PAGSX stock analysis of October 26, 2022

T. Rowe Price Global Stock Fund Advisor Class

PAGSX IPO: 2006-04-28
43.62 (+0.88%)
3,769 trading days in total
PAGSX Latest trading day: 2022-10-26

Nasdaq

43.62 close price

3769 trading day

Previous trading day
2022-04-29

PAGSX stock Buy and Hold Potential More info

INVESTMENT at 2006-04-28 open

PAGSX open price was $21.39

1,000.00

Click to edit

HOLDING TIME

3768 trading days

or

16 years 185 days

TODAY'S WORTH — including dividends (14)

As of 2022-10-26 close price ($43.62)

2,381.95

Click to edit

ROI: +138.20% (2.38x) – ANNU: +5.40% (1.05x)

October 26th, 2022 in PAGSX timeline More insights

3769th

trading day out of 3769

in entire PAGSX history

100.00%

Progress:
3769 3769

Latest

trading

day

611

days ago

or

1 year 246 days

Wednesday

43rd week in 2022

63rd

trading day in 2022

1st

in 2022 October

PAGSX Dividends by October 26, 2022More information

Previous ex-div 2020-12-16

Per share: 3.56

Frequency: reintroduced

Days gap: 365

Yield: 5.57%

5.57%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 0

PAGSX Stock Splits by October 26, 2022

We don't have any infomation about PAGSX stock splits.
It seems that PAGSX has not have any stock splits in it's entire history.

PAGSX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

PAGSX close price: 43.62

Min: 43.62 Max: 51.32

+17.65%

Uptrend potential 5D

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous max of 51.32

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous min of 43.62

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

PAGSX close price: 43.62

Min: 43.62 Max: 43.62

+0%

Uptrend potential 1M

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous max of 43.62

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous min of 43.62

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

PAGSX close price: 43.62

Min: 43.62 Max: 43.62

+0%

Uptrend potential 3M

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous max of 43.62

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous min of 43.62

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

PAGSX close price: 43.62

Min: 43.62 Max: 51.32

+17.65%

Uptrend potential 6M

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous max of 51.32

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous min of 43.62

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

PAGSX close price: 43.62

Min: 43.62 Max: 59.88

+37.28%

Uptrend potential 1Y

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous max of 59.88

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous min of 43.62

Time period:
2022-01-31 to 2022-10-26

5Y

33%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

PAGSX close price: 43.62

Min: 32.20 Max: 67.20

+54.06%

Uptrend potential 5Y

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous max of 67.20

Time period:
2017-10-26 to 2022-10-26

-26.18%

Downtrend potential 5Y

If you buy at PAGSX close price of 43.62 and sell it when it reaches previous min of 32.20

Time period:
2017-10-26 to 2022-10-26

Important dates of PAGSX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-12.48%

#1 worst pre-market of all-time

2022-04-29 closed at 49.84
2022-10-26 opened at 43.62

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 43.62 ⇢ closed at 43.62
highest at 43.62 ⇢
0.00%
lowest at 43.62 ⇢
0.00%
close-to-close ⇢
-12.48%

No data for post-market.

PAGSX investment calculator

This calculator shows the potential of PAGSX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAGSX

Date start:

2006-04-28 open

Date end:

2022-10-26 close

Duration:

16 years 185 days

Trading days:

3,768

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-04-28 open

1,000.00

Shares bought: 46.75

Stock price: 21.39

SELL

Value on 2022-10-26 close

2,381.95

Dividends (14)

14.39%

+342.68

Stock growth

85.61%

+1,039.27

NET: +1,381.95

Total ROI: +138.20% (2.38x)

Annualised: +5.40% (1.05x)

Dividends ROI: +34.27% (1.34x)

Dividend Yield: +1.80% (1.02x)

Stock price: 43.62

Duration: 16 years 185 days

Trading days: 3,768

SELL

Value on 2022-10-26 close

2,039.27

NET: +1,039.27

ROI: +103.93% (2.04x)

Annualised: +4.41% (1.04x)

Stock price: 43.62

Duration: 16 years 185 days

Trading days: 3,768

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAGSX stock timeline

October 26, 2022 was 3769th PAGSX trading day out of 3769.
- It is the latest trading day of PAGSX that we have in our database.
2022-10-26 was 1 year 246 days OR 611 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 63rd trading day in 2022 ⬤ 1st trading day in 2022 October.

PAGSX Dividends

Our database shows that October 26, 2022 was NOT involved in PAGSX dividends.
Dividends for PAGSX stock was paid 14 times:
- 14 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of PAGSX was on 2020-12-16 (Yearly Yield: 5.57%)

In the table below, you can see previous and next ex-dividend dates of PAGSX:

Dividends before 2022-10-26 (14)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.52	1.39		365.07				1.41
2020-12-16	3.56000	5.57	reintroduced	365	-	-	-	5.57
2019-12-17	0.54000	1.21	reintroduced	365	-	-	-	1.21
2018-12-17	1.87000	5.44	reintroduced	364	-	-	-	5.43
2017-12-18	0.15000	0.39	reintroduced	367	-	-	-	0.39
2016-12-16	0.09000	0.31	reintroduced	366	-	-	-	0.31
2015-12-16	0.08000	0.29	reintroduced	365	-	-	-	0.29
2014-12-16	0.18000	0.37	reintroduced	728	-	-	-	0.74
2012-12-18	0.15000	0.41	reintroduced	733	-	-	-	0.82
2010-12-16	0.05000	0.45	custom	230	-	-	-	0.28
2010-04-30	0.02000	0.33	custom	135	-	-	-	0.12
2009-12-16	0.12000	0.75	reintroduced	365	-	-	-	0.75
2008-12-16	0.36000	3.21	reintroduced	364	-	-	-	3.20
2007-12-18	0.07000	0.29	reintroduced	364	-	-	-	0.29
2006-12-19	0.09000	0.40	reintroduced	0	-	-	-	0.40

There are no PAGSX dividends to display.

PAGSX stock splits

We have no data that PAGSX has any stock splits in it's entire history.

PAGSX Price Ranges

This section shows the current PAGSX stock close price (43.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

43.62

Highest value

51.32

0%

5 Days
Downtrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 5 Days lowest value of 43.62, your loss would be 0%

0%

5 Days
Current progress

The current PAGSX stock close price of 43.62 is at 0% of 5 Days range

+17.65%

5 Days
Uptrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 5 Days highest value of 51.32, your profit would be +17.65%

Current value

43.62

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

43.62

Highest value

43.62

0%

1 Month
Downtrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 1 Month lowest value of 43.62, your loss would be 0%

0%

1 Month
Current progress

The current PAGSX stock close price of 43.62 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 1 Month highest value of 43.62, your profit would be +0%

Current value

43.62

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

43.62

Highest value

43.62

0%

3 Months
Downtrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 3 Months lowest value of 43.62, your loss would be 0%

0%

3 Months
Current progress

The current PAGSX stock close price of 43.62 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 3 Months highest value of 43.62, your profit would be +0%

Current value

43.62

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

43.62

Highest value

51.32

0%

6 Months
Downtrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 6 Months lowest value of 43.62, your loss would be 0%

0%

6 Months
Current progress

The current PAGSX stock close price of 43.62 is at 0% of 6 Months range

+17.65%

6 Months
Uptrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 6 Months highest value of 51.32, your profit would be +17.65%

Current value

43.62

1 Year

63 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

43.62

Highest value

59.88

0%

1 Year
Downtrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 1 Year lowest value of 43.62, your loss would be 0%

0%

1 Year
Current progress

The current PAGSX stock close price of 43.62 is at 0% of 1 Year range

+37.28%

1 Year
Uptrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 1 Year highest value of 59.88, your profit would be +37.28%

Current value

43.62

5 Years

874 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

32.20

Highest value

67.20

-26.18%

5 Years
Downtrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 5 Years lowest value of 32.20, your loss would be -26.18%

32.63%

5 Years
Current progress

The current PAGSX stock close price of 43.62 is at 32.63% of 5 Years range

+54.06%

5 Years
Uptrend potential

If you buy PAGSX stock at current close price of 43.62 and sell it when it reaches 5 Years highest value of 67.20, your profit would be +54.06%

Current value

43.62

Monthly Highs and Lows of PAGSX

This section shows lows and highs of PAGSX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	43.62 2022-10-26	43.62 2022-10-26	43.62 2022-10-26	43.62 2022-10-26	0.00	0.00	0.00
2022 April	20	57.10 2022-04-04	49.84 2022-04-29	56.48 2022-04-01	49.84 2022-04-29	-11.76	1.10	-11.76
2022 March	21	56.87 2022-03-30	50.70 2022-03-08	54.87 2022-03-01	55.76 2022-03-31	1.62	3.64	-7.60
2022 February	20	59.88 2022-02-09	54.94 2022-02-23	58.90 2022-02-01	56.25 2022-02-28	-4.50	1.66	-6.72
2022 January	1	58.27 2022-01-31	58.27 2022-01-31	58.27 2022-01-31	58.27 2022-01-31	0.00	0.00	0.00
2021 January	10	66.78 2021-01-08	64.47 2021-01-04	64.47 2021-01-04	65.84 2021-01-15	2.13	3.58	0.00
2020 December	22	67.20 2020-12-15	63.93 2020-12-16	65.87 2020-12-01	65.01 2020-12-31	-1.31	2.02	-2.95
2020 November	20	65.39 2020-11-27	57.39 2020-11-02	57.39 2020-11-02	65.20 2020-11-30	13.61	13.94	0.00
2020 October	22	60.89 2020-10-12	56.99 2020-10-30	58.26 2020-10-01	56.99 2020-10-30	-2.18	4.51	-2.18
2020 September	21	59.48 2020-09-02	54.83 2020-09-23	59.01 2020-09-01	57.37 2020-09-30	-2.78	0.80	-7.08
2020 August	21	58.11 2020-08-31	54.28 2020-08-11	54.70 2020-08-03	58.11 2020-08-31	6.23	6.23	-0.77
2020 July	22	54.10 2020-07-31	50.60 2020-07-01	50.60 2020-07-01	54.10 2020-07-31	6.92	6.92	0.00
2020 June	22	50.59 2020-06-23	47.47 2020-06-11	48.05 2020-06-01	50.03 2020-06-30	4.12	5.29	-1.21
2020 May	20	47.67 2020-05-29	42.19 2020-05-01	42.19 2020-05-01	47.67 2020-05-29	12.99	12.99	0.00
2020 April	21	43.66 2020-04-29	36.11 2020-04-03	36.48 2020-04-01	43.32 2020-04-30	18.75	19.68	-1.01
2020 March	22	45.09 2020-03-04	33.18 2020-03-23	44.44 2020-03-02	38.18 2020-03-31	-14.09	1.46	-25.34
2020 February	19	48.71 2020-02-19	43.23 2020-02-27	46.32 2020-02-03	43.24 2020-02-28	-6.65	5.16	-6.67
2020 January	21	47.37 2020-01-17	45.55 2020-01-03	45.98 2020-01-02	45.80 2020-01-31	-0.39	3.02	-0.94
2019 December	21	45.51 2019-12-27	43.48 2019-12-03	43.61 2019-12-02	45.22 2019-12-31	3.69	4.36	-0.30
2019 November	20	44.30 2019-11-27	42.81 2019-11-01	42.81 2019-11-01	44.07 2019-11-29	2.94	3.48	0.00
2019 October	23	42.41 2019-10-30	39.78 2019-10-02	40.47 2019-10-01	42.27 2019-10-31	4.45	4.79	-1.70
2019 September	20	41.67 2019-09-19	40.35 2019-09-03	40.35 2019-09-03	40.90 2019-09-30	1.36	3.27	0.00
2019 August	22	41.39 2019-08-01	39.39 2019-08-05	41.39 2019-08-01	40.75 2019-08-30	-1.55	0.00	-4.83
2019 July	22	42.68 2019-07-24	41.58 2019-07-31	41.75 2019-07-01	41.58 2019-07-31	-0.41	2.23	-0.41
2019 June	20	41.48 2019-06-20	38.56 2019-06-03	38.56 2019-06-03	41.34 2019-06-28	7.21	7.57	0.00
2019 May	22	42.03 2019-05-03	38.92 2019-05-31	41.41 2019-05-01	38.92 2019-05-31	-6.01	1.50	-6.01
2019 April	21	41.84 2019-04-29	40.70 2019-04-01	40.70 2019-04-01	41.70 2019-04-30	2.46	2.80	0.00
2019 March	21	40.71 2019-03-21	39.21 2019-03-08	39.87 2019-03-01	40.20 2019-03-29	0.83	2.11	-1.66
2019 February	19	39.77 2019-02-27	38.21 2019-02-07	38.34 2019-02-01	39.55 2019-02-28	3.16	3.73	-0.34
2019 January	21	38.36 2019-01-31	33.29 2019-01-03	34.15 2019-01-02	38.36 2019-01-31	12.33	12.33	-2.52
2018 December	19	39.63 2018-12-03	32.20 2018-12-24	39.63 2018-12-03	34.13 2018-12-31	-13.88	0.00	-18.75
2018 November	21	39.79 2018-11-07	36.61 2018-11-20	38.94 2018-11-01	38.99 2018-11-30	0.13	2.18	-5.98
2018 October	23	42.13 2018-10-01	36.57 2018-10-29	42.13 2018-10-01	38.13 2018-10-31	-9.49	0.00	-13.20
2018 September	19	42.61 2018-09-04	41.63 2018-09-17	42.61 2018-09-04	41.89 2018-09-28	-1.69	0.00	-2.30
2018 August	23	43.03 2018-08-29	40.81 2018-08-15	41.19 2018-08-01	42.76 2018-08-31	3.81	4.47	-0.92
2018 July	21	42.41 2018-07-25	40.39 2018-07-03	40.73 2018-07-02	41.07 2018-07-31	0.83	4.12	-0.83
2018 June	21	41.90 2018-06-14	40.11 2018-06-27	40.84 2018-06-01	40.69 2018-06-29	-0.37	2.60	-1.79
2018 May	22	40.70 2018-05-14	39.20 2018-05-02	39.25 2018-05-01	40.37 2018-05-31	2.85	3.69	-0.13
2018 April	21	40.45 2018-04-18	38.53 2018-04-02	38.53 2018-04-02	39.10 2018-04-30	1.48	4.98	0.00
2018 March	21	41.52 2018-03-12	38.83 2018-03-28	39.47 2018-03-01	39.50 2018-03-29	0.08	5.19	-1.62
2018 February	19	40.71 2018-02-26	37.73 2018-02-08	40.67 2018-02-01	39.91 2018-02-28	-1.87	0.10	-7.23
2018 January	21	40.92 2018-01-26	38.33 2018-01-02	38.33 2018-01-02	40.68 2018-01-31	6.13	6.76	0.00
2017 December	20	37.98 2017-12-18	36.80 2017-12-06	37.27 2017-12-01	37.75 2017-12-29	1.29	1.91	-1.26
2017 November	21	37.82 2017-11-28	36.43 2017-11-01	36.43 2017-11-01	37.55 2017-11-30	3.07	3.82	0.00
2017 October	22	36.49 2017-10-31	35.27 2017-10-02	35.27 2017-10-02	36.49 2017-10-31	3.46	3.46	0.00
2017 September	20	35.25 2017-09-29	34.48 2017-09-05	34.81 2017-09-01	35.25 2017-09-29	1.26	1.26	-0.95
2017 August	23	34.80 2017-08-01	33.78 2017-08-10	34.80 2017-08-01	34.70 2017-08-31	-0.29	0.00	-2.93
2017 July	20	34.94 2017-07-26	33.52 2017-07-06	33.91 2017-07-03	34.72 2017-07-31	2.39	3.04	-1.15
2017 June	22	34.34 2017-06-28	33.71 2017-06-12	33.97 2017-06-01	33.98 2017-06-30	0.03	1.09	-0.77
2017 May	22	33.81 2017-05-25	32.77 2017-05-01	32.77 2017-05-01	33.70 2017-05-31	2.84	3.17	0.00
2017 April	19	32.64 2017-04-28	31.40 2017-04-13	31.51 2017-04-03	32.64 2017-04-28	3.59	3.59	-0.35
2017 March	23	31.65 2017-03-30	30.79 2017-03-07	31.09 2017-03-01	31.55 2017-03-31	1.48	1.80	-0.96
2017 February	19	30.98 2017-02-21	30.16 2017-02-02	30.19 2017-02-01	30.66 2017-02-28	1.56	2.62	-0.10
2017 January	20	30.20 2017-01-26	28.83 2017-01-03	28.83 2017-01-03	30.11 2017-01-31	4.44	4.75	0.00
2016 December	21	29.03 2016-12-13	28.25 2016-12-02	28.33 2016-12-01	28.57 2016-12-30	0.85	2.47	-0.28
2016 November	21	28.72 2016-11-25	27.83 2016-11-04	28.28 2016-11-01	28.55 2016-11-30	0.95	1.56	-1.59
2016 October	21	29.31 2016-10-10	28.44 2016-10-17	29.22 2016-10-03	28.46 2016-10-31	-2.60	0.31	-2.67
2016 September	21	29.22 2016-09-22	28.20 2016-09-13	28.53 2016-09-01	29.20 2016-09-30	2.35	2.42	-1.16
2016 August	23	28.93 2016-08-15	28.18 2016-08-02	28.35 2016-08-01	28.47 2016-08-31	0.42	2.05	-0.60
2016 July	20	28.36 2016-07-29	26.53 2016-07-05	26.81 2016-07-01	28.36 2016-07-29	5.78	5.78	-1.04
2016 June	22	27.66 2016-06-08	25.20 2016-06-27	27.38 2016-06-01	26.68 2016-06-30	-2.56	1.02	-7.96
2016 May	21	27.35 2016-05-31	26.20 2016-05-05	26.88 2016-05-02	27.35 2016-05-31	1.75	1.75	-2.53
2016 April	21	26.90 2016-04-20	25.85 2016-04-07	26.26 2016-04-01	26.65 2016-04-29	1.49	2.44	-1.56
2016 March	22	26.23 2016-03-30	25.07 2016-03-01	25.07 2016-03-01	26.20 2016-03-31	4.51	4.63	0.00
2016 February	20	24.70 2016-02-01	22.45 2016-02-11	24.70 2016-02-01	24.40 2016-02-29	-1.21	0.00	-9.11
2016 January	19	26.49 2016-01-04	23.72 2016-01-20	26.49 2016-01-04	24.59 2016-01-29	-7.17	0.00	-10.46
2015 December	22	27.72 2015-12-01	26.57 2015-12-11	27.72 2015-12-01	27.10 2015-12-31	-2.24	0.00	-4.15
2015 November	20	27.77 2015-11-09	26.46 2015-11-13	27.51 2015-11-02	27.42 2015-11-30	-0.33	0.95	-3.82
2015 October	22	27.25 2015-10-28	25.03 2015-10-01	25.03 2015-10-01	27.12 2015-10-30	8.35	8.87	0.00
2015 September	21	26.14 2015-09-17	24.29 2015-09-29	24.99 2015-09-01	24.87 2015-09-30	-0.48	4.60	-2.80
2015 August	21	27.86 2015-08-05	24.52 2015-08-24	27.61 2015-08-03	25.82 2015-08-31	-6.48	0.91	-11.19
2015 July	22	28.16 2015-07-20	26.32 2015-07-08	27.25 2015-07-01	27.68 2015-07-31	1.58	3.34	-3.41
2015 June	22	27.95 2015-06-23	26.93 2015-06-29	27.40 2015-06-01	27.10 2015-06-30	-1.09	2.01	-1.72
2015 May	20	27.83 2015-05-21	27.17 2015-05-06	27.41 2015-05-01	27.37 2015-05-29	-0.15	1.53	-0.88
2015 April	21	27.87 2015-04-24	26.74 2015-04-01	26.74 2015-04-01	27.30 2015-04-30	2.09	4.23	0.00
2015 March	22	27.35 2015-03-20	26.25 2015-03-10	27.13 2015-03-02	26.79 2015-03-31	-1.25	0.81	-3.24
2015 February	19	27.15 2015-02-25	25.45 2015-02-02	25.45 2015-02-02	26.97 2015-02-27	5.97	6.68	0.00
2015 January	20	25.74 2015-01-26	24.60 2015-01-15	25.44 2015-01-02	25.19 2015-01-30	-0.98	1.18	-3.30
2014 December	22	26.11 2014-12-03	24.40 2014-12-16	25.90 2014-12-01	25.45 2014-12-31	-1.74	0.81	-5.79
2014 November	19	26.38 2014-11-26	25.60 2014-11-05	25.72 2014-11-03	26.20 2014-11-28	1.87	2.57	-0.47
2014 October	23	25.77 2014-10-31	23.65 2014-10-15	24.92 2014-10-01	25.77 2014-10-31	3.41	3.41	-5.10
2014 September	21	26.19 2014-09-03	25.24 2014-09-25	26.19 2014-09-02	25.27 2014-09-30	-3.51	0.00	-3.63
2014 August	21	26.23 2014-08-26	24.98 2014-08-07	25.21 2014-08-01	26.12 2014-08-29	3.61	4.05	-0.91
2014 July	22	25.94 2014-07-03	25.18 2014-07-17	25.86 2014-07-01	25.24 2014-07-31	-2.40	0.31	-2.63
2014 June	21	25.56 2014-06-20	25.01 2014-06-03	25.04 2014-06-02	25.54 2014-06-30	2.00	2.08	-0.12
2014 May	21	25.10 2014-05-29	23.92 2014-05-08	24.17 2014-05-01	25.01 2014-05-30	3.48	3.85	-1.03
2014 April	21	24.86 2014-04-02	23.71 2014-04-28	24.86 2014-04-01	24.02 2014-04-30	-3.38	0.00	-4.63
2014 March	21	25.17 2014-03-06	24.26 2014-03-27	24.54 2014-03-03	24.58 2014-03-31	0.16	2.57	-1.14
2014 February	19	24.86 2014-02-28	23.11 2014-02-03	23.11 2014-02-03	24.86 2014-02-28	7.57	7.57	0.00
2014 January	21	24.66 2014-01-22	23.60 2014-01-31	23.92 2014-01-02	23.60 2014-01-31	-1.34	3.09	-1.34
2013 December	21	24.16 2013-12-31	23.17 2013-12-12	23.39 2013-12-02	24.16 2013-12-31	3.29	3.29	-0.94
2013 November	20	23.43 2013-11-29	22.20 2013-11-07	22.69 2013-11-01	23.43 2013-11-29	3.26	3.26	-2.16
2013 October	23	23.00 2013-10-29	21.70 2013-10-09	22.42 2013-10-01	22.76 2013-10-31	1.52	2.59	-3.21
2013 September	20	22.40 2013-09-19	20.92 2013-09-03	20.92 2013-09-03	22.15 2013-09-30	5.88	7.07	0.00
2013 August	22	21.39 2013-08-05	20.62 2013-08-27	21.25 2013-08-01	20.66 2013-08-30	-2.78	0.66	-2.96
2013 July	22	21.00 2013-07-25	19.69 2013-07-03	19.78 2013-07-01	20.90 2013-07-31	5.66	6.17	-0.46
2013 June	20	20.26 2013-06-07	19.00 2013-06-24	20.09 2013-06-03	19.58 2013-06-28	-2.54	0.85	-5.43
2013 May	22	20.89 2013-05-20	19.83 2013-05-01	19.83 2013-05-01	20.13 2013-05-31	1.51	5.35	0.00
2013 April	22	20.01 2013-04-30	19.00 2013-04-18	19.41 2013-04-01	20.01 2013-04-30	3.09	3.09	-2.11
2013 March	20	19.77 2013-03-14	19.24 2013-03-04	19.26 2013-03-01	19.52 2013-03-28	1.35	2.65	-0.10
2013 February	19	19.42 2013-02-19	18.89 2013-02-25	19.35 2013-02-01	19.20 2013-02-28	-0.78	0.36	-2.38
2013 January	21	19.27 2013-01-25	18.52 2013-01-08	18.71 2013-01-02	19.08 2013-01-31	1.98	2.99	-1.02
2012 December	20	18.39 2012-12-20	17.85 2012-12-03	17.85 2012-12-03	18.27 2012-12-31	2.35	3.03	0.00
2012 November	21	17.87 2012-11-29	16.85 2012-11-15	17.62 2012-11-01	17.86 2012-11-30	1.36	1.42	-4.37
2012 October	21	17.98 2012-10-04	17.30 2012-10-31	17.79 2012-10-01	17.30 2012-10-31	-2.75	1.07	-2.75
2012 September	19	18.29 2012-09-14	17.21 2012-09-04	17.21 2012-09-04	17.75 2012-09-28	3.14	6.28	0.00
2012 August	23	17.42 2012-08-16	16.55 2012-08-02	16.79 2012-08-01	17.20 2012-08-31	2.44	3.75	-1.43
2012 July	21	16.99 2012-07-27	16.30 2012-07-24	16.81 2012-07-02	16.76 2012-07-31	-0.30	1.07	-3.03
2012 June	21	16.75 2012-06-29	15.78 2012-06-01	15.78 2012-06-01	16.75 2012-06-29	6.15	6.15	0.00
2012 May	22	18.02 2012-05-01	16.13 2012-05-18	18.02 2012-05-01	16.19 2012-05-31	-10.16	0.00	-10.49
2012 April	20	18.76 2012-04-02	17.68 2012-04-23	18.76 2012-04-02	17.94 2012-04-30	-4.37	0.00	-5.76
2012 March	22	18.79 2012-03-26	17.68 2012-03-06	18.48 2012-03-01	18.60 2012-03-30	0.65	1.68	-4.33
2012 February	20	18.44 2012-02-28	17.42 2012-02-01	17.42 2012-02-01	18.30 2012-02-29	5.05	5.86	0.00
2012 January	20	17.24 2012-01-27	16.19 2012-01-06	16.34 2012-01-03	17.11 2012-01-31	4.71	5.51	-0.92
2011 December	21	16.52 2011-12-07	15.21 2011-12-19	16.33 2011-12-01	15.87 2011-12-30	-2.82	1.16	-6.86
2011 November	21	17.20 2011-11-08	14.97 2011-11-25	16.30 2011-11-01	16.32 2011-11-30	0.12	5.52	-8.16
2011 October	21	17.49 2011-10-28	14.28 2011-10-03	14.28 2011-10-03	16.88 2011-10-31	18.21	22.48	0.00
2011 September	21	16.88 2011-09-01	14.74 2011-09-30	16.88 2011-09-01	14.74 2011-09-30	-12.68	0.00	-12.68
2011 August	23	18.28 2011-08-01	15.60 2011-08-22	18.28 2011-08-01	17.00 2011-08-31	-7.00	0.00	-14.66
2011 July	20	18.97 2011-07-26	18.09 2011-07-12	18.65 2011-07-01	18.33 2011-07-29	-1.72	1.72	-3.00
2011 June	22	18.37 2011-06-02	17.40 2011-06-20	18.33 2011-06-01	18.36 2011-06-30	0.16	0.22	-5.07
2011 May	21	19.04 2011-05-02	17.97 2011-05-23	19.04 2011-05-02	18.74 2011-05-31	-1.58	0.00	-5.62
2011 April	20	19.10 2011-04-29	18.36 2011-04-18	18.86 2011-04-01	19.10 2011-04-29	1.27	1.27	-2.65
2011 March	23	18.76 2011-03-03	17.58 2011-03-16	18.34 2011-03-01	18.71 2011-03-31	2.02	2.29	-4.14
2011 February	19	18.83 2011-02-18	18.20 2011-02-24	18.34 2011-02-01	18.54 2011-02-28	1.09	2.67	-0.76
2011 January	20	18.49 2011-01-18	17.93 2011-01-28	18.14 2011-01-03	18.08 2011-01-31	-0.33	1.93	-1.16
2010 December	22	18.02 2010-12-29	17.37 2010-12-01	17.37 2010-12-01	18.00 2010-12-31	3.63	3.74	0.00
2010 November	21	18.02 2010-11-04	16.97 2010-11-30	17.55 2010-11-01	16.97 2010-11-30	-3.30	2.68	-3.30
2010 October	21	17.56 2010-10-18	16.77 2010-10-04	16.86 2010-10-01	17.50 2010-10-29	3.80	4.15	-0.53
2010 September	21	16.76 2010-09-29	15.48 2010-09-01	15.48 2010-09-01	16.75 2010-09-30	8.20	8.27	0.00
2010 August	22	16.11 2010-08-04	14.98 2010-08-30	16.04 2010-08-02	15.01 2010-08-31	-6.42	0.44	-6.61
2010 July	21	15.77 2010-07-26	14.39 2010-07-02	14.39 2010-07-01	15.66 2010-07-30	8.83	9.59	0.00
2010 June	22	15.45 2010-06-21	14.39 2010-06-30	14.71 2010-06-01	14.39 2010-06-30	-2.18	5.03	-2.18
2010 May	20	16.58 2010-05-03	14.50 2010-05-20	16.58 2010-05-03	14.96 2010-05-28	-9.77	0.00	-12.55
2010 April	21	17.40 2010-04-15	16.42 2010-04-27	16.86 2010-04-01	16.46 2010-04-30	-2.37	3.20	-2.61
2010 March	23	16.67 2010-03-31	15.60 2010-03-01	15.60 2010-03-01	16.67 2010-03-31	6.86	6.86	0.00
2010 February	19	15.60 2010-02-02	14.79 2010-02-08	15.45 2010-02-01	15.48 2010-02-26	0.19	0.97	-4.27
2010 January	19	16.59 2010-01-11	15.21 2010-01-29	16.41 2010-01-04	15.21 2010-01-29	-7.31	1.10	-7.31
2009 December	22	16.23 2009-12-02	15.64 2009-12-17	16.19 2009-12-01	16.09 2009-12-31	-0.62	0.25	-3.40
2009 November	20	16.32 2009-11-16	15.21 2009-11-03	15.25 2009-11-02	15.92 2009-11-30	4.39	7.02	-0.26
2009 October	22	16.02 2009-10-22	14.82 2009-10-02	14.89 2009-10-01	15.13 2009-10-30	1.61	7.59	-0.47
2009 September	21	15.54 2009-09-22	14.37 2009-09-02	14.37 2009-09-01	15.25 2009-09-30	6.12	8.14	0.00
2009 August	21	14.90 2009-08-27	14.16 2009-08-17	14.72 2009-08-03	14.70 2009-08-31	-0.14	1.22	-3.80
2009 July	22	14.44 2009-07-31	12.73 2009-07-08	13.38 2009-07-01	14.44 2009-07-31	7.92	7.92	-4.86
2009 June	22	13.50 2009-06-01	12.74 2009-06-22	13.50 2009-06-01	13.25 2009-06-30	-1.85	0.00	-5.63
2009 May	20	13.22 2009-05-29	11.94 2009-05-01	11.94 2009-05-01	13.22 2009-05-29	10.72	10.72	0.00
2009 April	21	11.89 2009-04-29	10.91 2009-04-01	10.91 2009-04-01	11.88 2009-04-30	8.89	8.98	0.00
2009 March	22	11.16 2009-03-26	9.06 2009-03-09	9.30 2009-03-02	10.73 2009-03-31	15.38	20.00	-2.58
2009 February	19	11.10 2009-02-09	9.73 2009-02-23	10.46 2009-02-02	9.78 2009-02-27	-6.50	6.12	-6.98
2009 January	20	11.89 2009-01-06	10.15 2009-01-20	11.62 2009-01-02	10.53 2009-01-30	-9.38	2.32	-12.65
2008 December	22	11.26 2008-12-16	9.86 2008-12-01	9.86 2008-12-01	11.23 2008-12-31	13.89	14.20	0.00
2008 November	19	13.41 2008-11-04	9.29 2008-11-20	12.58 2008-11-03	10.65 2008-11-28	-15.34	6.60	-26.15
2008 October	23	17.27 2008-10-01	10.27 2008-10-27	17.27 2008-10-01	12.42 2008-10-31	-28.08	0.00	-40.53
2008 September	21	21.16 2008-09-02	16.31 2008-09-29	21.16 2008-09-02	17.43 2008-09-30	-17.63	0.00	-22.92
2008 August	21	22.04 2008-08-11	20.98 2008-08-26	21.72 2008-08-01	21.47 2008-08-29	-1.15	1.47	-3.41
2008 July	22	22.19 2008-07-01	20.69 2008-07-15	22.19 2008-07-01	21.78 2008-07-31	-1.85	0.00	-6.76
2008 June	21	24.80 2008-06-02	22.48 2008-06-27	24.80 2008-06-02	22.52 2008-06-30	-9.19	0.00	-9.35
2008 May	21	25.31 2008-05-19	24.44 2008-05-23	24.63 2008-05-01	25.03 2008-05-30	1.62	2.76	-0.77
2008 April	22	24.44 2008-04-30	22.80 2008-04-14	23.20 2008-04-01	24.44 2008-04-30	5.34	5.34	-1.72
2008 March	20	22.92 2008-03-05	21.39 2008-03-17	22.92 2008-03-03	22.48 2008-03-31	-1.92	0.00	-6.68
2008 February	20	23.99 2008-02-27	22.52 2008-02-08	23.78 2008-02-01	22.96 2008-02-29	-3.45	0.88	-5.30
2008 January	21	24.79 2008-01-02	21.52 2008-01-22	24.79 2008-01-02	23.13 2008-01-31	-6.70	0.00	-13.19
2007 December	20	28.02 2007-12-10	24.44 2007-12-19	27.03 2007-12-03	25.06 2007-12-31	-7.29	3.66	-9.58
2007 November	21	27.92 2007-11-06	25.68 2007-11-26	27.37 2007-11-01	27.16 2007-11-30	-0.77	2.01	-6.17
2007 October	23	28.10 2007-10-31	26.70 2007-10-19	27.01 2007-10-01	28.10 2007-10-31	4.04	4.04	-1.15
2007 September	19	26.51 2007-09-28	24.22 2007-09-10	24.93 2007-09-04	26.51 2007-09-28	6.34	6.34	-2.85
2007 August	23	25.32 2007-08-08	22.83 2007-08-16	24.57 2007-08-01	24.51 2007-08-31	-0.24	3.05	-7.08
2007 July	21	26.26 2007-07-19	24.41 2007-07-27	25.40 2007-07-02	24.75 2007-07-31	-2.56	3.39	-3.90
2007 June	21	25.54 2007-06-04	24.56 2007-06-07	25.48 2007-06-01	25.04 2007-06-29	-1.73	0.24	-3.61
2007 May	22	25.32 2007-05-31	24.19 2007-05-01	24.19 2007-05-01	25.32 2007-05-31	4.67	4.67	0.00
2007 April	20	24.62 2007-04-26	23.31 2007-04-02	23.31 2007-04-02	24.20 2007-04-30	3.82	5.62	0.00
2007 March	22	23.60 2007-03-22	22.09 2007-03-05	22.93 2007-03-01	23.30 2007-03-30	1.61	2.92	-3.66
2007 February	19	24.07 2007-02-22	23.02 2007-02-28	23.52 2007-02-01	23.02 2007-02-28	-2.13	2.34	-2.13
2007 January	20	23.38 2007-01-24	22.48 2007-01-10	22.73 2007-01-03	23.29 2007-01-31	2.46	2.86	-1.10
2006 December	20	23.66 2006-12-06	22.28 2006-12-22	23.24 2006-12-01	22.61 2006-12-29	-2.71	1.81	-4.13
2006 November	21	23.39 2006-11-22	21.88 2006-11-01	21.88 2006-11-01	23.37 2006-11-30	6.81	6.90	0.00
2006 October	22	22.05 2006-10-26	20.98 2006-10-03	21.09 2006-10-02	21.97 2006-10-31	4.17	4.55	-0.52
2006 September	20	21.14 2006-09-29	20.28 2006-09-11	20.80 2006-09-01	21.14 2006-09-29	1.63	1.63	-2.50
2006 August	23	20.89 2006-08-17	20.05 2006-08-01	20.05 2006-08-01	20.67 2006-08-31	3.09	4.19	0.00
2006 July	20	20.46 2006-07-03	19.07 2006-07-17	20.46 2006-07-03	20.22 2006-07-31	-1.17	0.00	-6.79
2006 June	22	20.59 2006-06-02	18.33 2006-06-13	20.47 2006-06-01	20.17 2006-06-30	-1.47	0.59	-10.45
2006 May	22	22.16 2006-05-09	19.72 2006-05-24	21.39 2006-05-01	20.27 2006-05-31	-5.24	3.60	-7.81
2006 April	1	21.39 2006-04-28	21.39 2006-04-28	21.39 2006-04-28	21.39 2006-04-28	0.00	0.00	0.00

PAGSX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAGSX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	5.51
2	2022-03-08	4.46
3	2022-02-14	2.49
4	2022-04-12	2.22
5	2022-02-24	2.09
6	2022-03-01	1.93
7	2022-02-08	1.91
8	2022-04-27	1.89
9	2022-03-21	1.88
10	2022-03-14	1.83
11	2022-03-25	1.81
12	2022-03-17	1.64
13	2022-02-03	1.37
14	2022-03-31	1.29
15	2022-04-18	1.27
16	2022-02-23	1.13
17	2022-03-23	1.12
18	2022-04-01	1.10
19	2022-01-31	1.08
20	2022-02-07	0.93
21	2022-03-16	0.81
22	2022-04-26	0.60
23	2022-04-22	0.50
24	2022-02-01	0.22
25	2022-02-15	0.02
26	2022-03-24	-0.13
27	2022-04-19	-0.15
28	2022-04-06	-0.16
29	2022-03-07	-0.18
30	2022-02-11	-0.24
31	2022-02-05	-0.29
32	2022-04-11	-0.52
33	2022-04-07	-0.69
34	2022-02-25	-0.83
35	2022-03-11	-1.07
36	2022-02-18	-1.11
37	2022-03-09	-1.15
38	2022-02-09	-1.32
39	2022-03-18	-1.36
40	2022-02-17	-1.46
41	2022-04-08	-1.48
42	2022-04-05	-1.57
43	2022-03-22	-1.62
44	2022-04-04	-1.82
45	2022-03-10	-1.87
46	2022-02-22	-1.91
47	2022-03-30	-1.95
48	2022-03-02	-2.07
49	2022-04-15	-2.21
50	2022-02-02	-2.42

Position	Date	Percentage
1	2020-03-23	8.92
2	2020-03-12	8.31
3	2020-04-03	7.09
4	2022-03-15	5.51
5	2020-03-25	5.46
6	2020-03-16	4.97
7	2020-03-09	4.51
8	2018-12-24	4.50
9	2022-03-08	4.46
10	2019-01-03	3.72
11	2020-03-03	3.42
12	2020-04-13	3.29
13	2020-11-04	3.26
14	2020-04-28	3.22
15	2020-11-03	3.04
16	2020-04-07	2.95
17	2018-10-15	2.85
18	2020-04-21	2.81
19	2020-02-28	2.78
20	2018-11-27	2.74
21	2018-03-23	2.68
22	2022-02-14	2.49
23	2020-04-16	2.48
24	2020-03-27	2.47
25	2018-10-11	2.39
26	2020-07-17	2.37
27	2018-10-30	2.36
28	2020-03-24	2.35
29	2020-09-08	2.34
30	2020-05-15	2.33
31	2018-10-24	2.31
32	2020-05-19	2.24
33	2022-04-12	2.22
34	2020-07-02	2.22
35	2020-02-03	2.14
36	2018-10-31	2.12
37	2022-02-24	2.09
38	2018-11-06	2.05
39	2020-11-02	2.04
40	2020-07-07	2.03
41	2020-08-11	2.01
42	2019-08-07	1.97
43	2020-10-02	1.95
44	2018-04-09	1.95
45	2022-03-01	1.93
46	2022-02-08	1.91
47	2022-04-27	1.89
48	2020-10-06	1.88
49	2022-03-21	1.88
50	2018-10-29	1.86
51	2020-05-06	1.83
52	2022-03-14	1.83
53	2019-01-04	1.82
54	2022-03-25	1.81
55	2018-11-23	1.81
56	2019-01-30	1.78
57	2018-03-28	1.73
58	2020-09-24	1.72
59	2020-07-24	1.71
60	2019-10-10	1.70
61	2019-12-31	1.68
62	2019-01-29	1.67
63	2020-09-25	1.66
64	2019-06-03	1.66
65	2022-03-17	1.64
66	2018-11-30	1.64
67	2019-03-08	1.63
68	2018-11-14	1.60
69	2018-03-08	1.57
70	2020-09-30	1.55
71	2020-08-31	1.55
72	2020-11-10	1.54
73	2019-02-11	1.54
74	2019-01-08	1.52
75	2020-06-02	1.50
76	2019-08-05	1.50
77	2019-01-17	1.50
78	2018-04-25	1.48
79	2019-09-04	1.47
80	2018-04-16	1.46
81	2021-01-06	1.46
82	2020-04-24	1.45
83	2020-05-28	1.45
84	2020-07-28	1.45
85	2019-09-03	1.44
86	2020-05-04	1.44
87	2020-08-25	1.43
88	2019-01-14	1.42
89	2018-12-11	1.42
90	2020-06-04	1.41
91	2020-09-11	1.40
92	2019-05-02	1.40
93	2022-02-03	1.37
94	2019-10-14	1.36
95	2019-05-13	1.36
96	2020-05-07	1.36
97	2019-08-12	1.35
98	2019-08-15	1.34
99	2020-03-18	1.33
100	2020-10-08	1.33

Position	Date	Percentage
1	2020-03-23	8.92
2	2020-03-12	8.31
3	2020-04-03	7.09
4	2022-03-15	5.51
5	2020-03-25	5.46
6	2020-03-16	4.97
7	2020-03-09	4.51
8	2018-12-24	4.50
9	2022-03-08	4.46
10	2019-01-03	3.72
11	2020-03-03	3.42
12	2020-04-13	3.29
13	2020-11-04	3.26
14	2020-04-28	3.22
15	2020-11-03	3.04
16	2015-08-25	2.96
17	2020-04-07	2.95
18	2018-10-15	2.85
19	2016-01-21	2.82
20	2020-04-21	2.81
21	2020-02-28	2.78
22	2016-02-29	2.75
23	2018-11-27	2.74
24	2018-03-23	2.68
25	2016-06-27	2.58
26	2016-02-16	2.56
27	2016-02-12	2.49
28	2022-02-14	2.49
29	2020-04-16	2.48
30	2015-08-26	2.48
31	2020-03-27	2.47
32	2016-03-10	2.42
33	2015-09-29	2.39
34	2018-10-11	2.39
35	2020-07-17	2.37
36	2018-02-05	2.37
37	2014-12-17	2.37
38	2018-10-30	2.36
39	2020-03-24	2.35
40	2020-09-08	2.34
41	2020-05-15	2.33
42	2015-09-04	2.32
43	2018-10-24	2.31
44	2016-01-28	2.29
45	2020-05-19	2.24
46	2022-04-12	2.22
47	2020-07-02	2.22
48	2016-11-04	2.16
49	2020-02-03	2.14
50	2018-10-31	2.12
51	2022-02-24	2.09
52	2013-10-09	2.07
53	2018-11-06	2.05
54	2015-10-01	2.04
55	2015-10-02	2.04
56	2020-11-02	2.04
57	2020-07-07	2.03
58	2016-04-12	2.02
59	2020-08-11	2.01
60	2016-06-28	2.01
61	2013-09-17	2.00
62	2016-06-22	1.98
63	2014-10-20	1.98
64	2014-12-16	1.97
65	2019-08-07	1.97
66	2018-04-09	1.95
67	2020-10-02	1.95
68	2022-03-01	1.93
69	2015-10-22	1.92
70	2022-02-08	1.91
71	2022-04-27	1.89
72	2013-07-10	1.88
73	2020-10-06	1.88
74	2022-03-21	1.88
75	2014-05-09	1.87
76	2015-02-04	1.87
77	2018-10-29	1.86
78	2018-02-22	1.84
79	2022-03-14	1.83
80	2016-02-11	1.83
81	2013-04-15	1.83
82	2020-05-06	1.83
83	2014-10-30	1.82
84	2019-01-04	1.82
85	2014-04-08	1.82
86	2022-03-25	1.81
87	2018-11-23	1.81
88	2019-01-30	1.78
89	2015-10-14	1.78
90	2015-11-17	1.76
91	2014-10-27	1.74
92	2018-03-28	1.73
93	2020-09-24	1.72
94	2015-09-01	1.72
95	2015-07-09	1.72
96	2020-07-24	1.71
97	2019-10-10	1.70
98	2017-04-21	1.70
99	2019-12-31	1.68
100	2013-07-31	1.67

Position	Date	Percentage
1	2008-10-10	14.53
2	2008-10-27	11.88
3	2020-03-23	8.92
4	2020-03-12	8.31
5	2008-09-18	8.17
6	2020-04-03	7.09
7	2008-11-12	7.09
8	2008-10-29	6.90
9	2008-09-29	6.87
10	2008-11-03	6.60
11	2009-03-20	6.33
12	2008-11-21	6.28
13	2009-03-09	6.18
14	2011-08-08	5.88
15	2022-03-15	5.51
16	2020-03-25	5.46
17	2010-05-07	5.36
18	2011-11-29	5.02
19	2008-10-17	5.00
20	2020-03-16	4.97
21	2011-08-10	4.79
22	2011-10-26	4.63
23	2008-11-20	4.52
24	2020-03-09	4.51
25	2008-12-05	4.51
26	2018-12-24	4.50
27	2022-03-08	4.46
28	2008-09-17	4.35
29	2006-06-14	4.31
30	2007-09-17	4.26
31	2008-03-10	4.25
32	2009-01-20	4.24
33	2008-03-17	3.93
34	2011-10-07	3.87
35	2008-11-06	3.86
36	2010-05-26	3.84
37	2009-05-15	3.75
38	2008-01-23	3.73
39	2019-01-03	3.72
40	2011-11-25	3.67
41	2006-06-28	3.66
42	2011-12-19	3.62
43	2009-05-01	3.60
44	2009-04-01	3.57
45	2008-12-01	3.55
46	2008-12-31	3.47
47	2009-07-14	3.45
48	2020-03-03	3.42
49	2009-02-23	3.39
50	2011-09-06	3.34
51	2011-08-22	3.33
52	2010-07-06	3.31
53	2010-06-09	3.31
54	2020-04-13	3.29
55	2007-11-27	3.27
56	2020-11-04	3.26
57	2020-04-28	3.22
58	2008-03-31	3.20
59	2009-03-16	3.16
60	2009-03-03	3.13
61	2010-08-31	3.13
62	2008-10-15	3.10
63	2009-01-27	3.09
64	2020-11-03	3.04
65	2010-07-21	2.98
66	2007-11-12	2.97
67	2009-03-11	2.97
68	2015-08-25	2.96
69	2011-12-30	2.96
70	2011-08-26	2.95
71	2020-04-07	2.95
72	2008-08-04	2.91
73	2012-06-28	2.89
74	2011-10-05	2.86
75	2018-10-15	2.85
76	2016-01-21	2.82
77	2020-04-21	2.81
78	2008-01-31	2.81
79	2008-11-25	2.79
80	2020-02-28	2.78
81	2009-02-05	2.78
82	2007-08-28	2.76
83	2008-12-04	2.76
84	2016-02-29	2.75
85	2018-11-27	2.74
86	2008-04-15	2.71
87	2009-10-28	2.70
88	2018-03-23	2.68
89	2010-06-14	2.67
90	2011-10-03	2.66
91	2007-08-21	2.66
92	2007-08-07	2.59
93	2009-04-28	2.59
94	2016-06-27	2.58
95	2007-03-05	2.58
96	2010-06-01	2.58
97	2011-10-21	2.57
98	2016-02-16	2.56
99	2009-11-06	2.55
100	2008-04-17	2.51

No data to display.

Position	Date	Percentage
1	2022-04-29	-12.48
2	2022-04-20	-4.58
3	2022-03-04	-4.55
4	2022-04-25	-3.67
5	2022-04-28	-2.88
6	2022-03-03	-2.85
7	2022-02-16	-2.48
8	2022-02-10	-2.45
9	2022-02-28	-2.45
10	2022-02-02	-2.42
11	2022-04-15	-2.21
12	2022-03-02	-2.07
13	2022-03-30	-1.95
14	2022-02-22	-1.91
15	2022-03-10	-1.87
16	2022-04-04	-1.82
17	2022-03-22	-1.62
18	2022-04-05	-1.57
19	2022-04-08	-1.48
20	2022-02-17	-1.46
21	2022-03-18	-1.36
22	2022-02-09	-1.32
23	2022-03-09	-1.15
24	2022-02-18	-1.11
25	2022-03-11	-1.07
26	2022-02-25	-0.83
27	2022-04-07	-0.69
28	2022-04-11	-0.52
29	2022-02-05	-0.29
30	2022-02-11	-0.24
31	2022-03-07	-0.18
32	2022-04-06	-0.16
33	2022-04-19	-0.15
34	2022-03-24	-0.13
35	2022-02-15	0.02
36	2022-02-01	0.22
37	2022-04-22	0.50
38	2022-04-26	0.60
39	2022-03-16	0.81
40	2022-02-07	0.93
41	2022-01-31	1.08
42	2022-04-01	1.10
43	2022-03-23	1.12
44	2022-02-23	1.13
45	2022-04-18	1.27
46	2022-03-31	1.29
47	2022-02-03	1.37
48	2022-03-17	1.64
49	2022-03-25	1.81
50	2022-03-14	1.83

Position	Date	Percentage
1	2022-04-29	-12.48
2	2020-03-13	-12.14
3	2021-01-15	-11.50
4	2020-03-11	-10.31
5	2020-03-06	-6.90
6	2018-12-14	-6.89
7	2020-03-17	-5.40
8	2020-12-15	-4.87
9	2020-06-10	-4.83
10	2022-04-20	-4.58
11	2022-03-04	-4.55
12	2020-03-10	-4.48
13	2020-03-31	-4.45
14	2020-09-02	-4.05
15	2020-02-21	-4.04
16	2018-10-23	-3.76
17	2018-10-09	-3.74
18	2022-04-25	-3.67
19	2019-08-02	-3.60
20	2020-03-26	-3.46
21	2020-02-26	-3.40
22	2018-11-09	-3.30
23	2018-12-03	-3.15
24	2020-10-27	-2.97
25	2019-05-10	-2.94
26	2020-04-20	-2.89
27	2022-04-28	-2.88
28	2022-03-03	-2.85
29	2020-03-04	-2.84
30	2019-08-13	-2.80
31	2020-04-30	-2.61
32	2020-09-04	-2.56
33	2020-06-23	-2.55
34	2019-01-02	-2.52
35	2022-02-16	-2.48
36	2018-03-29	-2.46
37	2022-02-10	-2.45
38	2022-02-28	-2.45
39	2022-02-02	-2.42
40	2018-11-16	-2.34
41	2019-03-21	-2.33
42	2018-03-26	-2.29
43	2018-12-06	-2.28
44	2020-02-24	-2.28
45	2022-04-15	-2.21
46	2018-12-20	-2.12
47	2018-10-17	-2.12
48	2020-03-05	-2.10
49	2018-03-21	-2.09
50	2022-03-02	-2.07
51	2019-08-22	-2.02
52	2020-01-24	-2.00
53	2020-10-29	-1.98
54	2022-03-30	-1.95
55	2018-04-05	-1.93
56	2022-02-22	-1.91
57	2018-06-22	-1.89
58	2020-03-02	-1.89
59	2022-03-10	-1.87
60	2020-03-20	-1.86
61	2018-12-21	-1.86
62	2020-04-14	-1.86
63	2019-10-07	-1.85
64	2020-10-23	-1.83
65	2020-07-10	-1.82
66	2022-04-04	-1.82
67	2020-04-02	-1.82
68	2018-03-22	-1.81
69	2020-01-30	-1.78
70	2019-05-06	-1.78
71	2020-06-25	-1.76
72	2018-10-03	-1.74
73	2020-09-22	-1.74
74	2019-10-01	-1.70
75	2020-09-09	-1.68
76	2020-07-22	-1.67
77	2018-12-13	-1.67
78	2018-12-18	-1.65
79	2022-03-22	-1.62
80	2018-04-23	-1.62
81	2019-01-18	-1.59
82	2022-04-05	-1.57
83	2018-11-19	-1.56
84	2018-10-25	-1.54
85	2018-10-26	-1.51
86	2022-04-08	-1.48
87	2020-02-20	-1.47
88	2018-07-27	-1.47
89	2022-02-17	-1.46
90	2018-12-19	-1.44
91	2020-05-11	-1.43
92	2019-05-22	-1.43
93	2018-11-08	-1.42
94	2018-06-26	-1.40
95	2018-03-16	-1.38
96	2020-10-01	-1.37
97	2022-03-18	-1.36
98	2018-09-04	-1.36
99	2019-07-30	-1.33
100	2022-02-09	-1.32

Position	Date	Percentage
1	2022-04-29	-12.48
2	2020-03-13	-12.14
3	2021-01-15	-11.50
4	2020-03-11	-10.31
5	2020-03-06	-6.90
6	2018-12-14	-6.89
7	2016-06-23	-5.41
8	2020-03-17	-5.40
9	2020-12-15	-4.87
10	2020-06-10	-4.83
11	2022-04-20	-4.58
12	2022-03-04	-4.55
13	2020-03-10	-4.48
14	2020-03-31	-4.45
15	2015-08-21	-4.26
16	2020-09-02	-4.05
17	2020-02-21	-4.04
18	2016-02-04	-4.03
19	2018-10-23	-3.76
20	2018-10-09	-3.74
21	2022-04-25	-3.67
22	2018-02-07	-3.63
23	2019-08-02	-3.60
24	2018-02-02	-3.56
25	2020-03-26	-3.46
26	2020-02-26	-3.40
27	2018-11-09	-3.30
28	2015-08-31	-3.21
29	2018-12-03	-3.15
30	2020-10-27	-2.97
31	2019-05-10	-2.94
32	2013-06-19	-2.91
33	2020-04-20	-2.89
34	2022-04-28	-2.88
35	2015-08-20	-2.88
36	2022-03-03	-2.85
37	2015-09-25	-2.84
38	2020-03-04	-2.84
39	2016-01-14	-2.83
40	2019-08-13	-2.80
41	2016-01-12	-2.79
42	2016-02-05	-2.74
43	2015-06-26	-2.67
44	2015-08-19	-2.66
45	2016-01-06	-2.65
46	2013-04-12	-2.64
47	2020-04-30	-2.61
48	2016-06-24	-2.59
49	2020-09-04	-2.56
50	2020-06-23	-2.55
51	2019-01-02	-2.52
52	2022-02-16	-2.48
53	2018-03-29	-2.46
54	2022-02-10	-2.45
55	2022-02-28	-2.45
56	2016-02-01	-2.43
57	2022-02-02	-2.42
58	2014-04-09	-2.40
59	2016-09-08	-2.39
60	2014-10-08	-2.36
61	2018-11-16	-2.34
62	2019-03-21	-2.33
63	2018-03-26	-2.29
64	2018-12-06	-2.28
65	2020-02-24	-2.28
66	2015-12-31	-2.25
67	2013-08-26	-2.23
68	2015-07-07	-2.23
69	2022-04-15	-2.21
70	2014-01-23	-2.17
71	2015-12-10	-2.17
72	2018-12-20	-2.12
73	2018-10-17	-2.12
74	2020-03-05	-2.10
75	2018-03-21	-2.09
76	2014-01-31	-2.08
77	2022-03-02	-2.07
78	2018-02-01	-2.02
79	2019-08-22	-2.02
80	2017-08-09	-2.00
81	2020-01-24	-2.00
82	2014-09-24	-1.98
83	2020-10-29	-1.98
84	2015-01-02	-1.97
85	2022-03-30	-1.95
86	2018-04-05	-1.93
87	2022-02-22	-1.91
88	2018-06-22	-1.89
89	2014-04-24	-1.89
90	2020-03-02	-1.89
91	2014-10-09	-1.89
92	2014-07-30	-1.87
93	2015-09-21	-1.87
94	2015-03-09	-1.87
95	2022-03-10	-1.87
96	2020-03-20	-1.86
97	2020-04-14	-1.86
98	2018-12-21	-1.86
99	2019-10-07	-1.85
100	2016-10-10	-1.84

Position	Date	Percentage
1	2022-04-29	-12.48
2	2020-03-13	-12.14
3	2008-10-14	-11.79
4	2021-01-15	-11.50
5	2008-09-26	-11.36
6	2020-03-11	-10.31
7	2008-10-21	-8.04
8	2008-10-23	-7.43
9	2008-11-11	-7.43
10	2008-11-28	-7.42
11	2008-10-03	-7.31
12	2011-08-05	-7.07
13	2020-03-06	-6.90
14	2018-12-14	-6.89
15	2007-12-17	-6.75
16	2008-10-01	-6.72
17	2008-10-06	-6.43
18	2008-11-18	-6.42
19	2008-11-19	-6.26
20	2008-11-04	-6.19
21	2008-09-16	-6.10
22	2008-10-08	-5.90
23	2008-09-12	-5.73
24	2011-08-03	-5.65
25	2016-06-23	-5.41
26	2020-03-17	-5.40
27	2009-01-16	-5.32
28	2008-11-05	-5.25
29	2011-08-17	-5.24
30	2008-11-10	-4.93
31	2009-02-27	-4.91
32	2020-12-15	-4.87
33	2020-06-10	-4.83
34	2008-09-08	-4.72
35	2006-12-18	-4.67
36	2022-04-20	-4.58
37	2022-03-04	-4.55
38	2008-11-13	-4.53
39	2011-11-08	-4.53
40	2020-03-10	-4.48
41	2020-03-31	-4.45
42	2009-02-13	-4.40
43	2011-08-09	-4.35
44	2011-09-21	-4.34
45	2015-08-21	-4.26
46	2008-10-24	-4.11
47	2008-10-20	-4.08
48	2020-09-02	-4.05
49	2009-02-09	-4.05
50	2020-02-21	-4.04
51	2016-02-04	-4.03
52	2008-09-03	-4.02
53	2008-02-04	-3.98
54	2010-02-03	-3.86
55	2010-05-05	-3.77
56	2018-10-23	-3.76
57	2018-10-09	-3.74
58	2010-05-19	-3.72
59	2022-04-25	-3.67
60	2010-06-28	-3.65
61	2008-03-18	-3.64
62	2018-02-07	-3.63
63	2019-08-02	-3.60
64	2007-02-26	-3.59
65	2018-02-02	-3.56
66	2011-10-28	-3.49
67	2009-02-20	-3.47
68	2020-03-26	-3.46
69	2008-01-18	-3.45
70	2011-10-31	-3.44
71	2009-04-17	-3.44
72	2020-02-26	-3.40
73	2009-01-28	-3.36
74	2009-03-04	-3.35
75	2011-09-29	-3.34
76	2018-11-09	-3.30
77	2009-01-13	-3.26
78	2010-06-03	-3.24
79	2008-01-14	-3.22
80	2009-03-27	-3.22
81	2015-08-31	-3.21
82	2008-11-14	-3.19
83	2008-09-19	-3.19
84	2008-10-02	-3.17
85	2018-12-03	-3.15
86	2010-05-03	-3.14
87	2011-09-30	-3.12
88	2010-07-15	-3.09
89	2010-08-10	-3.07
90	2009-06-19	-3.04
91	2008-02-28	-3.04
92	2011-12-07	-3.03
93	2020-10-27	-2.97
94	2011-09-20	-2.97
95	2007-07-25	-2.97
96	2011-09-08	-2.96
97	2019-05-10	-2.94
98	2008-03-14	-2.91
99	2013-06-19	-2.91
100	2011-08-01	-2.90

PAGSX best and worst intraday sessions

This section shows best and worst intraday sessions of PAGSX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAGSX information

Full title

T. Rowe Price Global Stock Fund Advisor Class
First trading day

2006-04-28
Last trading day

2022-10-26
Total trading days

3,769
Last close price

43.62 (+0.88%)
Stock Exchange

Nasdaq
Address

T. Rowe Price International Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term growth of capital through investments primarily in the common stocks of established companies throughout the world, including the U.S. The fund seeks to be broadly diversified by investing in a variety of industries in developed and, to a lesser extent, emerging markets. It normally invests in at least five countries, one of which is the U.S. Under normal conditions, at least 80% of the fund's net assets (including any borrowings for investment purposes) will be invested in stocks and at least 40% of the fund's net assets will be invested in stocks of companies outside the U.S.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more