53
2013 October	23	5.89 2013-10-24	4.86 2013-10-17	4.91 2013-10-01	5.56 2013-10-31	13.24	19.96	-1.02
2013 September	20	5.19 2013-09-24	4.22 2013-09-06	4.41 2013-09-03	4.94 2013-09-30	12.02	17.69	-4.31
2013 August	22	4.45 2013-08-29	4.00 2013-08-27	4.22 2013-08-01	4.38 2013-08-30	3.79	5.45	-5.21
2013 July	22	4.35 2013-07-29	4.00 2013-07-02	4.01 2013-07-01	4.20 2013-07-31	4.74	8.48	-0.25
2013 June	20	4.23 2013-06-17	3.93 2013-06-25	3.94 2013-06-03	4.03 2013-06-28	2.28	7.36	-0.25
2013 May	22	4.25 2013-05-01	3.80 2013-05-15	4.21 2013-05-01	3.99 2013-05-31	-5.23	0.95	-9.74
2013 April	22	4.89 2013-04-01	4.11 2013-04-24	4.77 2013-04-01	4.19 2013-04-30	-12.16	2.52	-13.84
2013 March	20	4.79 2013-03-12	4.45 2013-03-04	4.60 2013-03-01	4.71 2013-03-28	2.39	4.13	-3.26
2013 February	19	4.70 2013-02-14	4.11 2013-02-12	4.44 2013-02-01	4.58 2013-02-28	3.15	5.86	-7.43
2013 January	21	5.10 2013-01-04	4.38 2013-01-30	4.95 2013-01-02	4.44 2013-01-31	-10.30	3.03	-11.52
2012 December	20	5.04 2012-12-27	4.75 2012-12-10	4.95 2012-12-03	4.90 2012-12-31	-1.01	1.82	-4.04
2012 November	21	5.42 2012-11-01	4.82 2012-11-05	5.32 2012-11-01	5.02 2012-11-30	-5.64	1.88	-9.40
2012 October	21	5.55 2012-10-05	5.22 2012-10-19	5.44 2012-10-01	5.35 2012-10-31	-1.65	2.02	-4.04
2012 September	19	5.59 2012-09-19	4.98 2012-09-04	4.98 2012-09-04	5.45 2012-09-28	9.44	12.25	0.00
2012 August	23	5.21 2012-08-21	5.01 2012-08-31	5.02 2012-08-01	5.01 2012-08-31	-0.20	3.78	-0.20
2012 July	21	5.25 2012-07-10	4.57 2012-07-24	4.96 2012-07-02	5.13 2012-07-31	3.43	5.85	-7.86
2012 June	21	5.14 2012-06-04	4.70 2012-06-28	4.96 2012-06-01	4.93 2012-06-29	-0.60	3.63	-5.24
2012 May	22	5.14 2012-05-30	4.61 2012-05-24	5.06 2012-05-01	5.12 2012-05-31	1.19	1.58	-8.89
2012 April	20	5.09 2012-04-30	4.50 2012-04-20	4.82 2012-04-02	5.09 2012-04-30	5.60	5.60	-6.64
2012 March	22	5.10 2012-03-20	4.73 2012-03-30	5.09 2012-03-01	4.91 2012-03-30	-3.54	0.20	-7.07
2012 February	20	5.18 2012-02-13	4.68 2012-02-02	4.71 2012-02-01	5.14 2012-02-29	9.13	9.98	-0.64
2012 January	20	4.82 2012-01-24	3.84 2012-01-04	3.98 2012-01-03	4.71 2012-01-31	18.34	21.11	-3.52
2011 December	21	4.03 2011-12-30	3.38 2011-12-20	3.99 2011-12-01	3.94 2011-12-30	-1.25	1.00	-15.29
2011 November	21	4.00 2011-11-21	3.61 2011-11-01	3.61 2011-11-01	3.95 2011-11-30	9.42	10.80	0.00
2011 October	21	3.73 2011-10-12	3.22 2011-10-04	3.26 2011-10-03	3.68 2011-10-31	12.88	14.42	-1.23
2011 September	21	3.66 2011-09-01	3.04 2011-09-27	3.64 2011-09-01	3.35 2011-09-30	-7.97	0.55	-16.48
2011 August	23	3.91 2011-08-01	3.25 2011-08-11	3.86 2011-08-01	3.62 2011-08-31	-6.22	1.30	-15.80
2011 July	20	3.93 2011-07-27	3.65 2011-07-15	3.84 2011-07-01	3.86 2011-07-29	0.52	2.34	-4.95
2011 June	22	4.15 2011-06-01	3.63 2011-06-15	4.10 2011-06-01	3.83 2011-06-30	-6.59	1.22	-11.46
2011 May	21	4.39 2011-05-17	3.82 2011-05-04	4.22 2011-05-02	4.08 2011-05-31	-3.32	4.03	-9.48
2011 April	20	4.99 2011-04-27	4.06 2011-04-29	4.80 2011-04-01	4.24 2011-04-29	-11.67	3.96	-15.42
2011 March	23	5.81 2011-03-07	4.28 2011-03-24	5.31 2011-03-01	4.56 2011-03-31	-14.12	9.42	-19.40
2011 February	19	6.27 2011-02-01	4.90 2011-02-11	6.13 2011-02-01	5.36 2011-02-28	-12.56	2.28	-20.07
2011 January	20	6.63 2011-01-31	5.60 2011-01-24	5.73 2011-01-03	6.04 2011-01-31	5.41	15.71	-2.27
2010 December	22	6.02 2010-12-02	5.21 2010-12-22	6.00 2010-12-01	5.71 2010-12-31	-4.83	0.33	-13.17
2010 November	21	6.70 2010-11-22	5.88 2010-11-29	6.19 2010-11-01	6.00 2010-11-30	-3.07	8.24	-5.01
2010 October	21	6.92 2010-10-22	6.00 2010-10-28	6.26 2010-10-01	6.25 2010-10-29	-0.16	10.54	-4.15
2010 September	21	6.22 2010-09-30	4.82 2010-09-07	4.91 2010-09-01	6.15 2010-09-30	25.25	26.68	-1.83
2010 August	22	6.04 2010-08-03	4.75 2010-08-27	6.01 2010-08-02	4.83 2010-08-31	-19.63	0.50	-20.97
2010 July	21	6.15 2010-07-27	4.68 2010-07-12	5.12 2010-07-01	5.98 2010-07-30	16.80	20.12	-8.59
2010 June	22	6.90 2010-06-03	5.12 2010-06-30	6.75 2010-06-01	5.14 2010-06-30	-23.85	2.22	-24.15
2010 May	20	7.33 2010-05-03	6.33 2010-05-07	7.00 2010-05-03	6.77 2010-05-28	-3.29	4.71	-9.57
2010 April	21	7.29 2010-04-16	5.99 2010-04-05	6.05 2010-04-01	7.01 2010-04-30	15.87	20.50	-0.99
2010 March	23	6.34 2010-03-05	5.82 2010-03-24	5.95 2010-03-01	6.05 2010-03-31	1.68	6.55	-2.18
2010 February	19	6.15 2010-02-04	5.63 2010-02-02	5.82 2010-02-01	5.90 2010-02-26	1.37	5.67	-3.26
2010 January	19	6.05 2010-01-05	5.30 2010-01-21	5.85 2010-01-04	5.79 2010-01-29	-1.03	3.42	-9.40
2009 December	22	6.11 2009-12-14	5.32 2009-12-01	5.48 2009-12-01	5.78 2009-12-31	5.47	11.50	-2.92
2009 November	20	5.93 2009-11-18	5.26 2009-11-03	5.55 2009-11-02	5.41 2009-11-30	-2.52	6.85	-5.23
2009 October	22	6.60 2009-10-21	5.45 2009-10-30	6.28 2009-10-01	5.45 2009-10-30	-13.22	5.10	-13.22
2009 September	21	7.24 2009-09-15	5.42 2009-09-16	6.07 2009-09-01	6.38 2009-09-30	5.11	19.28	-10.71
2009 August	21	6.54 2009-08-26	5.00 2009-08-17	5.57 2009-08-03	6.08 2009-08-31	9.16	17.41	-10.23
2009 July	22	7.08 2009-07-07	5.23 2009-07-29	6.63 2009-07-01	5.52 2009-07-31	-16.74	6.79	-21.12
2009 June	22	7.25 2009-06-26	6.06 2009-06-24	6.33 2009-06-01	6.39 2009-06-30	0.95	14.53	-4.27
2009 May	20	6.88 2009-05-27	5.31 2009-05-01	5.35 2009-05-01	6.30 2009-05-29	17.76	28.60	-0.75
2009 April	21	5.35 2009-04-30	4.84 2009-04-17	5.12 2009-04-01	5.25 2009-04-30	2.54	4.49	-5.47
2009 March	22	5.52 2009-03-26	3.74 2009-03-10	4.52 2009-03-02	5.13 2009-03-31	13.50	22.12	-17.26
2009 February	19	5.53 2009-02-09	4.40 2009-02-02	4.51 2009-02-02	4.60 2009-02-27	2.00	22.62	-2.44
2009 January	20	6.03 2009-01-06	4.50 2009-01-30	5.62 2009-01-02	4.53 2009-01-30	-19.40	7.30	-19.93
2008 December	22	5.58 2008-12-31	3.00 2008-12-01	3.11 2008-12-01	5.55 2008-12-31	78.46	79.42	-3.54
2008 November	19	5.10 2008-11-04	2.75 2008-11-21	4.95 2008-11-03	3.30 2008-11-28	-33.33	3.03	-44.44
2008 October	23	7.44 2008-10-01	4.87 2008-10-30	7.01 2008-10-01	4.95 2008-10-31	-29.39	6.13	-30.53
2008 September	21	8.25 2008-09-03	6.54 2008-09-30	8.04 2008-09-02	7.17 2008-09-30	-10.82	2.61	-18.66
2008 August	21	8.55 2008-08-01	6.91 2008-08-05	8.15 2008-08-01	8.04 2008-08-29	-1.35	4.91	-15.21
2008 July	22	8.75 2008-07-29	6.02 2008-07-16	7.44 2008-07-01	8.17 2008-07-31	9.81	17.61	-19.09
2008 June	21	9.79 2008-06-02	7.37 2008-06-24	9.44 2008-06-02	7.49 2008-06-30	-20.66	3.71	-21.93
2008 May	21	9.41 2008-05-30	6.18 2008-05-05	6.77 2008-05-01	9.40 2008-05-30	38.85	39.00	-8.71
2008 April	22	8.00 2008-04-01	6.41 2008-04-28	7.92 2008-04-01	6.73 2008-04-30	-15.03	1.01	-19.07
2008 March	20	8.05 2008-03-10	6.42 2008-03-20	7.87 2008-03-03	7.91 2008-03-31	0.51	2.29	-18.42
2008 February	20	8.06 2008-02-26	6.70 2008-02-19	7.94 2008-02-01	7.87 2008-02-29	-0.88	1.51	-15.62
2008 January	21	8.25 2008-01-28	5.53 2008-01-16	7.65 2008-01-02	7.85 2008-01-31	2.61	7.84	-27.71
2007 December	20	8.01 2007-12-07	6.81 2007-12-20	7.22 2007-12-03	7.71 2007-12-31	6.79	10.94	-5.68
2007 November	21	8.54 2007-11-01	6.84 2007-11-29	8.50 2007-11-01	7.32 2007-11-30	-13.88	0.47	-19.53
2007 October	23	8.99 2007-10-15	8.00 2007-10-01	8.00 2007-10-01	8.56 2007-10-31	7.00	12.38	0.00
2007 September	19	8.28 2007-09-04	7.95 2007-09-25	8.19 2007-09-04	8.02 2007-09-28	-2.08	1.10	-2.93
2007 August	23	8.57 2007-08-09	7.62 2007-08-22	8.39 2007-08-01	8.23 2007-08-31	-1.91	2.15	-9.18
2007 July	21	8.90 2007-07-12	8.35 2007-07-26	8.45 2007-07-02	8.49 2007-07-31	0.47	5.33	-1.18
2007 June	21	9.34 2007-06-01	8.19 2007-06-26	9.34 2007-06-01	8.53 2007-06-29	-8.67	0.00	-12.31
2007 May	22	10.25 2007-05-02	9.25 2007-05-30	10.00 2007-05-01	9.29 2007-05-31	-7.10	2.50	-7.50
2007 April	20	10.87 2007-04-25	9.00 2007-04-27	9.92 2007-04-02	10.05 2007-04-30	1.31	9.58	-9.27
2007 March	22	9.93 2007-03-30	8.91 2007-03-05	9.03 2007-03-01	9.92 2007-03-30	9.86	9.97	-1.33
2007 February	19	9.60 2007-02-01	8.31 2007-02-13	9.60 2007-02-01	9.07 2007-02-28	-5.52	0.00	-13.44
2007 January	20	10.40 2007-01-16	8.70 2007-01-09	9.09 2007-01-03	9.50 2007-01-31	4.51	14.41	-4.29
2006 December	20	9.13 2006-12-29	8.02 2006-12-19	8.47 2006-12-01	9.02 2006-12-29	6.49	7.79	-5.31
2006 November	21	8.98 2006-11-09	8.24 2006-11-01	8.25 2006-11-01	8.48 2006-11-30	2.79	8.85	-0.12
2006 October	22	9.24 2006-10-04	7.07 2006-10-05	9.08 2006-10-02	8.14 2006-10-31	-10.35	1.76	-22.14
2006 September	20	10.11 2006-09-05	8.75 2006-09-08	9.26 2006-09-01	9.07 2006-09-29	-2.05	9.18	-5.51
2006 August	23	9.40 2006-08-31	7.40 2006-08-24	8.12 2006-08-01	9.26 2006-08-31	14.04	15.76	-8.87
2006 July	20	13.01 2006-07-06	7.96 2006-07-27	12.80 2006-07-03	8.20 2006-07-31	-35.94	1.64	-37.81
2006 June	22	15.00 2006-06-02	10.61 2006-06-27	14.58 2006-06-01	12.77 2006-06-30	-12.41	2.88	-27.23
2006 May	22	17.24 2006-05-04	13.94 2006-05-22	16.69 2006-05-01	14.48 2006-05-31	-13.24	3.30	-16.48
2006 April	19	18.61 2006-04-10	16.14 2006-04-24	17.74 2006-04-03	16.74 2006-04-28	-5.64	4.90	-9.02
2006 March	23	20.76 2006-03-16	17.22 2006-03-31	17.99 2006-03-01	17.74 2006-03-31	-1.39	15.40	-4.28
2006 February	19	22.25 2006-02-03	17.30 2006-02-24	21.59 2006-02-01	18.00 2006-02-28	-16.63	3.06	-19.87
2006 January	20	22.77 2006-01-30	17.87 2006-01-03	18.50 2006-01-03	21.73 2006-01-31	17.46	23.08	-3.41
2005 December	21	22.67 2005-12-05	17.70 2005-12-21	21.39 2005-12-01	18.51 2005-12-30	-13.46	5.98	-17.25
2005 November	21	23.60 2005-11-28	15.60 2005-11-01	16.50 2005-11-01	21.40 2005-11-30	29.70	43.03	-5.45
2005 October	21	16.33 2005-10-31	13.26 2005-10-12	15.34 2005-10-03	16.26 2005-10-31	6.00	6.45	-13.56
2005 September	21	17.91 2005-09-08	13.10 2005-09-21	16.77 2005-09-01	15.33 2005-09-30	-8.59	6.80	-21.88
2005 August	23	23.67 2005-08-01	16.01 2005-08-18	22.67 2005-08-01	16.64 2005-08-31	-26.60	4.41	-29.38
2005 July	20	25.60 2005-07-25	19.52 2005-07-05	21.33 2005-07-01	22.67 2005-07-29	6.28	20.02	-8.49
2005 June	22	22.30 2005-06-20	17.50 2005-06-08	19.10 2005-06-01	21.33 2005-06-30	11.68	16.75	-8.38
2005 May	21	19.10 2005-05-31	12.30 2005-05-12	12.83 2005-05-02	19.10 2005-05-31	48.87	48.87	-4.13
2005 April	21	13.33 2005-04-28	10.27 2005-04-15	10.48 2005-04-01	13.07 2005-04-29	24.71	27.19	-2.00
2005 March	22	10.67 2005-03-31	8.93 2005-03-09	9.83 2005-03-01	10.38 2005-03-31	5.60	8.55	-9.16
2005 February	19	10.06 2005-02-16	8.81 2005-02-11	8.93 2005-02-01	9.80 2005-02-28	9.74	12.65	-1.34
2005 January	20	9.07 2005-01-31	7.47 2005-01-19	7.56 2005-01-03	8.97 2005-01-31	18.65	19.97	-1.19
2004 December	22	7.85 2004-12-01	7.40 2004-12-03	7.85 2004-12-01	7.55 2004-12-31	-3.82	0.00	-5.73
2004 November	21	7.90 2004-11-29	7.17 2004-11-09	7.17 2004-11-01	7.88 2004-11-30	9.90	10.18	0.00
2004 October	21	7.13 2004-10-29	5.90 2004-10-15	6.14 2004-10-01	7.13 2004-10-29	16.12	16.12	-3.91
2004 September	21	6.30 2004-09-27	5.85 2004-09-02	5.93 2004-09-01	6.11 2004-09-30	3.04	6.24	-1.35
2004 August	22	6.33 2004-08-02	5.47 2004-08-18	6.33 2004-08-02	5.93 2004-08-31	-6.32	0.00	-13.59
2004 July	21	7.18 2004-07-01	6.13 2004-07-26	7.17 2004-07-01	6.37 2004-07-30	-11.16	0.14	-14.50
2004 June	21	7.33 2004-06-30	6.50 2004-06-17	6.87 2004-06-01	7.20 2004-06-30	4.80	6.70	-5.39
2004 May	20	7.67 2004-05-05	6.43 2004-05-10	7.51 2004-05-03	6.93 2004-05-28	-7.72	2.13	-14.38
2004 April	21	8.23 2004-04-08	6.99 2004-04-20	7.07 2004-04-01	7.58 2004-04-30	7.21	16.41	-1.13
2004 March	23	7.47 2004-03-08	6.20 2004-03-11	6.58 2004-03-01	7.01 2004-03-31	6.53	13.53	-5.78
2004 February	19	6.87 2004-02-13	5.67 2004-02-05	5.74 2004-02-02	6.55 2004-02-27	14.11	19.69	-1.22
2004 January	20	5.90 2004-01-21	5.19 2004-01-02	5.28 2004-01-02	5.76 2004-01-30	9.09	11.74	-1.70
2003 December	22	5.59 2003-12-08	5.07 2003-12-11	5.27 2003-12-01	5.33 2003-12-31	1.14	6.07	-3.80
2003 November	19	5.50 2003-11-20	4.23 2003-11-04	4.46 2003-11-03	5.29 2003-11-28	18.61	23.32	-5.16
2003 October	23	4.47 2003-10-31	4.20 2003-10-24	4.43 2003-10-01	4.43 2003-10-31	0.00	0.90	-5.19
2003 September	21	4.57 2003-09-23	4.05 2003-09-09	4.40 2003-09-02	4.43 2003-09-30	0.68	3.86	-7.95
2003 August	21	4.77 2003-08-08	4.07 2003-08-06	4.13 2003-08-01	4.43 2003-08-29	7.26	15.50	-1.45
2003 July	22	4.33 2003-07-24	3.91 2003-07-03	3.94 2003-07-01	4.20 2003-07-31	6.60	9.90	-0.76
2003 June	21	4.15 2003-06-17	3.38 2003-06-02	3.38 2003-06-02	3.99 2003-06-30	18.05	22.78	0.00
2003 May	21	3.59 2003-05-28	3.13 2003-05-08	3.40 2003-05-01	3.47 2003-05-30	2.06	5.59	-7.94
2003 April	21	3.53 2003-04-28	3.23 2003-04-22	3.33 2003-04-01	3.45 2003-04-30	3.60	6.01	-3.00
2003 March	21	3.47 2003-03-25	2.95 2003-03-20	3.27 2003-03-03	3.27 2003-03-31	0.00	6.12	-9.79
2003 February	19	3.65 2003-02-20	3.03 2003-02-27	3.60 2003-02-03	3.26 2003-02-28	-9.44	1.39	-15.83
2003 January	21	4.71 2003-01-10	3.61 2003-01-31	4.60 2003-01-02	3.63 2003-01-31	-21.09	2.39	-21.52
2002 December	21	5.42 2002-12-04	4.43 2002-12-20	5.07 2002-12-02	4.60 2002-12-31	-9.27	6.90	-12.62
2002 November	20	5.17 2002-11-29	4.00 2002-11-06	4.37 2002-11-01	5.13 2002-11-29	17.39	18.31	-8.47
2002 October	23	4.50 2002-10-18	2.83 2002-10-02	3.01 2002-10-01	4.37 2002-10-31	45.18	49.50	-5.98
2002 September	20	3.79 2002-09-16	3.04 2002-09-30	3.60 2002-09-03	3.04 2002-09-30	-15.56	5.28	-15.56
2002 August	22	3.77 2002-08-23	3.35 2002-08-06	3.53 2002-08-01	3.62 2002-08-30	2.55	6.80	-5.10
2002 July	22	4.17 2002-07-09	3.43 2002-07-22	3.68 2002-07-01	3.57 2002-07-31	-2.99	13.32	-6.79
2002 June	20	3.73 2002-06-19	3.33 2002-06-26	3.60 2002-06-03	3.64 2002-06-28	1.11	3.61	-7.50
2002 May	22	3.92 2002-05-28	3.23 2002-05-01	3.23 2002-05-01	3.61 2002-05-31	11.76	21.36	0.00
2002 April	22	3.77 2002-04-09	2.62 2002-04-02	2.62 2002-04-01	3.21 2002-04-30	22.52	43.89	0.00
2002 March	20	2.77 2002-03-11	2.40 2002-03-14	2.47 2002-03-01	2.64 2002-03-28	6.88	12.15	-2.83
2002 February	19	2.43 2002-02-28	1.87 2002-02-08	2.30 2002-02-01	2.43 2002-02-28	5.65	5.65	-18.70
2002 January	21	2.37 2002-01-30	1.70 2002-01-02	1.70 2002-01-02	2.33 2002-01-31	37.06	39.41	0.00
2001 December	20	2.00 2001-12-14	1.63 2001-12-10	1.97 2001-12-03	1.73 2001-12-31	-12.18	1.52	-17.26
2001 November	21	2.19 2001-11-08	1.83 2001-11-02	1.90 2001-11-01	2.00 2001-11-30	5.26	15.26	-3.68
2001 October	23	2.17 2001-10-11	1.73 2001-10-01	1.77 2001-10-01	1.93 2001-10-31	9.04	22.60	-2.26
2001 September	15	2.30 2001-09-04	1.73 2001-09-27	2.30 2001-09-04	1.80 2001-09-28	-21.74	0.00	-24.78
2001 August	23	2.87 2001-08-13	2.23 2001-08-30	2.63 2001-08-01	2.30 2001-08-31	-12.55	9.13	-15.21
2001 July	21	2.67 2001-07-31	2.20 2001-07-17	2.30 2001-07-02	2.67 2001-07-31	16.09	16.09	-4.35
2001 June	21	2.73 2001-06-13	1.93 2001-06-05	2.17 2001-06-01	2.27 2001-06-29	4.61	25.81	-11.06
2001 May	22	2.32 2001-05-24	1.57 2001-05-09	1.70 2001-05-01	2.20 2001-05-31	29.41	36.47	-7.65
2001 April	20	1.70 2001-04-30	1.33 2001-04-02	1.33 2001-04-02	1.70 2001-04-30	27.82	27.82	0.00
2001 March	22	1.57 2001-03-30	1.17 2001-03-30	1.33 2001-03-01	1.23 2001-03-30	-7.52	18.05	-12.03
2001 February	19	1.83 2001-02-08	1.33 2001-02-28	1.61 2001-02-01	1.33 2001-02-28	-17.39	13.66	-17.39
2001 January	21	1.75 2001-01-26	1.25 2001-01-11	1.25 2001-01-02	1.61 2001-01-31	28.80	40.00	0.00
2000 December	20	1.67 2000-12-04	1.08 2000-12-28	1.42 2000-12-01	1.25 2000-12-29	-11.97	17.61	-23.94
2000 November	21	1.83 2000-11-02	1.33 2000-11-30	1.83 2000-11-01	1.33 2000-11-30	-27.32	0.00	-27.32
2000 October	22	2.04 2000-10-02	1.63 2000-10-24	2.04 2000-10-02	1.88 2000-10-31	-7.84	0.00	-20.10
2000 September	20	2.29 2000-09-12	1.83 2000-09-28	2.13 2000-09-01	2.04 2000-09-29	-4.23	7.51	-14.08
2000 August	23	2.33 2000-08-18	2.00 2000-08-16	2.21 2000-08-01	2.13 2000-08-31	-3.62	5.43	-9.50
2000 July	20	3.29 2000-07-05	2.04 2000-07-25	2.92 2000-07-03	2.21 2000-07-31	-24.32	12.67	-30.14
2000 June	22	3.04 2000-06-07	2.50 2000-06-01	2.67 2000-06-01	2.83 2000-06-30	5.99	13.86	-6.37
2000 May	22	2.83 2000-05-01	2.46 2000-05-26	2.83 2000-05-01	2.54 2000-05-31	-10.25	0.00	-13.07
2000 April	19	3.17 2000-04-04	2.54 2000-04-20	2.92 2000-04-03	2.92 2000-04-28	0.00	8.56	-13.01
2000 March	23	3.75 2000-03-01	2.88 2000-03-31	3.67 2000-03-01	2.88 2000-03-31	-21.53	2.18	-21.53
2000 February	20	4.17 2000-02-09	3.67 2000-02-25	3.83 2000-02-01	3.75 2000-02-29	-2.09	8.88	-4.18
2000 January	20	4.25 2000-01-20	3.25 2000-01-03	3.25 2000-01-03	3.83 2000-01-31	17.85	30.77	0.00
1999 December	22	3.42 1999-12-03	2.96 1999-12-27	3.42 1999-12-01	3.17 1999-12-31	-7.31	0.00	-13.45
1999 November	21	3.67 1999-11-22	2.83 1999-11-01	2.88 1999-11-01	3.38 1999-11-30	17.36	27.43	-1.74
1999 October	21	4.79 1999-10-01	2.75 1999-10-29	4.79 1999-10-01	2.79 1999-10-29	-41.75	0.00	-42.59
1999 September	21	5.63 1999-09-03	4.63 1999-09-28	5.46 1999-09-01	4.71 1999-09-30	-13.74	3.11	-15.20
1999 August	22	6.00 1999-08-25	4.83 1999-08-09	5.25 1999-08-02	5.38 1999-08-31	2.48	14.29	-8.00
1999 July	21	6.50 1999-07-26	4.58 1999-07-07	4.88 1999-07-01	5.46 1999-07-30	11.89	33.20	-6.15
1999 June	22	4.92 1999-06-30	4.13 1999-06-03	4.29 1999-06-01	4.92 1999-06-30	14.69	14.69	-3.73
1999 May	20	4.46 1999-05-28	4.08 1999-05-18	4.42 1999-05-03	4.33 1999-05-28	-2.04	0.90	-7.69
1999 April	21	4.42 1999-04-22	3.58 1999-04-15	3.67 1999-04-01	4.33 1999-04-30	17.98	20.44	-2.45
1999 March	23	4.46 1999-03-16	3.50 1999-03-31	4.25 1999-03-01	3.50 1999-03-31	-17.65	4.94	-17.65
1999 February	19	4.42 1999-02-22	3.92 1999-02-04	3.96 1999-02-01	4.33 1999-02-26	9.34	11.62	-1.01
1999 January	19	4.96 1999-01-08	3.92 1999-01-29	4.04 1999-01-04	3.96 1999-01-29	-1.98	22.77	-2.97
1998 December	22	4.54 1998-12-01	4.00 1998-12-31	4.46 1998-12-01	4.00 1998-12-31	-10.31	1.79	-10.31
1998 November	20	4.88 1998-11-10	4.21 1998-11-02	4.21 1998-11-02	4.46 1998-11-30	5.94	15.91	0.00
1998 October	22	4.67 1998-10-20	3.50 1998-10-08	3.92 1998-10-01	4.21 1998-10-30	7.40	19.13	-10.71
1998 September	21	4.04 1998-09-25	3.42 1998-09-04	3.83 1998-09-01	3.83 1998-09-30	0.00	5.48	-10.70
1998 August	21	4.46 1998-08-04	3.58 1998-08-17	4.42 1998-08-03	3.75 1998-08-31	-15.16	0.90	-19.00
1998 July	22	5.33 1998-07-21	3.54 1998-07-14	4.04 1998-07-01	4.33 1998-07-31	7.18	31.93	-12.38
1998 June	22	4.46 1998-06-02	4.00 1998-06-30	4.38 1998-06-01	4.04 1998-06-30	-7.76	1.83	-8.68
1998 May	20	5.29 1998-05-06	4.38 1998-05-29	5.29 1998-05-01	4.38 1998-05-29	-17.20	0.00	-17.20
1998 April	21	6.33 1998-04-08	4.58 1998-04-01	4.67 1998-04-01	5.29 1998-04-30	13.28	35.55	-1.93
1998 March	22	4.75 1998-03-31	4.42 1998-03-27	4.71 1998-03-02	4.71 1998-03-31	0.00	0.85	-6.16
1998 February	19	5.00 1998-02-02	4.63 1998-02-27	5.00 1998-02-02	4.67 1998-02-27	-6.60	0.00	-7.40
1998 January	20	6.25 1998-01-05	4.33 1998-01-22	6.17 1998-01-02	4.92 1998-01-30	-20.26	1.30	-29.82
1997 December	22	7.17 1997-12-01	6.04 1997-12-31	7.13 1997-12-01	6.04 1997-12-31	-15.29	0.56	-15.29
1997 November	19	7.38 1997-11-25	6.42 1997-11-11	6.71 1997-11-03	7.13 1997-11-28	6.26	9.99	-4.32
1997 October	23	8.00 1997-10-06	6.33 1997-10-28	6.42 1997-10-01	6.67 1997-10-31	3.89	24.61	-1.40
1997 September	21	6.50 1997-09-30	6.04 1997-09-08	6.13 1997-09-02	6.38 1997-09-30	4.08	6.04	-1.47
1997 August	21	7.04 1997-08-07	5.88 1997-08-01	6.00 1997-08-01	6.04 1997-08-29	0.67	17.33	-2.00
1997 July	22	6.33 1997-07-16	5.42 1997-07-01	5.67 1997-07-01	5.83 1997-07-31	2.82	11.64	-4.41
1997 June	21	6.50 1997-06-09	5.67 1997-06-27	6.50 1997-06-02	6.00 1997-06-30	-7.69	0.00	-12.77
1997 May	21	7.25 1997-05-21	5.58 1997-05-06	5.67 1997-05-01	6.50 1997-05-30	14.64	27.87	-1.59
1997 April	22	6.75 1997-04-02	5.42 1997-04-25	6.67 1997-04-01	5.75 1997-04-30	-13.79	1.20	-18.74
1997 March	20	7.58 1997-03-10	6.58 1997-03-31	7.50 1997-03-03	6.75 1997-03-31	-10.00	1.07	-12.27
1997 February	19	9.00 1997-02-04	7.25 1997-02-20	8.83 1997-02-03	7.42 1997-02-28	-15.97	1.93	-17.89
1997 January	22	9.83 1997-01-03	8.42 1997-01-27	9.33 1997-01-02	8.83 1997-01-31	-5.36	5.36	-9.75
1996 December	21	9.33 1996-12-17	8.67 1996-12-26	9.00 1996-12-02	9.25 1996-12-31	2.78	3.67	-3.67
1996 November	20	9.83 1996-11-11	9.00 1996-11-29	9.25 1996-11-01	9.00 1996-11-29	-2.70	6.27	-2.70
1996 October	23	9.67 1996-10-03	7.17 1996-10-18	9.50 1996-10-01	9.17 1996-10-31	-3.47	1.79	-24.53
1996 September	20	9.75 1996-09-04	9.25 1996-09-23	9.42 1996-09-03	9.42 1996-09-30	0.00	3.50	-1.80
1996 August	22	9.75 1996-08-13	9.00 1996-08-26	9.67 1996-08-01	9.42 1996-08-30	-2.59	0.83	-6.93
1996 July	22	11.83 1996-07-02	8.25 1996-07-16	11.25 1996-07-01	9.58 1996-07-31	-14.84	5.16	-26.67
1996 June	20	11.33 1996-06-04	9.75 1996-06-13	10.83 1996-06-03	11.17 1996-06-28	3.14	4.62	-9.97
1996 May	22	13.25 1996-05-17	9.67 1996-05-09	9.92 1996-05-01	11.08 1996-05-31	11.69	33.57	-2.52
1996 April	21	10.17 1996-04-17	9.33 1996-04-10	9.75 1996-04-01	9.83 1996-04-30	0.82	4.31	-4.31
1996 March	21	11.25 1996-03-14	7.33 1996-03-01	7.42 1996-03-01	9.75 1996-03-29	31.40	51.62	-1.21
1996 February	20	8.00 1996-02-27	6.00 1996-02-02	6.17 1996-02-01	7.33 1996-02-29	18.80	29.66	-2.76
1996 January	22	6.25 1996-01-31	5.50 1996-01-19	5.92 1996-01-02	6.17 1996-01-31	4.22	5.57	-7.09
1995 December	20	6.58 1995-12-20	5.88 1995-12-01	6.00 1995-12-01	6.00 1995-12-29	0.00	9.67	-2.00
1995 November	21	6.67 1995-11-07	5.75 1995-11-30	6.58 1995-11-01	6.00 1995-11-30	-8.81	1.37	-12.61
1995 October	22	6.83 1995-10-18	6.08 1995-10-10	6.67 1995-10-02	6.58 1995-10-31	-1.35	2.40	-8.85
1995 September	20	7.08 1995-09-22	5.83 1995-09-06	6.00 1995-09-01	6.75 1995-09-29	12.50	18.00	-2.83
1995 August	23	6.08 1995-08-02	5.50 1995-08-15	6.08 1995-08-01	5.92 1995-08-31	-2.63	0.00	-9.54
1995 July	20	7.17 1995-07-11	5.75 1995-07-28	6.75 1995-07-03	6.08 1995-07-31	-9.93	6.22	-14.81
1995 June	22	7.17 1995-06-27	6.00 1995-06-13	6.17 1995-06-01	6.75 1995-06-30	9.40	16.21	-2.76
1995 May	22	6.58 1995-05-25	5.42 1995-05-08	5.58 1995-05-01	6.25 1995-05-31	12.01	17.92	-2.87
1995 April	19	6.08 1995-04-04	5.33 1995-04-26	5.92 1995-04-03	5.58 1995-04-28	-5.74	2.70	-9.97
1995 March	23	6.50 1995-03-16	5.33 1995-03-08	5.42 1995-03-01	5.92 1995-03-31	9.23	19.93	-1.66
1995 February	19	5.83 1995-02-21	4.17 1995-02-01	4.25 1995-02-01	5.42 1995-02-28	27.53	37.18	-1.88
1995 January	21	4.33 1995-01-09	3.92 1995-01-18	4.33 1995-01-03	4.17 1995-01-31	-3.70	0.00	-9.47
1994 December	21	4.50 1994-12-30	4.08 1994-12-20	4.33 1994-12-01	4.42 1994-12-30	2.08	3.93	-5.77
1994 November	21	5.00 1994-11-01	4.25 1994-11-29	5.00 1994-11-01	4.33 1994-11-30	-13.40	0.00	-15.00
1994 October	21	5.50 1994-10-27	4.25 1994-10-04	4.33 1994-10-03	5.00 1994-10-31	15.47	27.02	-1.85
1994 September	21	4.33 1994-09-30	4.17 1994-09-29	4.25 1994-09-01	4.33 1994-09-30	1.88	1.88	-1.88
1994 August	23	4.75 1994-08-04	4.17 1994-08-31	4.75 1994-08-01	4.17 1994-08-31	-12.21	0.00	-12.21
1994 July	20	4.83 1994-07-27	4.17 1994-07-11	4.33 1994-07-01	4.67 1994-07-29	7.85	11.55	-3.70
1994 June	22	5.00 1994-06-01	4.42 1994-06-30	4.92 1994-06-01	4.42 1994-06-30	-10.16	1.63	-10.16
1994 May	21	5.25 1994-05-09	4.75 1994-05-26	5.08 1994-05-02	4.83 1994-05-31	-4.92	3.35	-6.50
1994 April	19	5.25 1994-04-05	4.58 1994-04-14	5.17 1994-04-04	5.00 1994-04-29	-3.29	1.55	-11.41
1994 March	23	6.00 1994-03-10	4.83 1994-03-31	5.33 1994-03-01	5.25 1994-03-31	-1.50	12.57	-9.38
1994 February	19	5.92 1994-02-01	5.08 1994-02-08	5.83 1994-02-01	5.33 1994-02-28	-8.58	1.54	-12.86
1994 January	21	6.17 1994-01-31	4.67 1994-01-10	4.92 1994-01-03	5.92 1994-01-31	20.33	25.41	-5.08
1993 December	22	5.17 1993-12-10	4.50 1993-12-29	4.58 1993-12-01	5.00 1993-12-31	9.17	12.88	-1.75
1993 November	21	5.00 1993-11-09	4.50 1993-11-24	4.83 1993-11-01	4.67 1993-11-30	-3.31	3.52	-6.83
1993 October	21	5.08 1993-10-18	3.83 1993-10-01	3.83 1993-10-01	4.92 1993-10-29	28.46	32.64	0.00
1993 September	21	4.00 1993-09-17	3.33 1993-09-14	3.67 1993-09-01	3.92 1993-09-30	6.81	8.99	-9.26
1993 August	22	4.25 1993-08-10	2.50 1993-08-02	2.67 1993-08-02	3.67 1993-08-31	37.45	59.18	-6.37
1993 July	21	3.58 1993-07-06	2.75 1993-07-30	3.42 1993-07-01	2.75 1993-07-30	-19.59	4.68	-19.59
1993 June	22	4.08 1993-06-09	3.42 1993-06-30	3.75 1993-06-01	3.50 1993-06-30	-6.67	8.80	-8.80
1993 May	20	4.17 1993-05-26	3.08 1993-05-03	3.08 1993-05-03	3.75 1993-05-28	21.75	35.39	0.00
1993 April	21	3.33 1993-04-22	2.92 1993-04-29	3.17 1993-04-01	3.08 1993-04-30	-2.84	5.05	-7.89
1993 March	23	3.83 1993-03-10	3.08 1993-03-30	3.67 1993-03-01	3.17 1993-03-31	-13.62	4.36	-16.08
1993 February	19	4.00 1993-02-04	3.50 1993-02-26	4.00 1993-02-01	3.67 1993-02-26	-8.25	0.00	-12.50
1993 January	20	4.67 1993-01-08	3.92 1993-01-29	4.08 1993-01-04	4.00 1993-01-29	-1.96	14.46	-3.92
1992 December	22	4.17 1992-12-03	3.83 1992-12-07	4.08 1992-12-01	4.08 1992-12-31	0.00	2.21	-6.13
1992 November	20	4.25 1992-11-30	3.67 1992-11-18	3.92 1992-11-02	4.25 1992-11-30	8.42	8.42	-6.38
1992 October	22	4.33 1992-10-23	3.42 1992-10-16	3.75 1992-10-01	3.92 1992-10-30	4.53	15.47	-8.80
1992 September	21	4.33 1992-09-02	3.75 1992-09-10	4.25 1992-09-01	3.83 1992-09-30	-9.88	1.88	-11.76
1992 August	21	4.67 1992-08-03	4.17 1992-08-26	4.67 1992-08-03	4.25 1992-08-31	-8.99	0.00	-10.71
1992 July	22	5.00 1992-07-23	4.17 1992-07-06	4.17 1992-07-01	4.75 1992-07-31	13.91	19.90	0.00
1992 June	22	5.17 1992-06-03	4.00 1992-06-30	5.08 1992-06-01	4.08 1992-06-30	-19.69	1.77	-21.26
1992 May	20	5.92 1992-05-08	5.08 1992-05-29	5.83 1992-05-01	5.17 1992-05-29	-11.32	1.54	-12.86
1992 April	21	6.50 1992-04-07	4.42 1992-04-20	4.50 1992-04-01	5.75 1992-04-30	27.78	44.44	-1.78
1992 March	22	4.58 1992-03-31	3.00 1992-03-06	3.33 1992-03-02	4.42 1992-03-31	32.73	37.54	-9.91
1992 February	19	3.83 1992-02-04	3.08 1992-02-28	3.75 1992-02-03	3.33 1992-02-28	-11.20	2.13	-17.87
1992 January	22	4.67 1992-01-15	1.67 1992-01-06	1.83 1992-01-02	3.75 1992-01-31	104.92	155.19	-8.74
1991 December	21	1.92 1991-12-31	1.67 1991-12-27	1.75 1991-12-02	1.75 1991-12-31	0.00	9.71	-4.57
1991 November	20	2.00 1991-11-04	1.67 1991-11-29	2.00 1991-11-01	1.83 1991-11-29	-8.50	0.00	-16.50
1991 October	23	2.08 1991-10-17	1.92 1991-10-31	2.00 1991-10-01	1.92 1991-10-31	-4.00	4.00	-4.00
1991 September	20	2.08 1991-09-26	1.75 1991-09-11	2.08 1991-09-03	2.00 1991-09-30	-3.85	0.00	-15.87
1991 August	22	2.83 1991-08-06	2.08 1991-08-30	2.17 1991-08-01	2.08 1991-08-30	-4.15	30.41	-4.15
1991 July	22	2.50 1991-07-16	2.08 1991-07-30	2.50 1991-07-01	2.25 1991-07-31	-10.00	0.00	-16.80
1991 June	20	2.75 1991-06-04	2.50 1991-06-28	2.75 1991-06-03	2.50 1991-06-28	-9.09	0.00	-9.09
1991 May	22	2.92 1991-05-21	2.75 1991-05-31	2.92 1991-05-01	2.83 1991-05-31	-3.08	0.00	-5.82
1991 April	22	3.00 1991-04-01	2.58 1991-04-11	3.00 1991-04-01	2.92 1991-04-30	-2.67	0.00	-14.00
1991 March	20	3.00 1991-03-28	2.58 1991-03-06	2.67 1991-03-01	3.00 1991-03-28	12.36	12.36	-3.37
1991 February	19	3.00 1991-02-07	2.17 1991-02-04	2.25 1991-02-01	2.67 1991-02-28	18.67	33.33	-3.56
1991 January	22	2.08 1991-01-31	1.58 1991-01-23	1.75 1991-01-02	2.08 1991-01-31	18.86	18.86	-9.71
1990 December	20	2.00 1990-12-06	1.67 1990-12-28	1.83 1990-12-03	1.75 1990-12-31	-4.37	9.29	-8.74
1990 November	21	2.17 1990-11-15	1.67 1990-11-28	2.08 1990-11-01	1.83 1990-11-30	-12.02	4.33	-19.71
1990 October	23	2.50 1990-10-02	2.08 1990-10-31	2.17 1990-10-01	2.08 1990-10-31	-4.15	15.21	-4.15
1990 September	19	2.67 1990-09-05	2.25 1990-09-28	2.58 1990-09-04	2.25 1990-09-28	-12.79	3.49	-12.79
1990 August	23	2.92 1990-08-02	2.08 1990-08-24	2.83 1990-08-01	2.58 1990-08-31	-8.83	3.18	-26.50
1990 July	21	3.33 1990-07-25	2.75 1990-07-31	3.17 1990-07-02	2.83 1990-07-31	-10.73	5.05	-13.25
1990 June	21	3.67 1990-06-04	2.75 1990-06-22	3.67 1990-06-01	3.25 1990-06-29	-11.44	0.00	-25.07
1990 May	22	3.92 1990-05-18	3.17 1990-05-02	3.17 1990-05-01	3.67 1990-05-31	15.77	23.66	0.00
1990 April	20	3.33 1990-04-30	2.83 1990-04-17	3.08 1990-04-02	3.25 1990-04-30	5.52	8.12	-8.12
1990 March	22	3.83 1990-03-20	2.58 1990-03-01	2.58 1990-03-01	2.92 1990-03-30	13.18	48.45	0.00
1990 February	19	3.17 1990-02-09	2.58 1990-02-28	2.92 1990-02-01	2.58 1990-02-28	-11.64	8.56	-11.64
1990 January	22	3.42 1990-01-03	2.92 1990-01-31	3.42 1990-01-02	3.00 1990-01-31	-12.28	0.00	-14.62
1989 December	20	3.50 1989-12-26	3.00 1989-12-19	3.42 1989-12-01	3.42 1989-12-29	0.00	2.34	-12.28
1989 November	21	4.25 1989-11-01	3.08 1989-11-30	4.25 1989-11-01	3.42 1989-11-30	-19.53	0.00	-27.53
1989 October	22	4.58 1989-10-12	4.25 1989-10-30	4.50 1989-10-02	4.33 1989-10-31	-3.78	1.78	-5.56
1989 September	20	5.08 1989-09-07	4.50 1989-09-28	5.00 1989-09-01	4.58 1989-09-29	-8.40	1.60	-10.00
1989 August	23	5.50 1989-08-03	4.83 1989-08-21	5.50 1989-08-01	5.00 1989-08-31	-9.09	0.00	-12.18
1989 July	20	5.67 1989-07-13	5.33 1989-07-28	5.58 1989-07-03	5.42 1989-07-31	-2.87	1.61	-4.48
1989 June	22	5.92 1989-06-02	5.33 1989-06-30	5.42 1989-06-01	5.50 1989-06-30	1.48	9.23	-1.66
1989 May	22	5.50 1989-05-31	4.75 1989-05-01	4.75 1989-05-01	5.50 1989-05-31	15.79	15.79	0.00
1989 April	20	5.08 1989-04-05	4.50 1989-04-18	5.08 1989-04-03	4.67 1989-04-28	-8.07	0.00	-11.42
1989 March	22	5.17 1989-03-30	4.50 1989-03-08	4.67 1989-03-01	5.08 1989-03-31	8.78	10.71	-3.64
1989 February	19	5.00 1989-02-09	4.50 1989-02-28	4.83 1989-02-01	4.67 1989-02-28	-3.31	3.52	-6.83
1989 January	21	5.25 1989-01-10	4.58 1989-01-31	4.67 1989-01-03	4.75 1989-01-31	1.71	12.42	-1.93
1988 December	21	4.67 1988-12-23	4.08 1988-12-06	4.33 1988-12-01	4.58 1988-12-30	5.77	7.85	-5.77
1988 November	21	5.00 1988-11-09	4.33 1988-11-30	5.00 1988-11-01	4.33 1988-11-30	-13.40	0.00	-13.40
1988 October	21	5.83 1988-10-03	4.75 1988-10-18	5.50 1988-10-03	5.00 1988-10-31	-9.09	6.00	-13.64
1988 September	21	5.83 1988-09-30	4.75 1988-09-23	5.42 1988-09-01	5.83 1988-09-30	7.56	7.56	-12.36
1988 August	23	6.33 1988-08-04	5.67 1988-08-30	6.17 1988-08-01	5.75 1988-08-31	-6.81	2.59	-8.10
1988 July	20	6.83 1988-07-08	4.33 1988-07-01	4.42 1988-07-01	6.00 1988-07-29	35.75	54.52	-2.04
1988 June	22	4.83 1988-06-09	4.25 1988-06-30	4.42 1988-06-01	4.50 1988-06-30	1.81	9.28	-3.85
1988 May	21	4.67 1988-05-05	4.00 1988-05-23	4.50 1988-05-02	4.25 1988-05-31	-5.56	3.78	-11.11
1988 April	20	5.33 1988-04-11	4.50 1988-04-29	5.00 1988-04-04	4.67 1988-04-29	-6.60	6.60	-10.00
1988 March	23	4.67 1988-03-31	3.75 1988-03-10	4.00 1988-03-01	4.67 1988-03-31	16.75	16.75	-6.25
1988 February	20	4.08 1988-02-17	3.75 1988-02-01	3.75 1988-02-01	3.92 1988-02-29	4.53	8.80	0.00
1988 January	20	4.08 1988-01-05	3.58 1988-01-29	3.75 1988-01-04	3.75 1988-01-29	0.00	8.80	-4.53
1987 December	22	4.17 1987-12-18	3.25 1987-12-14	4.08 1987-12-01	3.58 1987-12-31	-12.25	2.21	-20.34
1987 November	20	5.25 1987-11-16	3.17 1987-11-09	3.42 1987-11-02	4.08 1987-11-30	19.30	53.51	-7.31
1987 October	22	6.67 1987-10-14	3.25 1987-10-30	6.25 1987-10-01	3.42 1987-10-30	-45.28	6.72	-48.00
1987 September	21	6.67 1987-09-30	5.67 1987-09-24	5.67 1987-09-01	6.67 1987-09-30	17.64	17.64	0.00
1987 August	21	7.17 1987-08-03	5.50 1987-08-31	6.67 1987-08-03	6.67 1987-08-31	0.00	7.50	-17.54
1987 July	22	8.67 1987-07-20	6.17 1987-07-28	8.17 1987-07-01	7.17 1987-07-31	-12.24	6.12	-24.48
1987 June	22	8.33 1987-06-30	7.17 1987-06-02	7.67 1987-06-01	8.00 1987-06-30	4.30	8.60	-6.52
1987 May	20	8.67 1987-05-07	7.00 1987-05-28	8.00 1987-05-01	7.25 1987-05-29	-9.38	8.38	-12.50
1987 April	21	10.33 1987-04-13	8.00 1987-04-30	9.67 1987-04-01	8.00 1987-04-30	-17.27	6.83	-17.27
1987 March	22	9.67 1987-03-31	7.67 1987-03-02	8.17 1987-03-02	9.00 1987-03-31	10.16	18.36	-6.12
1987 February	19	8.83 1987-02-02	6.00 1987-02-12	8.50 1987-02-02	8.17 1987-02-27	-3.88	3.88	-29.41
1987 January	21	9.00 1987-01-21	8.00 1987-01-05	8.67 1987-01-02	8.67 1987-01-30	0.00	3.81	-7.73
1986 December	22	9.33 1986-12-16	7.67 1986-12-31	9.33 1986-12-01	8.33 1986-12-31	-10.72	0.00	-17.79
1986 November	19	9.33 1986-11-28	8.58 1986-11-03	8.75 1986-11-03	9.33 1986-11-28	6.63	6.63	-1.94
1986 October	23	9.67 1986-10-06	8.33 1986-10-06	9.50 1986-10-01	8.75 1986-10-31	-7.89	1.79	-12.32
1986 September	21	10.00 1986-09-05	8.50 1986-09-11	10.00 1986-09-02	9.67 1986-09-30	-3.30	0.00	-15.00
1986 August	21	11.67 1986-08-18	9.67 1986-08-29	10.67 1986-08-01	9.92 1986-08-29	-7.03	9.37	-9.37
1986 July	22	13.33 1986-07-02	9.83 1986-07-23	13.33 1986-07-01	11.50 1986-07-31	-13.73	0.00	-26.26
1986 June	21	15.50 1986-06-04	11.92 1986-06-25	15.50 1986-06-02	13.33 1986-06-30	-14.00	0.00	-23.10
1986 May	21	15.50 1986-05-30	14.33 1986-05-05	15.17 1986-05-01	15.50 1986-05-30	2.18	2.18	-5.54
1986 April	22	15.17 1986-04-30	13.50 1986-04-15	14.17 1986-04-01	15.17 1986-04-30	7.06	7.06	-4.73
1986 March	20	14.33 1986-03-26	12.33 1986-03-06	12.33 1986-03-03	14.17 1986-03-31	14.92	16.22	0.00
1986 February	19	13.33 1986-02-18	11.50 1986-02-03	12.00 1986-02-03	12.33 1986-02-28	2.75	11.08	-4.17
1986 January	22	12.33 1986-01-03	11.17 1986-01-13	12.00 1986-01-02	12.00 1986-01-31	0.00	2.75	-6.92
1985 December	21	12.33 1985-12-31	11.00 1985-12-10	11.83 1985-12-02	11.83 1985-12-31	0.00	4.23	-7.02
1985 November	20	12.17 1985-11-14	11.17 1985-11-20	11.33 1985-11-01	12.00 1985-11-29	5.91	7.41	-1.41
1985 October	23	12.50 1985-10-01	11.17 1985-10-30	12.33 1985-10-01	11.33 1985-10-31	-8.11	1.38	-9.41
1985 September	19	12.67 1985-09-09	11.67 1985-09-26	12.67 1985-09-03	12.33 1985-09-30	-2.68	0.00	-7.89
1985 August	22	12.67 1985-08-16	11.67 1985-08-01	11.83 1985-08-01	12.00 1985-08-30	1.44	7.10	-1.35
1985 July	22	12.33 1985-07-31	11.17 1985-07-01	11.67 1985-07-01	11.83 1985-07-31	1.37	5.66	-4.28
1985 June	20	12.00 1985-06-11	10.92 1985-06-06	11.00 1985-06-03	11.67 1985-06-28	6.09	9.09	-0.73
1985 May	22	12.00 1985-05-23	10.00 1985-05-01	10.50 1985-05-01	11.67 1985-05-31	11.14	14.29	-4.76
1985 April	21	12.00 1985-04-03	10.17 1985-04-29	11.50 1985-04-01	10.67 1985-04-30	-7.22	4.35	-11.57
1985 March	21	12.33 1985-03-12	10.83 1985-03-21	11.67 1985-03-01	11.67 1985-03-29	0.00	5.66	-7.20
1985 February	19	14.67 1985-02-11	11.67 1985-02-28	11.67 1985-02-01	11.67 1985-02-28	0.00	25.71	0.00
1985 January	22	12.67 1985-01-31	8.17 1985-01-09	8.17 1985-01-02	11.67 1985-01-31	42.84	55.08	0.00
1984 December	20	8.67 1984-12-31	7.67 1984-12-11	7.67 1984-12-03	8.17 1984-12-31	6.52	13.04	0.00
1984 November	21	10.00 1984-11-16	8.00 1984-11-30	9.33 1984-11-01	8.00 1984-11-30	-14.26	7.18	-14.26
1984 October	23	11.33 1984-10-01	9.33 1984-10-31	10.67 1984-10-01	9.33 1984-10-31	-12.56	6.19	-12.56
1984 September	19	12.33 1984-09-24	10.67 1984-09-27	11.33 1984-09-04	11.33 1984-09-28	0.00	8.83	-5.83
1984 August	23	12.67 1984-08-29	10.67 1984-08-02	10.67 1984-08-01	11.33 1984-08-31	6.19	18.74	0.00
1984 July	21	11.67 1984-07-31	10.67 1984-07-31	10.67 1984-07-02	10.67 1984-07-31	0.00	9.37	0.00
1984 June	21	11.67 1984-06-29	10.00 1984-06-12	10.00 1984-06-01	11.33 1984-06-29	13.30	16.70	0.00
1984 May	22	11.33 1984-05-31	9.00 1984-05-01	9.00 1984-05-01	10.33 1984-05-31	14.78	25.89	0.00
1984 April	20	10.00 1984-04-30	8.00 1984-04-17	8.67 1984-04-02	9.00 1984-04-30	3.81	15.34	-7.73
1984 March	22	9.00 1984-03-30	7.33 1984-03-28	8.00 1984-03-01	8.00 1984-03-30	0.00	12.50	-8.38
1984 February	20	9.50 1984-02-07	8.00 1984-02-29	8.67 1984-02-01	8.00 1984-02-29	-7.73	9.57	-7.73
1984 January	21	10.33 1984-01-23	8.00 1984-01-10	9.33 1984-01-03	8.67 1984-01-31	-7.07	10.72	-14.26
1983 December	21	11.00 1983-12-05	9.33 1983-12-30	10.00 1983-12-01	9.33 1983-12-30	-6.70	10.00	-6.70
1983 November	21	11.33 1983-11-29	9.67 1983-11-11	10.00 1983-11-01	10.00 1983-11-30	0.00	13.30	-3.30
1983 October	21	16.00 1983-10-18	10.00 1983-10-31	15.33 1983-10-03	10.00 1983-10-31	-34.77	4.37	-34.77
1983 September	21	16.00 1983-09-30	15.00 1983-09-01	15.00 1983-09-01	15.33 1983-09-30	2.20	6.67	0.00
1983 August	23	16.00 1983-08-31	15.00 1983-08-31	15.00 1983-08-01	15.00 1983-08-31	0.00	6.67	0.00
1983 July	20	16.00 1983-07-29	15.00 1983-07-29	15.00 1983-07-01	15.00 1983-07-29	0.00	6.67	0.00
1983 June	22	19.33 1983-06-03	15.00 1983-06-30	17.33 1983-06-01	15.00 1983-06-30	-13.44	11.54	-13.44
1983 May	21	19.33 1983-05-31	17.33 1983-05-31	17.33 1983-05-02	17.33 1983-05-31	0.00	11.54	0.00
1983 April	20	16.83 1983-04-29	14.83 1983-04-14	14.83 1983-04-04	16.33 1983-04-29	10.11	13.49	0.00
1983 March	23	18.67 1983-03-01	14.67 1983-03-24	18.17 1983-03-01	14.83 1983-03-31	-18.38	2.75	-19.26
1983 February	19	20.00 1983-02-07	17.83 1983-02-01	17.83 1983-02-01	18.17 1983-02-28	1.91	12.17	0.00
1983 January	21	19.17 1983-01-07	16.00 1983-01-03	16.00 1983-01-03	17.67 1983-01-31	10.44	19.81	0.00
1982 December	20	18.83 1982-12-03	15.83 1982-12-31	18.67 1982-12-03	15.83 1982-12-31	-15.21	0.86	-15.21

PAR Dividends

This table shows historical dividends paid by PAR.

There are no PAR dividends to display.

PAR Stock Splits

This table shows PAR stock splits.
There were at least 1 stock splits in a history of PAR stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	2
2006-01-09	3:2	3	2	no

PAR Basic Information

Ticker, symbol:

PAR
Full title:

PAR Technology Corp
First trading day:

1982-12-03
Last trading day:

2023-02-23
Total trading days:

10,141
Last close price:

36.29 (+1.00%)
Market cap:

1.46B
Stock Exchange:

NYSE
Sector:

Miscellaneous
Industry:

Office Equipment/Supplies/Services
PAR CEO:

Mr. Savneet Singh
Full-time employees:

1,000
Address:

Par Technology Park, 8383 Seneca Turnpike
New Hartford
NEW YORK
13413-4991
Description:

PAR Technology Corporation, together with its subsidiaries, provides point-of-sale (POS) solutions to restaurants and retail outlets worldwide. The company operates in two segments, Restaurant/Retail and Government. The Restaurant/Retail segment offers POS technology solutions, including cloud-based, software-as-a-service Brink and on-premise POS PixelPoint solutions, and its POS hardware platforms, as well as installation, technical, and maintenance support services. This segment serves restaurants, grocery stores, and specialty retail outlets. The Government segment provides intelligence, surveillance, and reconnaissance; systems engineering and evaluation; satellite and telecommunications support; space and satellite control support; and information systems support services to the United States Department of Defense and other federal agencies. The company was founded in 1968 and is headquartered in New Hartford, New York.
Website:

https://www.partech.com/
Phone number:

13157380600

Best intraday sessions of PAR

This table shows top 100 best intraday sessions of PAR.

Position	Date	Percentage
1	1991-08-06	36.06
2	1992-01-14	30.21
3	1992-01-15	26.18
4	2021-04-08	24.14
5	2010-09-13	20.00
6	2018-08-09	19.96
7	1996-03-04	19.16
8	2002-04-05	17.23
9	1990-08-24	16.35
10	2009-05-01	16.26
11	2018-03-27	15.89
12	2000-12-28	15.74
13	2018-02-16	15.49
14	1998-07-16	15.47
15	2006-08-30	15.40
16	2005-11-02	14.97
17	1993-05-05	14.62
18	1992-01-30	14.29
19	2022-11-10	13.98
20	2018-02-20	13.85
21	2002-02-13	13.50
22	2022-02-24	13.48
23	2008-01-28	13.43
24	2002-10-03	13.33
25	2008-11-26	13.24
26	2009-03-12	13.12
27	2018-03-19	12.92
28	1993-08-09	12.61
29	2005-07-26	12.41
30	2008-01-16	12.39
31	2020-04-06	12.37
32	2003-03-21	12.12
33	2022-05-11	12.08
34	2001-02-16	12.06
35	2008-07-28	12.04
36	2020-03-19	11.96
37	2002-11-27	11.55
38	2003-11-19	11.42
39	2003-08-06	11.30
40	2000-12-13	11.27
41	2020-03-25	11.22
42	1993-08-11	11.17
43	1992-04-22	11.11
44	1989-11-30	11.04
45	2002-05-24	10.88
46	2008-03-24	10.83
47	2018-12-28	10.70
48	2008-05-15	10.67
49	1998-04-06	10.53
50	2019-11-08	10.46
51	2018-06-20	10.43
52	1991-02-28	10.33
53	2009-06-26	10.33
54	2000-07-25	10.29
55	2002-10-04	10.29
56	2005-10-31	10.24
57	1994-10-26	10.16
58	1992-04-28	10.16
59	2017-10-12	10.03
60	1991-02-06	10.00
61	2006-06-30	9.99
62	2002-10-18	9.93
63	1996-06-17	9.92
64	1998-10-14	9.83
65	1990-12-13	9.71
66	2018-09-10	9.59
67	2015-08-07	9.57
68	2008-07-18	9.53
69	2000-04-24	9.51
70	2020-04-08	9.51
71	2009-04-17	9.50
72	2005-05-16	9.47
73	2001-05-11	9.44
74	2020-09-01	9.41
75	2005-05-13	9.36
76	1993-10-29	9.33
77	2005-05-12	9.32
78	1991-01-30	9.29
79	2001-06-12	9.17
80	2010-12-23	9.14
81	2005-09-12	9.09
82	2022-11-11	9.05
83	2014-05-01	9.03
84	1992-11-12	8.99
85	1992-10-20	8.99
86	1995-03-09	8.96
87	2020-03-26	8.96
88	2017-08-18	8.93
89	2015-04-23	8.92
90	2022-01-24	8.91
91	1995-02-16	8.84
92	1993-08-04	8.83
93	2021-02-01	8.77
94	2020-06-15	8.73
95	1992-04-02	8.70
96	1994-03-31	8.70
97	2001-01-17	8.67
98	2018-02-02	8.63
99	2009-03-10	8.56
100	2000-09-21	8.51

Worst intraday sessions of PAR

This table shows the worst 100 intraday sessions of PAR.

Position	Date	Percentage
1	2020-03-16	-20.21
2	2020-05-08	-19.52
3	2001-03-30	-18.00
4	2006-07-27	-17.73
5	2017-11-06	-17.26
6	2005-07-25	-15.04
7	2022-08-09	-14.51
8	1999-03-31	-13.37
9	1991-09-05	-12.50
10	2010-09-17	-12.50
11	2016-05-04	-12.48
12	2000-03-31	-12.46
13	1992-04-08	-12.34
14	2001-02-08	-11.48
15	2022-11-09	-11.43
16	2020-05-12	-11.26
17	2005-05-11	-11.06
18	2011-03-21	-11.01
19	2018-11-09	-10.79
20	1992-01-17	-10.71
21	2021-03-29	-10.50
22	2009-03-03	-10.49
23	2001-05-25	-10.45
24	2018-09-06	-10.44
25	2000-12-04	-10.43
26	2021-03-04	-10.42
27	2001-09-27	-10.36
28	2002-04-24	-10.36
29	2009-07-02	-10.31
30	1999-10-04	-10.31
31	2015-03-23	-10.22
32	1990-06-20	-10.15
33	2020-11-09	-10.07
34	1992-04-20	-10.00
35	2008-04-17	-9.87
36	2009-06-29	-9.75
37	2005-11-28	-9.68
38	2001-05-08	-9.60
39	1999-04-22	-9.50
40	2015-08-04	-9.47
41	2000-07-24	-9.33
42	2016-03-14	-9.26
43	2020-03-12	-9.10
44	2002-12-05	-9.09
45	2008-06-09	-9.03
46	2016-11-14	-8.93
47	2019-01-03	-8.91
48	2007-04-26	-8.90
49	2021-03-24	-8.84
50	2009-01-29	-8.84
51	2006-09-05	-8.82
52	2002-12-19	-8.78
53	2021-08-17	-8.74
54	2020-03-20	-8.68
55	2022-01-27	-8.50
56	2007-12-10	-8.41
57	2018-12-17	-8.35
58	1993-08-12	-8.25
59	1993-08-16	-8.25
60	1997-04-03	-8.22
61	2008-11-20	-8.19
62	2021-09-14	-8.18
63	2022-12-06	-8.15
64	1992-09-25	-8.15
65	2008-11-21	-8.11
66	1992-01-31	-8.09
67	2005-08-17	-8.07
68	2000-12-14	-8.00
69	2008-03-18	-7.98
70	2022-04-05	-7.95
71	1995-07-27	-7.90
72	2000-07-20	-7.87
73	2000-09-19	-7.84
74	2000-08-08	-7.83
75	1990-11-15	-7.83
76	2021-03-08	-7.81
77	2021-11-10	-7.81
78	2019-08-12	-7.81
79	1990-07-26	-7.69
80	2008-11-19	-7.69
81	2005-09-15	-7.59
82	1998-09-04	-7.57
83	2017-11-09	-7.51
84	2003-02-06	-7.50
85	2008-10-10	-7.50
86	2018-03-05	-7.46
87	2011-04-28	-7.45
88	2002-11-11	-7.44
89	2002-03-14	-7.41
90	2006-02-14	-7.40
91	2022-01-13	-7.39
92	2009-01-16	-7.34
93	1994-08-26	-7.33
94	2021-12-16	-7.33
95	1996-03-25	-7.32
96	1992-04-14	-7.30
97	1992-08-03	-7.28
98	2022-05-10	-7.28
99	2010-05-06	-7.25
100	2015-07-23	-7.25

Best after-hours sessions of PAR

This table shows top 100 best after-hours sessions of PAR.

Position	Date	Percentage
1	2020-05-07	32.68
2	1987-02-12	30.50
3	1992-01-14	26.80
4	1988-07-01	24.43
5	1987-09-21	17.64
6	1987-09-24	17.64
7	1988-07-05	16.73
8	1987-07-28	16.21
9	1987-10-13	16.00
10	1987-09-17	16.00
11	1993-10-12	14.46
12	1987-08-17	13.45
13	1987-11-12	12.89
14	2021-11-09	12.58
15	1984-01-10	12.50
16	1987-11-09	11.99
17	2020-03-12	11.96
18	1986-09-11	11.76
19	1987-10-15	11.64
20	2011-03-18	11.22
21	1987-08-28	11.17
22	1987-09-10	11.17
23	1987-11-10	10.97
24	2015-11-04	10.21
25	1987-12-11	10.21
26	1987-09-08	10.09
27	2020-05-15	10.00
28	1985-06-06	9.89
29	2020-06-19	9.82
30	2009-02-12	9.63
31	1986-07-30	9.52
32	1999-04-15	9.50
33	2020-11-06	9.45
34	1986-08-15	9.37
35	1987-02-19	9.21
36	2008-07-25	9.09
37	1985-06-10	9.09
38	1992-04-03	8.96
39	1987-02-26	8.93
40	2013-02-13	8.80
41	2022-11-09	8.78
42	2016-03-30	8.70
43	2011-08-10	8.67
44	1986-08-21	8.58
45	1986-12-29	8.56
46	1990-11-14	8.50
47	1984-02-15	8.38
48	1984-03-30	8.38
49	1986-12-19	8.38
50	1986-04-29	8.36
51	1991-01-31	8.17
52	2001-03-30	8.13
53	1987-08-06	8.10
54	1987-03-03	8.08
55	1986-12-15	8.04
56	1994-01-25	8.00
57	2015-08-06	7.98
58	1985-02-08	7.89
59	1983-04-14	7.89
60	1986-08-01	7.78
61	1987-11-24	7.76
62	1987-08-13	7.69
63	1986-12-02	7.61
64	1986-11-26	7.61
65	1985-01-11	7.61
66	1986-12-11	7.61
67	2015-04-29	7.61
68	1987-06-16	7.56
69	1986-07-16	7.55
70	1984-08-03	7.55
71	2001-04-02	7.52
72	2021-09-14	7.50
73	1987-06-22	7.48
74	1987-03-31	7.44
75	1984-05-01	7.44
76	1986-09-26	7.44
77	1985-11-18	7.43
78	1985-03-19	7.43
79	1986-04-15	7.32
80	1983-01-03	7.31
81	1988-07-18	7.20
82	1985-08-01	7.10
83	1985-02-07	7.10
84	1988-03-31	7.07
85	1987-12-15	6.98
86	1987-06-02	6.97
87	1988-09-23	6.95
88	1992-03-12	6.81
89	2009-03-25	6.77
90	2000-11-30	6.77
91	1987-09-29	6.72
92	1987-06-04	6.67
93	1985-05-22	6.67
94	1988-02-01	6.67
95	1986-12-05	6.63
96	1991-04-11	6.59
97	1987-12-17	6.53
98	1985-05-06	6.49
99	2001-01-02	6.40
100	1988-07-06	6.39

Worst after-hours sessions of PAR

This table shows the worst 100 after-hours sessions of PAR.

Position	Date	Percentage
1	1991-08-06	-23.32
2	1987-02-11	-21.77
3	1983-10-28	-21.07
4	2006-10-04	-19.87
5	1987-10-19	-17.64
6	2002-02-07	-17.62
7	2020-03-11	-15.86
8	1987-07-24	-15.83
9	1987-10-26	-15.24
10	1983-10-18	-15.20
11	1987-10-14	-14.99
12	1987-09-11	-14.99
13	1987-09-23	-14.99
14	1987-08-31	-14.99
15	1987-09-18	-14.99
16	1987-08-04	-14.29
17	1984-01-06	-14.26
18	1987-10-22	-13.40
19	1987-08-19	-11.86
20	1987-08-14	-11.86
21	1987-04-20	-11.11
22	1986-12-16	-11.11
23	1987-11-27	-10.92
24	2021-09-13	-10.77
25	1986-12-12	-10.72
26	1987-10-16	-10.43
27	2021-05-10	-10.07
28	2020-03-17	-10.05
29	1986-06-24	-9.98
30	2019-04-09	-9.89
31	2020-03-13	-9.38
32	1984-10-01	-9.37
33	2020-09-30	-9.28
34	2008-01-18	-9.25
35	1997-04-02	-8.85
36	1986-09-16	-8.74
37	1986-07-21	-8.57
38	1986-08-07	-8.57
39	1985-06-07	-8.33
40	1986-07-15	-8.33
41	2000-04-26	-8.22
42	1983-06-20	-8.14
43	1987-12-03	-8.09
44	1987-11-18	-8.07
45	2012-07-23	-8.02
46	1987-10-01	-8.00
47	1988-04-12	-8.00
48	1984-02-16	-7.73
49	1984-04-10	-7.73
50	1986-12-22	-7.73
51	1987-05-07	-7.73
52	1985-02-12	-7.50
53	1987-09-25	-7.50
54	1984-11-27	-7.44
55	1986-07-31	-7.22
56	1986-08-18	-7.20
57	1987-08-10	-7.14
58	1986-12-08	-7.07
59	1986-12-03	-7.07
60	1986-12-01	-7.07
61	1987-04-15	-7.07
62	1986-07-17	-7.02
63	1991-07-16	-7.02
64	2000-06-08	-7.00
65	2009-02-13	-6.99
66	1987-07-31	-6.97
67	1987-03-30	-6.93
68	1986-01-08	-6.92
69	1999-10-01	-6.89
70	1987-10-28	-6.81
71	1990-09-19	-6.80
72	2008-10-03	-6.77
73	2020-04-14	-6.73
74	2005-05-11	-6.58
75	1988-01-08	-6.53
76	1987-06-01	-6.52
77	1987-02-18	-6.52
78	1987-04-23	-6.44
79	1987-04-06	-6.39
80	1986-08-20	-6.39
81	1986-08-27	-6.39
82	1988-01-21	-6.38
83	1993-08-23	-6.38
84	2001-01-04	-6.34
85	1987-09-30	-6.30
86	1987-12-21	-6.25
87	1988-03-09	-6.25
88	1987-02-25	-6.25
89	2008-03-03	-6.23
90	1990-09-10	-6.20
91	2019-03-14	-6.18
92	2015-08-07	-6.15
93	1983-03-21	-6.12
94	1987-02-17	-6.12
95	1983-02-18	-6.10
96	2000-03-13	-6.07
97	1987-05-21	-6.06
98	1987-06-17	-6.06
99	2000-12-19	-6.02
100	2014-04-30	-6.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:36

PAR information

Full title

PAR Technology Corp
First trading day

1982-12-03
Last trading day

2023-02-23
Total trading days

10,141
Last close price

36.29 (+1.00%)
Market cap

1.46B
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Office Equipment/Supplies/Services
PAR CEO

Mr. Savneet Singh
Full-time employees

1,000
Address

Par Technology Park, 8383 Seneca Turnpike
New Hartford
NEW YORK
13413-4991
Website

https://www.partech.com/
Phone number

13157380600
Description

PAR Technology Corporation, together with its subsidiaries, provides point-of-sale (POS) solutions to restaurants and retail outlets worldwide. The company operates in two segments, Restaurant/Retail and Government. The Restaurant/Retail segment offers POS technology solutions, including cloud-based, software-as-a-service Brink and on-premise POS PixelPoint solutions, and its POS hardware platforms, as well as installation, technical, and maintenance support services. This segment serves restaurants, grocery stores, and specialty retail outlets. The Government segment provides intelligence, surveillance, and reconnaissance; systems engineering and evaluation; satellite and telecommunications support; space and satellite control support; and information systems support services to the United States Department of Defense and other federal agencies. The company was founded in 1968 and is headquartered in New Hartford, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

162 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...