PAG stock analysis of February 23, 2023

Penske Automotive Group Inc

PAG IPO: 1996-10-23
145.81 (+0.99%)
5.05B market cap
6,630 trading days in total
PAG Latest trading day: 2023-02-23

NYSE
Consumer Durables
Automotive Aftermarket
Mr. Roger Penske
22,350 full-time employees
Bloomfield Hills, MICHIGAN

145.81 close price

6630 trading day

Previous trading day
2023-02-22

PAG stock Buy and Hold Potential More info

INVESTMENT at 1996-10-23 open

PAG open price was $17.00

1,000.00

Click to edit

HOLDING TIME

6629 trading days

26 years 129 days

TODAY'S WORTH — including dividends (59)

As of 2023-02-23 close price ($145.81)

9,221.18

Click to edit

ROI: +822.12% (9.22x) – ANNU: +8.80% (1.09x)

February 23rd, 2023 in PAG timeline More insights

6630th

trading day out of 6630

in entire PAG history

100.00%

Progress:
6630 6630

Latest

trading

day

491

days ago

1 year 126 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PAG Dividends by February 23, 2023More information

Previous ex-div 2020-11-09

Per share: 0.42

Frequency: reintroduced

Days gap: 262

Yield: 0.72%

1.01%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 59

Ex-divs after: 0

PAG Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1996-10-23 2 shares on 2023-02-23	1	0	2006-06-02On 2006-06-02 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

PAG Stock Price Ranges on February 23, 2023More insights

13%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PAG close price: 145.81

Min: 144.35 Max: 155.36

+6.55%

Uptrend potential 5D

If you buy at PAG close price of 145.81 and sell it when it reaches previous max of 155.36

Time period:
2023-02-16 to 2023-02-23

-1%

Downtrend potential 5D

If you buy at PAG close price of 145.81 and sell it when it reaches previous min of 144.35

Time period:
2023-02-16 to 2023-02-23

76%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PAG close price: 145.81

Min: 115.74 Max: 155.36

+6.55%

Uptrend potential 1M

If you buy at PAG close price of 145.81 and sell it when it reaches previous max of 155.36

Time period:
2023-01-23 to 2023-02-23

-20.62%

Downtrend potential 1M

If you buy at PAG close price of 145.81 and sell it when it reaches previous min of 115.74

Time period:
2023-01-23 to 2023-02-23

81%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PAG close price: 145.81

Min: 105.97 Max: 155.36

+6.55%

Uptrend potential 3M

If you buy at PAG close price of 145.81 and sell it when it reaches previous max of 155.36

Time period:
2022-11-23 to 2023-02-23

-27.32%

Downtrend potential 3M

If you buy at PAG close price of 145.81 and sell it when it reaches previous min of 105.97

Time period:
2022-11-23 to 2023-02-23

84%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PAG close price: 145.81

Min: 94.49 Max: 155.36

+6.55%

Uptrend potential 6M

If you buy at PAG close price of 145.81 and sell it when it reaches previous max of 155.36

Time period:
2022-08-23 to 2023-02-23

-35.2%

Downtrend potential 6M

If you buy at PAG close price of 145.81 and sell it when it reaches previous min of 94.49

Time period:
2022-08-23 to 2023-02-23

86%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PAG close price: 145.81

Min: 88.58 Max: 155.36

+6.55%

Uptrend potential 1Y

If you buy at PAG close price of 145.81 and sell it when it reaches previous max of 155.36

Time period:
2022-02-23 to 2023-02-23

-39.25%

Downtrend potential 1Y

If you buy at PAG close price of 145.81 and sell it when it reaches previous min of 88.58

Time period:
2022-02-23 to 2023-02-23

Important dates of PAG stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

0.00%

2023-02-22 closed at 147.60
2023-02-23 opened at 147.60

Intraday

-1.21%

#3 worst intraday of 2023 February so far
#7 worst intraday of 2023 so far

opened at 147.60 ⇢ closed at 145.81
highest at 148.30 ⇢
+0.47%
lowest at 144.35 ⇢
-2.20%
close-to-close ⇢
-1.21%

No data for post-market.

PAG investment calculator

This calculator shows the potential of PAG stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAG

Date start:

1996-10-23 open

Date end:

2023-02-23 close

Duration:

26 years 129 days

Trading days:

6,629

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-10-23 open

1,000.00

Shares bought: 58.82

Stock price: 17.00

SELL

Value on 2023-02-23 close

9,221.18

Dividends (59)

6.99%

+644.12

Stock growth

93.01%

+7,577.06

NET: +8,221.18

Total ROI: +822.12% (9.22x)

Annualised: +8.80% (1.09x)

Dividends ROI: +64.41% (1.64x)

Dividend Yield: +1.90% (1.02x)

Stock price: 145.81

Duration: 26 years 129 days

Trading days: 6,629

SELL

Value on 2023-02-23 close

8,577.06

NET: +7,577.06

ROI: +757.71% (8.58x)

Annualised: +8.50% (1.08x)

Stock price: 145.81

Duration: 26 years 129 days

Trading days: 6,629

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAG stock timeline

February 23, 2023 was 6630th PAG trading day out of 6630.
- It is the latest trading day of PAG that we have in our database.
2023-02-23 was 1 year 126 days OR 491 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PAG Dividends

Our database shows that February 23, 2023 was NOT involved in PAG dividends.
Dividends for PAG stock was paid 59 times:
- 59 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PAG was on 2020-11-09 (Yearly Yield: 1.01%)

In the table below, you can see previous and next ex-dividend dates of PAG:

Dividends before 2023-02-23 (59)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	5.61		105.31				0.53
2020-11-09	0.42000	1.01	reintroduced	262	2020-11-10	2020-12-01	2020-10-14	0.72
2020-02-21	0.42000	2.74	quaterly	106	2020-02-24	2020-03-03	2020-02-12	0.80
2019-11-07	0.41000	3.23	quaterly	91	2019-11-08	2019-12-03	2019-10-16	0.81
2019-08-08	0.40000	3.94	quaterly	83	2019-08-09	2019-09-04	2019-07-17	0.89
2019-05-17	0.39000	3.29	quaterly	98	2019-05-20	2019-06-04	2019-05-09	0.88
2019-02-08	0.38000	3.59	quaterly	92	2019-02-11	2019-03-01	2019-01-30	0.90
2018-11-08	0.37000	3.30	quaterly	91	2018-11-12	2018-12-04	2018-10-17	0.82
2018-08-09	0.36000	3.09	quaterly	83	2018-08-10	2018-09-05	2018-07-18	0.70
2018-05-18	0.35000	2.72	quaterly	98	2018-05-21	2018-06-01	2018-05-10	0.73
2018-02-09	0.34000	2.78	quaterly	92	2018-02-12	2018-03-01	2018-01-30	0.70
2017-11-09	0.33000	2.83	quaterly	93	2017-11-10	2017-12-01	2017-10-11	0.72
2017-08-08	0.32000	3.47	quaterly	82	2017-08-10	2017-09-01	2017-07-26	0.78
2017-05-18	0.31000	2.90	quaterly	91	2017-05-22	2017-06-01	2017-05-10	0.72
2017-02-16	0.30000	210.82	monthly	1	-	-	-	0.58
2017-02-15	0.30000	2.06	quaterly	99	2017-02-20	2017-03-01	2017-02-09	0.56
2016-11-08	0.29000	2.69	quaterly	92	2016-11-10	2016-12-01	2016-10-19	0.68
2016-08-08	0.28000	2.91	quaterly	88	2016-08-10	2016-09-01	2016-07-27	0.70
2016-05-12	0.27000	2.95	quaterly	94	2016-05-16	2016-06-01	2016-05-04	0.76
2016-02-08	0.26000	3.36	quaterly	94	2016-02-10	2016-03-01	2016-01-28	0.86
2015-11-06	0.25000	2.01	quaterly	92	2015-11-10	2015-12-01	2015-10-14	0.51
2015-08-06	0.24000	1.94	quaterly	85	2015-08-10	2015-09-01	2015-07-16	0.45
2015-05-13	0.23000	1.74	quaterly	96	2015-05-15	2015-06-01	2015-05-05	0.46
2015-02-06	0.22000	1.67	quaterly	92	2015-02-10	2015-03-02	2015-01-28	0.42
2014-11-06	0.21000	1.80	quaterly	91	2014-11-10	2014-12-01	2014-10-15	0.45
2014-08-07	0.20000	1.72	quaterly	91	2014-08-11	2014-09-02	2014-07-16	0.43
2014-05-08	0.19000	1.67	quaterly	91	2014-05-12	2014-06-02	2014-05-02	0.42
2014-02-06	0.18000	1.71	quaterly	92	2014-02-10	2014-03-03	2014-01-28	0.43
2013-11-06	0.17000	1.71	quaterly	90	2013-11-11	2013-12-02	2013-10-23	0.42
2013-08-08	0.16000	1.79	quaterly	84	2013-08-12	2013-09-03	2013-07-17	0.41
2013-05-16	0.15000	1.80	quaterly	98	2013-05-20	2013-06-03	2013-05-09	0.48
2013-02-07	0.14000	1.72	quaterly	92	2013-02-11	2013-03-01	2013-01-29	0.43
2012-11-07	0.13000	1.89	quaterly	91	2012-11-12	2012-12-03	2012-10-18	0.47
2012-08-08	0.12000	1.90	quaterly	92	2012-08-10	2012-09-04	2012-07-19	0.48
2012-05-08	0.11000	1.74	quaterly	90	2012-05-10	2012-06-01	2012-04-19	0.43
2012-02-08	0.10000	1.68	quaterly	91	2012-02-10	2012-03-01	2012-01-31	0.42
2011-11-09	0.09000	1.75	quaterly	93	2011-11-14	2011-12-01	2011-11-02	0.45
2011-08-08	0.08000	2.02	quaterly	82	2011-08-10	2011-09-01	2011-07-26	0.45
2011-05-18	0.07000	0.13	reintroduced	923	2011-05-20	2011-06-03	2011-05-10	0.33
2008-11-06	0.09000	4.97	quaterly	91	2008-11-10	2008-12-01	2008-10-30	1.24
2008-08-07	0.09000	2.62	quaterly	91	2008-08-11	2008-09-02	2008-07-15	0.65
2008-05-08	0.09000	1.79	quaterly	91	2008-05-12	2008-06-02	2008-05-01	0.45
2008-02-07	0.09000	2.04	quaterly	92	2008-02-11	2008-03-03	2008-01-28	0.51
2007-11-07	0.09000	1.76	quaterly	91	2007-11-12	2007-12-03	2007-10-25	0.44
2007-08-08	0.07000	1.32	quaterly	91	2007-08-10	2007-09-04	2007-07-17	0.33
2007-05-09	0.07000	1.38	quaterly	90	2007-05-11	2007-06-01	2007-05-03	0.34
2007-02-08	0.07000	1.14	quaterly	92	2007-02-12	2007-03-01	2007-01-31	0.29
2006-11-08	0.07000	1.22	quaterly	92	2006-11-10	2006-12-01	2006-10-19	0.31
2006-08-08	0.07000	1.36	quaterly	91	2006-08-10	2006-09-01	2006-07-20	0.34
2006-05-09	0.07000	1.29	quaterly	90	2006-05-11	2006-06-01	2006-05-04	0.32
2006-02-08	0.06000	1.22	quaterly	92	2006-02-10	2006-03-01	2006-02-06	0.31
2005-11-08	0.06000	1.38	quaterly	92	2005-11-10	2005-12-01	2005-10-19	0.35
2005-08-08	0.05500	1.23	quaterly	94	2005-08-10	2005-09-01	2005-07-19	0.32
2005-05-06	0.05500	1.51	quaterly	87	2005-05-10	2005-06-01	2005-04-19	0.36
2005-02-08	0.05500	1.48	quaterly	92	2005-02-10	2005-03-01	2005-02-03	0.37
2004-11-08	0.05500	1.48	quaterly	95	2004-11-10	2004-12-01	2004-10-26	0.39
2004-08-05	0.05000	1.65	quaterly	91	2004-08-09	2004-09-01	2004-07-23	0.41
2004-05-06	0.05000	1.32	quaterly	91	2004-05-10	2004-06-01	2004-04-29	0.33
2004-02-05	0.05000	1.39	quaterly	91	2004-02-09	2004-03-01	2004-01-28	0.35
2003-11-06	0.05000	1.58	quaterly	0	2003-11-10	2003-12-01	2003-10-21	0.39

There are no PAG dividends to display.

PAG stock splits

There were no stock splits on February 23, 2023, however our database shows that PAG has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on PAG first trading day ( 1996-10-23 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next PAG stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2006-06-02	2:1	2	1	no

There are no PAG stock splits to display.

PAG Price Ranges

This section shows the current PAG stock close price (145.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

144.35

2023-02-23

Highest value

155.36

2023-02-17

-1%

5 Days
Downtrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 5 Days lowest value of 144.35, your loss would be -1%

13.26%

5 Days
Current progress

The current PAG stock close price of 145.81 is at 13.26% of 5 Days range

+6.55%

5 Days
Uptrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 5 Days highest value of 155.36, your profit would be +6.55%

Current value

145.81

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

115.74

2023-01-24

Highest value

155.36

2023-02-17

-20.62%

1 Month
Downtrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 1 Month lowest value of 115.74, your loss would be -20.62%

75.9%

1 Month
Current progress

The current PAG stock close price of 145.81 is at 75.9% of 1 Month range

+6.55%

1 Month
Uptrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 1 Month highest value of 155.36, your profit would be +6.55%

Current value

145.81

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

105.97

2022-12-22

Highest value

155.36

2023-02-17

-27.32%

3 Months
Downtrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 3 Months lowest value of 105.97, your loss would be -27.32%

80.66%

3 Months
Current progress

The current PAG stock close price of 145.81 is at 80.66% of 3 Months range

+6.55%

3 Months
Uptrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 3 Months highest value of 155.36, your profit would be +6.55%

Current value

145.81

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

94.49

2022-09-29

Highest value

155.36

2023-02-17

-35.2%

6 Months
Downtrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 6 Months lowest value of 94.49, your loss would be -35.2%

84.31%

6 Months
Current progress

The current PAG stock close price of 145.81 is at 84.31% of 6 Months range

+6.55%

6 Months
Uptrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 6 Months highest value of 155.36, your profit would be +6.55%

Current value

145.81

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

88.58

2022-02-24

Highest value

155.36

2023-02-17

-39.25%

1 Year
Downtrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 1 Year lowest value of 88.58, your loss would be -39.25%

85.7%

1 Year
Current progress

The current PAG stock close price of 145.81 is at 85.7% of 1 Year range

+6.55%

1 Year
Uptrend potential

If you buy PAG stock at current close price of 145.81 and sell it when it reaches 1 Year highest value of 155.36, your profit would be +6.55%

Current value

145.81

2023-02-23

Monthly Highs and Lows of PAG

This section shows lows and highs of PAG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	155.36 2023-02-17	126.77 2023-02-01	127.65 2023-02-01	145.81 2023-02-23	14.23	21.71	-0.69
2023 January	20	128.00 2023-01-31	112.31 2023-01-19	115.59 2023-01-03	127.82 2023-01-31	10.58	10.74	-2.84
2022 December	21	129.06 2022-12-13	105.97 2022-12-22	127.12 2022-12-01	114.93 2022-12-30	-9.59	1.53	-16.64
2022 November	21	131.45 2022-11-15	107.18 2022-11-03	113.35 2022-11-01	126.45 2022-11-30	11.56	15.97	-5.44
2022 October	21	112.79 2022-10-31	94.83 2022-10-20	100.09 2022-10-03	111.62 2022-10-31	11.52	12.69	-5.26
2022 September	21	118.22 2022-09-02	94.49 2022-09-29	116.74 2022-09-01	98.43 2022-09-30	-15.68	1.27	-19.06
2022 August	23	126.93 2022-08-16	113.09 2022-08-09	114.06 2022-08-01	117.91 2022-08-31	3.38	11.28	-0.85
2022 July	20	115.49 2022-07-29	101.15 2022-07-14	104.30 2022-07-01	114.49 2022-07-29	9.77	10.73	-3.02
2022 June	21	123.60 2022-06-09	101.82 2022-06-16	115.64 2022-06-01	104.69 2022-06-30	-9.47	6.88	-11.95
2022 May	21	119.47 2022-05-17	104.22 2022-05-20	106.11 2022-05-02	115.14 2022-05-31	8.51	12.59	-1.78
2022 April	21	107.89 2022-04-29	90.31 2022-04-07	94.16 2022-04-01	104.82 2022-04-29	11.32	14.58	-4.09
2022 March	23	106.00 2022-03-16	93.48 2022-03-31	98.24 2022-03-01	93.72 2022-03-31	-4.60	7.90	-4.85
2022 February	20	105.98 2022-02-09	88.58 2022-02-24	101.64 2022-02-01	98.29 2022-02-28	-3.30	4.27	-12.85
2022 January	20	109.30 2022-01-04	96.10 2022-01-24	108.00 2022-01-03	101.63 2022-01-31	-5.90	1.20	-11.02
2021 December	22	108.05 2021-12-31	96.34 2021-12-20	101.94 2021-12-01	107.22 2021-12-31	5.18	5.99	-5.49
2021 November	21	114.02 2021-11-05	95.86 2021-11-19	107.42 2021-11-01	99.62 2021-11-30	-7.26	6.14	-10.76
2021 October	21	114.34 2021-10-26	98.24 2021-10-01	100.90 2021-10-01	106.05 2021-10-29	5.10	13.32	-2.64
2021 September	21	109.44 2021-09-27	85.28 2021-09-08	90.48 2021-09-01	100.60 2021-09-30	11.18	20.95	-5.75
2021 August	22	91.96 2021-08-02	83.61 2021-08-19	89.82 2021-08-02	89.93 2021-08-31	0.12	2.38	-6.91
2021 July	21	88.97 2021-07-30	73.11 2021-07-08	76.31 2021-07-01	88.60 2021-07-30	16.11	16.59	-4.19
2021 June	22	87.26 2021-06-02	72.35 2021-06-18	86.78 2021-06-01	75.49 2021-06-30	-13.01	0.55	-16.63
2021 May	20	93.45 2021-05-10	82.72 2021-05-19	88.73 2021-05-03	85.59 2021-05-28	-3.54	5.32	-6.77
2021 April	21	91.12 2021-04-29	78.87 2021-04-08	80.76 2021-04-01	87.69 2021-04-30	8.58	12.83	-2.34
2021 March	23	85.52 2021-03-17	68.82 2021-03-02	69.68 2021-03-01	80.24 2021-03-31	15.15	22.73	-1.23
2021 February	19	69.87 2021-02-25	60.06 2021-02-01	60.38 2021-02-01	67.98 2021-02-26	12.59	15.72	-0.53
2021 January	19	66.84 2021-01-21	56.25 2021-01-04	59.62 2021-01-04	59.84 2021-01-29	0.37	12.11	-5.65
2020 December	22	59.63 2020-12-30	55.29 2020-12-01	55.90 2020-12-01	59.39 2020-12-31	6.24	6.67	-1.09
2020 November	20	62.71 2020-11-18	51.63 2020-11-02	51.81 2020-11-02	55.07 2020-11-30	6.29	21.04	-0.35
2020 October	22	58.12 2020-10-21	46.97 2020-10-01	48.07 2020-10-01	51.16 2020-10-30	6.43	20.91	-2.29
2020 September	21	50.59 2020-09-10	45.58 2020-09-25	47.08 2020-09-01	47.66 2020-09-30	1.23	7.46	-3.19
2020 August	21	50.13 2020-08-28	44.39 2020-08-03	45.08 2020-08-03	47.17 2020-08-31	4.64	11.20	-1.53
2020 July	22	48.42 2020-07-23	38.78 2020-07-01	39.17 2020-07-01	44.82 2020-07-31	14.42	23.62	-1.00
2020 June	22	45.85 2020-06-08	35.34 2020-06-01	35.76 2020-06-01	38.71 2020-06-30	8.25	28.22	-1.17
2020 May	20	38.42 2020-05-28	29.65 2020-05-14	35.00 2020-05-01	35.76 2020-05-29	2.17	9.77	-15.29
2020 April	21	37.62 2020-04-29	22.47 2020-04-03	26.75 2020-04-01	35.98 2020-04-30	34.50	40.64	-16.00
2020 March	22	47.87 2020-03-03	19.99 2020-03-19	46.27 2020-03-02	28.00 2020-03-31	-39.49	3.46	-56.80
2020 February	19	53.38 2020-02-20	43.50 2020-02-28	47.05 2020-02-03	46.02 2020-02-28	-2.19	13.45	-7.55
2020 January	21	50.61 2020-01-02	46.93 2020-01-31	50.58 2020-01-02	46.97 2020-01-31	-7.14	0.06	-7.22
2019 December	21	53.81 2019-12-12	49.36 2019-12-03	50.62 2019-12-02	50.22 2019-12-31	-0.79	6.30	-2.49
2019 November	20	53.13 2019-11-05	49.14 2019-11-01	49.14 2019-11-01	50.49 2019-11-29	2.75	8.12	0.00
2019 October	23	51.00 2019-10-29	42.41 2019-10-08	47.28 2019-10-01	48.72 2019-10-31	3.05	7.87	-10.30
2019 September	20	49.28 2019-09-11	41.59 2019-09-03	42.38 2019-09-03	47.28 2019-09-30	11.56	16.28	-1.86
2019 August	22	46.35 2019-08-01	41.26 2019-08-15	45.70 2019-08-01	42.78 2019-08-30	-6.39	1.42	-9.72
2019 July	22	48.50 2019-07-05	44.10 2019-07-22	47.90 2019-07-01	45.97 2019-07-31	-4.03	1.25	-7.93
2019 June	20	48.28 2019-06-28	42.76 2019-06-03	42.76 2019-06-03	47.30 2019-06-28	10.62	12.91	0.00
2019 May	22	46.63 2019-05-06	42.54 2019-05-31	46.06 2019-05-01	42.72 2019-05-31	-7.25	1.24	-7.64
2019 April	21	46.94 2019-04-26	44.02 2019-04-25	45.00 2019-04-01	45.92 2019-04-30	2.04	4.31	-2.18
2019 March	21	45.38 2019-03-01	41.59 2019-03-11	44.72 2019-03-01	44.65 2019-03-29	-0.16	1.48	-7.00
2019 February	19	48.55 2019-02-06	41.73 2019-02-11	46.96 2019-02-01	44.44 2019-02-28	-5.37	3.39	-11.14
2019 January	21	47.57 2019-01-18	39.93 2019-01-02	39.95 2019-01-02	46.88 2019-01-31	17.35	19.07	-0.05
2018 December	19	44.39 2018-12-03	38.49 2018-12-14	44.09 2018-12-03	40.32 2018-12-31	-8.55	0.68	-12.70
2018 November	21	46.22 2018-11-02	42.20 2018-11-20	44.61 2018-11-01	43.60 2018-11-30	-2.26	3.61	-5.40
2018 October	23	48.58 2018-10-01	42.50 2018-10-19	47.82 2018-10-01	44.38 2018-10-31	-7.19	1.59	-11.13
2018 September	19	53.63 2018-09-17	47.34 2018-09-28	52.63 2018-09-04	47.39 2018-09-28	-9.96	1.90	-10.05
2018 August	23	53.84 2018-08-28	49.80 2018-08-13	52.15 2018-08-01	52.63 2018-08-31	0.92	3.24	-4.51
2018 July	21	52.46 2018-07-26	46.32 2018-07-02	46.62 2018-07-02	52.20 2018-07-31	11.97	12.53	-0.64
2018 June	21	51.85 2018-06-20	46.82 2018-06-29	48.35 2018-06-01	46.85 2018-06-29	-3.10	7.24	-3.16
2018 May	22	49.68 2018-05-17	44.22 2018-05-01	44.94 2018-05-01	48.15 2018-05-31	7.14	10.55	-1.60
2018 April	21	47.64 2018-04-26	41.74 2018-04-02	44.01 2018-04-02	45.10 2018-04-30	2.48	8.25	-5.16
2018 March	21	47.85 2018-03-14	42.43 2018-03-27	45.70 2018-03-01	44.33 2018-03-29	-3.00	4.70	-7.16
2018 February	19	52.93 2018-02-01	45.77 2018-02-28	51.93 2018-02-01	45.80 2018-02-28	-11.80	1.93	-11.86
2018 January	21	54.83 2018-01-29	47.27 2018-01-03	47.98 2018-01-02	52.19 2018-01-31	8.77	14.28	-1.48
2017 December	20	50.36 2017-12-04	46.33 2017-12-14	48.46 2017-12-01	47.85 2017-12-29	-1.26	3.92	-4.40
2017 November	21	49.40 2017-11-30	45.28 2017-11-09	47.08 2017-11-01	48.36 2017-11-30	2.72	4.93	-3.82
2017 October	22	49.20 2017-10-26	44.39 2017-10-25	47.59 2017-10-02	46.62 2017-10-31	-2.04	3.38	-6.72
2017 September	20	47.63 2017-09-29	41.92 2017-09-07	42.52 2017-09-01	47.57 2017-09-29	11.88	12.02	-1.41
2017 August	23	43.65 2017-08-01	38.33 2017-08-18	43.59 2017-08-01	42.36 2017-08-31	-2.82	0.14	-12.07
2017 July	20	45.84 2017-07-27	42.81 2017-07-27	44.19 2017-07-03	43.54 2017-07-31	-1.47	3.73	-3.12
2017 June	22	44.28 2017-06-15	40.37 2017-06-22	42.55 2017-06-01	43.91 2017-06-30	3.20	4.07	-5.12
2017 May	22	48.12 2017-05-01	41.44 2017-05-31	48.06 2017-05-01	42.35 2017-05-31	-11.88	0.12	-13.77
2017 April	19	49.41 2017-04-26	43.36 2017-04-07	46.75 2017-04-03	47.71 2017-04-28	2.05	5.69	-7.25
2017 March	23	51.38 2017-03-01	45.05 2017-03-27	51.27 2017-03-01	46.81 2017-03-31	-8.70	0.21	-12.13
2017 February	19	55.25 2017-02-02	50.27 2017-02-28	54.53 2017-02-01	50.30 2017-02-28	-7.76	1.32	-7.81
2017 January	20	55.26 2017-01-26	51.02 2017-01-09	52.36 2017-01-03	54.36 2017-01-31	3.82	5.54	-2.56
2016 December	21	56.05 2016-12-08	50.52 2016-12-01	50.52 2016-12-01	51.84 2016-12-30	2.61	10.95	0.00
2016 November	21	50.63 2016-11-15	41.90 2016-11-09	44.78 2016-11-01	49.91 2016-11-30	11.46	13.06	-6.43
2016 October	21	50.35 2016-10-06	42.82 2016-10-28	47.95 2016-10-03	44.75 2016-10-31	-6.67	5.01	-10.70
2016 September	21	50.07 2016-09-16	44.57 2016-09-01	45.45 2016-09-01	48.18 2016-09-30	6.01	10.17	-1.94
2016 August	23	45.78 2016-08-31	37.41 2016-08-03	39.63 2016-08-01	45.30 2016-08-31	14.31	15.52	-5.60
2016 July	20	39.79 2016-07-29	29.29 2016-07-05	31.54 2016-07-01	39.62 2016-07-29	25.62	26.16	-7.13
2016 June	22	40.11 2016-06-02	31.02 2016-06-30	39.27 2016-06-01	31.46 2016-06-30	-19.89	2.14	-21.01
2016 May	21	39.61 2016-05-31	35.18 2016-05-12	39.46 2016-05-02	39.52 2016-05-31	0.15	0.38	-10.85
2016 April	21	40.89 2016-04-27	33.90 2016-04-08	37.40 2016-04-01	39.13 2016-04-29	4.63	9.33	-9.36
2016 March	22	40.83 2016-03-11	37.47 2016-03-16	37.77 2016-03-01	37.90 2016-03-31	0.34	8.10	-0.79
2016 February	20	38.24 2016-02-29	29.41 2016-02-03	31.33 2016-02-01	37.72 2016-02-29	20.40	22.06	-6.13
2016 January	19	41.72 2016-01-04	29.71 2016-01-28	41.44 2016-01-04	31.37 2016-01-29	-24.30	0.68	-28.31
2015 December	22	46.93 2015-12-01	41.30 2015-12-21	46.75 2015-12-01	42.34 2015-12-31	-9.43	0.39	-11.66
2015 November	20	50.23 2015-11-05	43.37 2015-11-13	48.99 2015-11-02	46.66 2015-11-30	-4.76	2.53	-11.47
2015 October	22	51.84 2015-10-06	47.21 2015-10-29	48.67 2015-10-01	48.84 2015-10-30	0.35	6.51	-3.00
2015 September	21	53.28 2015-09-17	45.94 2015-09-28	49.53 2015-09-01	48.44 2015-09-30	-2.20	7.57	-7.25
2015 August	21	54.39 2015-08-06	43.39 2015-08-24	54.03 2015-08-03	50.60 2015-08-31	-6.35	0.67	-19.69
2015 July	22	54.32 2015-07-31	48.95 2015-07-08	52.79 2015-07-01	54.00 2015-07-31	2.29	2.90	-7.27
2015 June	22	54.14 2015-06-26	50.55 2015-06-02	51.79 2015-06-01	52.11 2015-06-30	0.62	4.54	-2.39
2015 May	20	52.26 2015-05-29	48.09 2015-05-01	48.85 2015-05-01	51.61 2015-05-29	5.65	6.98	-1.56
2015 April	21	54.09 2015-04-21	48.33 2015-04-30	51.27 2015-04-01	48.81 2015-04-30	-4.80	5.50	-5.73
2015 March	22	51.61 2015-03-31	47.88 2015-03-10	49.54 2015-03-02	51.49 2015-03-31	3.94	4.18	-3.35
2015 February	19	52.70 2015-02-10	46.74 2015-02-02	48.44 2015-02-02	49.33 2015-02-27	1.84	8.79	-3.51
2015 January	20	50.47 2015-01-26	46.01 2015-01-16	49.23 2015-01-02	48.35 2015-01-30	-1.79	2.52	-6.54
2014 December	22	50.71 2014-12-23	46.29 2014-12-17	47.13 2014-12-01	49.07 2014-12-31	4.12	7.60	-1.78
2014 November	19	48.83 2014-11-21	44.64 2014-11-04	45.64 2014-11-03	47.35 2014-11-28	3.75	6.99	-2.19
2014 October	23	45.33 2014-10-31	36.36 2014-10-15	40.43 2014-10-01	45.24 2014-10-31	11.90	12.12	-10.07
2014 September	21	48.39 2014-09-02	40.56 2014-09-30	48.17 2014-09-02	40.59 2014-09-30	-15.74	0.46	-15.80
2014 August	21	48.74 2014-08-26	46.26 2014-08-07	46.49 2014-08-01	47.97 2014-08-29	3.18	4.84	-0.49
2014 July	22	51.44 2014-07-07	46.35 2014-07-31	50.00 2014-07-01	46.45 2014-07-31	-7.10	2.88	-7.30
2014 June	21	49.86 2014-06-30	44.80 2014-06-13	46.36 2014-06-02	49.50 2014-06-30	6.77	7.55	-3.36
2014 May	21	47.92 2014-05-02	44.11 2014-05-20	45.92 2014-05-01	46.52 2014-05-30	1.31	4.36	-3.94
2014 April	21	46.85 2014-04-24	41.05 2014-04-15	43.02 2014-04-01	45.86 2014-04-30	6.60	8.90	-4.58
2014 March	21	46.37 2014-03-21	40.54 2014-03-27	42.86 2014-03-03	42.76 2014-03-31	-0.23	8.19	-5.41
2014 February	19	44.47 2014-02-28	39.78 2014-02-05	42.93 2014-02-03	43.29 2014-02-28	0.84	3.59	-7.34
2014 January	21	47.08 2014-01-02	41.38 2014-01-27	46.88 2014-01-02	42.91 2014-01-31	-8.47	0.43	-11.73
2013 December	21	47.79 2013-12-27	43.80 2013-12-02	44.41 2013-12-02	47.16 2013-12-31	6.19	7.61	-1.37
2013 November	20	44.68 2013-11-29	38.95 2013-11-07	39.62 2013-11-01	44.42 2013-11-29	12.12	12.77	-1.69
2013 October	23	44.34 2013-10-04	37.07 2013-10-29	42.69 2013-10-01	39.62 2013-10-31	-7.19	3.87	-13.16
2013 September	20	43.29 2013-09-20	39.45 2013-09-06	39.69 2013-09-03	42.73 2013-09-30	7.66	9.07	-0.60
2013 August	22	42.14 2013-08-14	37.66 2013-08-01	37.67 2013-08-01	39.03 2013-08-30	3.61	11.87	-0.03
2013 July	22	38.45 2013-07-31	30.36 2013-07-02	30.71 2013-07-01	37.18 2013-07-31	21.07	25.20	-1.14
2013 June	20	33.52 2013-06-10	27.61 2013-06-24	32.11 2013-06-03	30.54 2013-06-28	-4.89	4.39	-14.01
2013 May	22	33.40 2013-05-28	29.94 2013-05-01	30.65 2013-05-01	32.11 2013-05-31	4.76	8.97	-2.32
2013 April	22	33.44 2013-04-01	27.93 2013-04-22	33.33 2013-04-01	30.92 2013-04-30	-7.23	0.33	-16.20
2013 March	20	33.95 2013-03-25	29.39 2013-03-01	29.63 2013-03-01	33.36 2013-03-28	12.59	14.58	-0.81
2013 February	19	34.34 2013-02-06	28.87 2013-02-26	33.08 2013-02-01	29.76 2013-02-28	-10.04	3.81	-12.73
2013 January	21	33.35 2013-01-24	29.95 2013-01-14	30.58 2013-01-02	32.92 2013-01-31	7.65	9.06	-2.06
2012 December	20	30.26 2012-12-31	27.98 2012-12-13	29.21 2012-12-03	30.09 2012-12-31	3.01	3.59	-4.21
2012 November	21	31.87 2012-11-01	26.10 2012-11-14	30.75 2012-11-01	29.13 2012-11-30	-5.27	3.64	-15.12
2012 October	21	32.35 2012-10-05	29.25 2012-10-26	30.21 2012-10-01	30.60 2012-10-31	1.29	7.08	-3.18
2012 September	19	31.04 2012-09-25	26.61 2012-09-04	26.61 2012-09-04	30.09 2012-09-28	13.08	16.65	0.00
2012 August	23	26.83 2012-08-31	23.33 2012-08-02	24.19 2012-08-01	26.64 2012-08-31	10.13	10.91	-3.56
2012 July	21	24.79 2012-07-20	21.32 2012-07-02	21.37 2012-07-02	23.90 2012-07-31	11.84	16.00	-0.23
2012 June	21	24.35 2012-06-07	20.26 2012-06-28	23.93 2012-06-01	21.24 2012-06-29	-11.24	1.76	-15.34
2012 May	22	27.42 2012-05-03	23.55 2012-05-18	26.44 2012-05-01	24.58 2012-05-31	-7.03	3.71	-10.93
2012 April	20	27.58 2012-04-20	24.42 2012-04-02	24.53 2012-04-02	26.44 2012-04-30	7.79	12.43	-0.45
2012 March	22	25.90 2012-03-15	23.43 2012-03-07	24.27 2012-03-01	24.63 2012-03-30	1.48	6.72	-3.46
2012 February	20	25.00 2012-02-15	22.60 2012-02-01	22.60 2012-02-01	24.08 2012-02-29	6.55	10.62	0.00
2012 January	20	23.28 2012-01-27	18.47 2012-01-05	19.79 2012-01-03	22.38 2012-01-31	13.09	17.64	-6.67
2011 December	21	21.16 2011-12-07	18.37 2011-12-19	20.15 2011-12-01	19.25 2011-12-30	-4.47	5.01	-8.83
2011 November	21	22.45 2011-11-03	17.96 2011-11-25	19.29 2011-11-01	20.29 2011-11-30	5.18	16.38	-6.89
2011 October	21	22.01 2011-10-27	14.87 2011-10-04	15.88 2011-10-03	20.39 2011-10-31	28.40	38.60	-6.36
2011 September	21	19.28 2011-09-16	15.31 2011-09-23	18.17 2011-09-01	16.00 2011-09-30	-11.94	6.11	-15.74
2011 August	23	22.45 2011-08-01	15.52 2011-08-23	22.45 2011-08-01	18.24 2011-08-31	-18.75	0.00	-30.87
2011 July	20	24.00 2011-07-26	21.13 2011-07-21	22.73 2011-07-01	22.13 2011-07-29	-2.64	5.59	-7.04
2011 June	22	22.99 2011-06-30	18.46 2011-06-16	20.73 2011-06-01	22.74 2011-06-30	9.70	10.90	-10.95
2011 May	21	22.60 2011-05-02	19.54 2011-05-23	22.55 2011-05-02	20.76 2011-05-31	-7.94	0.22	-13.35
2011 April	20	23.24 2011-04-29	18.82 2011-04-18	20.22 2011-04-01	22.48 2011-04-29	11.18	14.94	-6.92
2011 March	23	20.81 2011-03-11	18.42 2011-03-16	20.52 2011-03-01	20.02 2011-03-31	-2.44	1.41	-10.23
2011 February	19	22.10 2011-02-16	16.62 2011-02-02	17.01 2011-02-01	20.37 2011-02-28	19.75	29.92	-2.29
2011 January	20	17.82 2011-01-27	16.24 2011-01-07	17.24 2011-01-03	16.90 2011-01-31	-1.97	3.36	-5.80
2010 December	22	17.58 2010-12-31	15.23 2010-12-01	15.43 2010-12-01	17.42 2010-12-31	12.90	13.93	-1.30
2010 November	21	15.75 2010-11-18	13.58 2010-11-01	13.73 2010-11-01	15.09 2010-11-30	9.91	14.71	-1.09
2010 October	21	14.21 2010-10-15	12.87 2010-10-04	13.28 2010-10-01	13.45 2010-10-29	1.28	7.00	-3.09
2010 September	21	13.46 2010-09-30	11.65 2010-09-15	12.23 2010-09-01	13.20 2010-09-30	7.93	10.06	-4.74
2010 August	22	14.64 2010-08-02	11.62 2010-08-24	14.43 2010-08-02	12.01 2010-08-31	-16.77	1.46	-19.47
2010 July	21	14.37 2010-07-29	10.89 2010-07-06	11.43 2010-07-01	14.00 2010-07-30	22.48	25.72	-4.72
2010 June	22	13.53 2010-06-15	11.35 2010-06-30	12.93 2010-06-01	11.36 2010-06-30	-12.14	4.64	-12.22
2010 May	20	15.64 2010-05-03	12.17 2010-05-25	15.22 2010-05-03	13.06 2010-05-28	-14.19	2.76	-20.04
2010 April	21	16.50 2010-04-23	14.63 2010-04-01	14.63 2010-04-01	14.98 2010-04-30	2.39	12.78	0.00
2010 March	23	16.11 2010-03-24	14.31 2010-03-31	14.57 2010-03-01	14.42 2010-03-31	-1.03	10.57	-1.78
2010 February	19	15.59 2010-02-19	13.90 2010-02-03	14.12 2010-02-01	14.55 2010-02-26	3.05	10.41	-1.56
2010 January	19	17.70 2010-01-12	13.75 2010-01-28	15.22 2010-01-04	14.06 2010-01-29	-7.62	16.29	-9.66
2009 December	22	16.60 2009-12-08	14.70 2009-12-01	14.86 2009-12-01	15.18 2009-12-31	2.15	11.71	-1.08
2009 November	20	17.24 2009-11-11	14.21 2009-11-30	15.73 2009-11-02	14.78 2009-11-30	-6.04	9.60	-9.66
2009 October	22	19.15 2009-10-26	14.95 2009-10-06	17.46 2009-10-01	15.66 2009-10-30	-10.31	9.68	-14.38
2009 September	21	19.77 2009-09-30	15.59 2009-09-21	17.48 2009-09-01	19.18 2009-09-30	9.73	13.10	-10.81
2009 August	21	21.40 2009-08-03	17.40 2009-08-17	20.75 2009-08-03	17.69 2009-08-31	-14.75	3.13	-16.14
2009 July	22	21.00 2009-07-31	14.33 2009-07-09	16.91 2009-07-01	20.68 2009-07-31	22.29	24.19	-15.26
2009 June	22	18.86 2009-06-30	12.71 2009-06-01	12.78 2009-06-01	16.64 2009-06-30	30.20	47.57	-0.55
2009 May	20	14.00 2009-05-04	10.56 2009-05-14	13.32 2009-05-01	12.24 2009-05-29	-8.11	5.11	-20.72
2009 April	21	13.97 2009-04-30	8.88 2009-04-01	9.08 2009-04-01	13.25 2009-04-30	45.93	53.85	-2.20
2009 March	22	10.34 2009-03-26	4.82 2009-03-09	5.58 2009-03-02	9.33 2009-03-31	67.20	85.30	-13.62
2009 February	19	8.87 2009-02-06	4.92 2009-02-20	7.18 2009-02-02	5.66 2009-02-27	-21.17	23.54	-31.48
2009 January	20	10.00 2009-01-07	6.82 2009-01-20	7.84 2009-01-02	7.42 2009-01-30	-5.36	27.55	-13.01
2008 December	22	8.05 2008-12-09	5.90 2008-12-05	7.25 2008-12-01	7.68 2008-12-31	5.93	11.03	-18.62
2008 November	19	8.98 2008-11-04	5.20 2008-11-21	7.99 2008-11-03	7.58 2008-11-28	-5.13	12.39	-34.92
2008 October	23	11.54 2008-10-01	5.04 2008-10-28	11.47 2008-10-01	8.19 2008-10-31	-28.60	0.61	-56.06
2008 September	21	13.86 2008-09-02	10.51 2008-09-17	13.62 2008-09-02	11.47 2008-09-30	-15.79	1.76	-22.83
2008 August	21	15.68 2008-08-11	12.98 2008-08-01	13.40 2008-08-01	13.25 2008-08-29	-1.12	17.01	-3.13
2008 July	22	23.58 2008-07-18	11.42 2008-07-15	14.60 2008-07-01	13.30 2008-07-31	-8.90	61.51	-21.78
2008 June	21	20.97 2008-06-02	14.67 2008-06-30	20.97 2008-06-02	14.74 2008-06-30	-29.71	0.00	-30.04
2008 May	21	21.57 2008-05-05	19.90 2008-05-09	20.74 2008-05-01	20.89 2008-05-30	0.72	4.00	-4.05
2008 April	22	22.51 2008-04-29	18.78 2008-04-14	19.34 2008-04-01	20.93 2008-04-30	8.22	16.39	-2.90
2008 March	20	20.56 2008-03-27	17.51 2008-03-10	18.21 2008-03-03	19.46 2008-03-31	6.86	12.90	-3.84
2008 February	20	19.99 2008-02-26	16.77 2008-02-07	17.99 2008-02-01	18.04 2008-02-29	0.28	11.12	-6.78
2008 January	21	18.33 2008-01-31	13.57 2008-01-22	17.50 2008-01-02	18.19 2008-01-31	3.94	4.74	-22.46
2007 December	20	21.08 2007-12-11	17.33 2007-12-31	19.85 2007-12-03	17.46 2007-12-31	-12.04	6.20	-12.70
2007 November	21	22.26 2007-11-01	19.06 2007-11-21	22.09 2007-11-01	20.00 2007-11-30	-9.46	0.77	-13.72
2007 October	23	22.57 2007-10-31	19.75 2007-10-22	20.35 2007-10-01	22.28 2007-10-31	9.48	10.91	-2.95
2007 September	19	22.86 2007-09-07	19.14 2007-09-26	19.86 2007-09-04	20.24 2007-09-28	1.91	15.11	-3.63
2007 August	23	22.92 2007-08-09	19.19 2007-08-06	19.56 2007-08-01	19.71 2007-08-31	0.77	17.18	-1.89
2007 July	21	21.98 2007-07-16	18.81 2007-07-27	21.40 2007-07-02	19.48 2007-07-31	-8.97	2.71	-12.10
2007 June	21	22.51 2007-06-01	20.68 2007-06-13	22.36 2007-06-01	21.29 2007-06-29	-4.79	0.67	-7.51
2007 May	22	22.43 2007-05-31	19.39 2007-05-01	19.45 2007-05-01	22.23 2007-05-31	14.29	15.32	-0.31
2007 April	20	22.03 2007-04-20	20.27 2007-04-30	20.84 2007-04-02	20.28 2007-04-30	-2.69	5.71	-2.74
2007 March	22	22.73 2007-03-07	20.17 2007-03-29	21.88 2007-03-01	20.30 2007-03-30	-7.22	3.88	-7.82
2007 February	19	24.62 2007-02-07	21.66 2007-02-27	24.00 2007-02-01	21.96 2007-02-28	-8.50	2.58	-9.75
2007 January	20	24.46 2007-01-11	22.64 2007-01-18	23.59 2007-01-03	23.97 2007-01-31	1.61	3.69	-4.03
2006 December	20	24.46 2006-12-14	23.16 2006-12-19	23.52 2006-12-01	23.57 2006-12-29	0.21	4.00	-1.53
2006 November	21	23.89 2006-11-29	22.27 2006-11-03	22.98 2006-11-01	23.47 2006-11-30	2.13	3.96	-3.09
2006 October	22	24.23 2006-10-05	22.89 2006-10-31	23.36 2006-10-02	22.98 2006-10-31	-1.63	3.72	-2.01
2006 September	20	23.90 2006-09-25	20.37 2006-09-01	20.41 2006-09-01	23.40 2006-09-29	14.65	17.10	-0.20
2006 August	23	21.80 2006-08-04	20.06 2006-08-28	21.26 2006-08-01	20.42 2006-08-31	-3.95	2.54	-5.64
2006 July	20	21.55 2006-07-28	19.73 2006-07-18	21.35 2006-07-03	21.39 2006-07-31	0.19	0.94	-7.59
2006 June	22	21.79 2006-06-05	19.77 2006-06-29	21.08 2006-06-01	21.35 2006-06-30	1.28	3.37	-6.21
2006 May	22	22.33 2006-05-10	20.53 2006-05-02	21.20 2006-05-01	21.07 2006-05-31	-0.61	5.33	-3.16
2006 April	19	22.00 2006-04-04	20.32 2006-04-11	21.58 2006-04-03	21.15 2006-04-28	-1.99	1.95	-5.84
2006 March	23	22.61 2006-03-20	21.08 2006-03-23	21.70 2006-03-01	21.50 2006-03-31	-0.92	4.19	-2.86
2006 February	19	22.27 2006-02-27	19.12 2006-02-01	19.15 2006-02-01	21.62 2006-02-28	12.90	16.29	-0.16
2006 January	20	20.46 2006-01-12	18.63 2006-01-03	19.17 2006-01-03	19.15 2006-01-31	-0.10	6.73	-2.82
2005 December	21	19.75 2005-12-07	17.85 2005-12-01	17.85 2005-12-01	19.10 2005-12-30	7.00	10.64	0.00
2005 November	21	18.10 2005-11-30	16.55 2005-11-01	16.79 2005-11-01	17.81 2005-11-30	6.08	7.80	-1.43
2005 October	21	17.35 2005-10-04	15.36 2005-10-27	16.55 2005-10-03	16.87 2005-10-31	1.93	4.83	-7.19
2005 September	21	17.55 2005-09-12	15.91 2005-09-22	16.89 2005-09-01	16.52 2005-09-30	-2.19	3.91	-5.80
2005 August	23	18.17 2005-08-02	16.20 2005-08-29	17.72 2005-08-01	16.88 2005-08-31	-4.74	2.54	-8.58
2005 July	20	18.06 2005-07-29	14.65 2005-07-01	15.03 2005-07-01	17.67 2005-07-29	17.56	20.16	-2.53
2005 June	22	16.25 2005-06-29	14.90 2005-06-30	15.45 2005-06-01	14.90 2005-06-30	-3.56	5.18	-3.56
2005 May	21	15.75 2005-05-23	14.10 2005-05-02	14.15 2005-05-02	15.40 2005-05-31	8.83	11.31	-0.35
2005 April	21	14.94 2005-04-20	12.87 2005-04-15	13.97 2005-04-01	14.17 2005-04-29	1.43	6.94	-7.87
2005 March	22	14.61 2005-03-07	13.80 2005-03-30	13.92 2005-03-01	13.92 2005-03-31	0.00	4.96	-0.86
2005 February	19	14.95 2005-02-09	13.81 2005-02-24	14.09 2005-02-01	13.94 2005-02-28	-1.06	6.10	-1.99
2005 January	20	14.90 2005-01-03	13.54 2005-01-25	14.85 2005-01-03	14.14 2005-01-31	-4.78	0.34	-8.82
2004 December	22	15.18 2004-12-30	13.96 2004-12-07	14.31 2004-12-01	14.80 2004-12-31	3.42	6.08	-2.45
2004 November	21	14.95 2004-11-15	13.37 2004-11-01	13.50 2004-11-01	14.26 2004-11-30	5.63	10.74	-0.96
2004 October	21	13.72 2004-10-28	12.54 2004-10-01	12.57 2004-10-01	13.50 2004-10-29	7.40	9.15	-0.24
2004 September	21	12.88 2004-09-08	11.45 2004-09-27	12.12 2004-09-01	12.55 2004-09-30	3.55	6.27	-5.53
2004 August	22	13.79 2004-08-02	11.49 2004-08-13	13.68 2004-08-02	12.12 2004-08-31	-11.40	0.80	-16.01
2004 July	21	15.42 2004-07-01	13.10 2004-07-28	15.33 2004-07-01	13.72 2004-07-30	-10.50	0.59	-14.55
2004 June	21	16.42 2004-06-25	13.92 2004-06-04	14.48 2004-06-01	15.33 2004-06-30	5.87	13.40	-3.87
2004 May	20	15.60 2004-05-05	13.31 2004-05-12	15.50 2004-05-03	14.47 2004-05-28	-6.65	0.65	-14.13
2004 April	21	15.96 2004-04-28	13.42 2004-04-14	13.70 2004-04-01	15.42 2004-04-30	12.55	16.50	-2.04
2004 March	23	15.35 2004-03-08	12.98 2004-03-25	14.19 2004-03-01	13.68 2004-03-31	-3.59	8.17	-8.53
2004 February	19	16.03 2004-02-09	14.03 2004-02-25	14.17 2004-02-02	14.19 2004-02-27	0.14	13.13	-0.99
2004 January	20	15.81 2004-01-02	14.08 2004-01-30	15.70 2004-01-02	14.17 2004-01-30	-9.75	0.70	-10.32
2003 December	22	16.01 2003-12-31	11.95 2003-12-04	12.43 2003-12-01	15.65 2003-12-31	25.91	28.80	-3.86
2003 November	19	13.45 2003-11-04	12.01 2003-11-21	13.03 2003-11-03	12.35 2003-11-28	-5.22	3.22	-7.83
2003 October	23	14.18 2003-10-15	11.55 2003-10-01	11.55 2003-10-01	12.99 2003-10-31	12.47	22.77	0.00
2003 September	21	13.05 2003-09-02	11.44 2003-09-16	12.90 2003-09-02	11.50 2003-09-30	-10.85	1.16	-11.32
2003 August	21	13.15 2003-08-19	10.47 2003-08-07	11.35 2003-08-01	12.80 2003-08-29	12.78	15.86	-7.75
2003 July	22	12.15 2003-07-28	10.53 2003-07-01	10.78 2003-07-01	11.42 2003-07-31	5.94	12.71	-2.32
2003 June	21	11.22 2003-06-23	9.45 2003-06-02	9.45 2003-06-02	10.89 2003-06-30	15.24	18.73	0.00
2003 May	21	9.90 2003-05-30	8.16 2003-05-01	8.50 2003-05-01	9.40 2003-05-30	10.59	16.47	-4.00
2003 April	21	8.70 2003-04-29	5.69 2003-04-01	5.85 2003-04-01	8.53 2003-04-30	45.81	48.72	-2.74
2003 March	21	6.12 2003-03-27	4.91 2003-03-12	5.55 2003-03-03	5.88 2003-03-31	5.95	10.27	-11.53
2003 February	19	6.16 2003-02-04	5.28 2003-02-13	6.02 2003-02-03	5.57 2003-02-28	-7.48	2.33	-12.29
2003 January	21	6.82 2003-01-13	5.46 2003-01-27	6.20 2003-01-02	6.01 2003-01-31	-3.06	10.00	-11.94
2002 December	21	7.00 2002-12-02	5.86 2002-12-20	6.85 2002-12-02	6.24 2002-12-31	-8.91	2.19	-14.45
2002 November	20	7.25 2002-11-25	5.56 2002-11-11	6.64 2002-11-01	6.76 2002-11-29	1.81	9.19	-16.27
2002 October	23	8.03 2002-10-24	5.63 2002-10-10	7.18 2002-10-01	6.64 2002-10-31	-7.52	11.84	-21.59
2002 September	20	8.36 2002-09-10	6.59 2002-09-23	7.78 2002-09-03	7.01 2002-09-30	-9.90	7.46	-15.30
2002 August	22	8.73 2002-08-26	6.26 2002-08-05	7.87 2002-08-01	7.96 2002-08-30	1.14	10.93	-20.46
2002 July	22	10.85 2002-07-01	6.67 2002-07-24	10.50 2002-07-01	7.88 2002-07-31	-24.95	3.33	-36.48
2002 June	20	13.25 2002-06-03	9.65 2002-06-27	13.18 2002-06-03	10.45 2002-06-28	-20.71	0.53	-26.78
2002 May	22	16.00 2002-05-06	12.36 2002-05-31	13.03 2002-05-01	13.17 2002-05-31	1.07	22.79	-5.14
2002 April	22	12.80 2002-04-11	10.64 2002-04-03	11.27 2002-04-01	12.46 2002-04-30	10.56	13.58	-5.59
2002 March	20	12.09 2002-03-12	10.63 2002-03-26	10.74 2002-03-01	11.27 2002-03-28	4.93	12.57	-1.02
2002 February	19	13.18 2002-02-01	10.10 2002-02-07	12.74 2002-02-01	10.73 2002-02-28	-15.78	3.45	-20.72
2002 January	21	13.85 2002-01-23	10.52 2002-01-08	13.03 2002-01-02	12.69 2002-01-31	-2.61	6.29	-19.26
2001 December	20	13.50 2001-12-28	8.35 2001-12-04	8.90 2001-12-03	12.91 2001-12-31	45.06	51.69	-6.18
2001 November	21	9.10 2001-11-23	7.11 2001-11-02	7.90 2001-11-01	8.88 2001-11-30	12.41	15.19	-10.00
2001 October	23	9.95 2001-10-17	7.01 2001-10-24	8.37 2001-10-01	8.00 2001-10-31	-4.42	18.88	-16.25
2001 September	15	10.20 2001-09-04	5.05 2001-09-21	9.98 2001-09-04	8.32 2001-09-28	-16.63	2.20	-49.40
2001 August	23	10.98 2001-08-10	8.44 2001-08-01	8.48 2001-08-01	9.98 2001-08-31	17.69	29.48	-0.47
2001 July	21	9.40 2001-07-25	7.53 2001-07-03	8.75 2001-07-02	8.48 2001-07-31	-3.09	7.43	-13.94
2001 June	21	8.75 2001-06-29	6.36 2001-06-11	6.96 2001-06-01	8.75 2001-06-29	25.72	25.72	-8.62
2001 May	22	7.53 2001-05-31	6.65 2001-05-09	7.50 2001-05-01	7.01 2001-05-31	-6.53	0.40	-11.33
2001 April	20	7.75 2001-04-30	4.83 2001-04-16	4.93 2001-04-02	7.61 2001-04-30	54.36	57.20	-2.03
2001 March	22	5.45 2001-03-08	4.88 2001-03-30	5.00 2001-03-01	4.88 2001-03-30	-2.40	9.00	-2.40
2001 February	19	5.34 2001-02-05	4.55 2001-02-12	5.34 2001-02-01	5.02 2001-02-28	-5.99	0.00	-14.79
2001 January	21	5.35 2001-01-31	3.25 2001-01-04	3.34 2001-01-02	5.29 2001-01-31	58.38	60.18	-2.69
2000 December	20	3.91 2000-12-12	3.00 2000-12-28	3.81 2000-12-01	3.34 2000-12-29	-12.34	2.62	-21.26
2000 November	21	4.09 2000-11-07	3.25 2000-11-29	3.97 2000-11-01	3.81 2000-11-30	-4.03	3.02	-18.14
2000 October	22	4.13 2000-10-02	3.38 2000-10-18	4.09 2000-10-02	4.00 2000-10-31	-2.20	0.98	-17.36
2000 September	20	4.56 2000-09-18	4.09 2000-09-29	4.22 2000-09-01	4.13 2000-09-29	-2.13	8.06	-3.08
2000 August	23	4.41 2000-08-31	3.75 2000-08-04	3.91 2000-08-01	4.22 2000-08-31	7.93	12.79	-4.09
2000 July	20	4.91 2000-07-14	3.81 2000-07-31	4.56 2000-07-03	3.91 2000-07-31	-14.25	7.68	-16.45
2000 June	22	4.81 2000-06-15	4.06 2000-06-30	4.47 2000-06-01	4.56 2000-06-30	2.01	7.61	-9.17
2000 May	22	4.75 2000-05-16	3.91 2000-05-10	4.31 2000-05-01	4.47 2000-05-31	3.71	10.21	-9.28
2000 April	19	4.53 2000-04-20	4.06 2000-04-25	4.47 2000-04-03	4.34 2000-04-28	-2.91	1.34	-9.17
2000 March	23	4.88 2000-03-22	3.59 2000-03-15	4.22 2000-03-01	4.41 2000-03-31	4.50	15.64	-14.93
2000 February	20	5.25 2000-02-08	3.88 2000-02-24	4.91 2000-02-01	4.19 2000-02-29	-14.66	6.92	-20.98
2000 January	20	5.00 2000-01-19	4.25 2000-01-06	4.41 2000-01-03	4.91 2000-01-31	11.34	13.38	-3.63
1999 December	22	4.63 1999-12-13	3.56 1999-12-08	4.44 1999-12-01	4.47 1999-12-31	0.68	4.28	-19.82
1999 November	21	6.31 1999-11-02	4.31 1999-11-29	5.81 1999-11-01	4.50 1999-11-30	-22.55	8.61	-25.82
1999 October	21	6.56 1999-10-08	5.75 1999-10-28	6.34 1999-10-01	5.84 1999-10-29	-7.89	3.47	-9.31
1999 September	21	6.44 1999-09-03	5.59 1999-09-24	6.31 1999-09-01	6.34 1999-09-30	0.48	2.06	-11.41
1999 August	22	6.63 1999-08-03	5.81 1999-08-04	6.47 1999-08-02	6.31 1999-08-31	-2.47	2.47	-10.20
1999 July	21	6.56 1999-07-27	5.03 1999-07-08	5.19 1999-07-01	6.41 1999-07-30	23.51	26.40	-3.08
1999 June	22	5.13 1999-06-30	4.69 1999-06-22	4.97 1999-06-01	5.13 1999-06-30	3.22	3.22	-5.63
1999 May	20	5.44 1999-05-13	4.69 1999-05-25	4.88 1999-05-03	5.00 1999-05-28	2.46	11.48	-3.89
1999 April	21	5.38 1999-04-13	3.94 1999-04-01	3.94 1999-04-01	4.88 1999-04-30	23.86	36.55	0.00
1999 March	23	5.97 1999-03-22	3.44 1999-03-03	3.75 1999-03-01	3.88 1999-03-31	3.47	59.20	-8.27
1999 February	19	4.16 1999-02-24	2.88 1999-02-18	3.75 1999-02-01	3.69 1999-02-26	-1.60	10.93	-23.20
1999 January	19	4.97 1999-01-11	3.69 1999-01-26	4.81 1999-01-04	3.72 1999-01-29	-22.66	3.33	-23.28
1998 December	22	6.72 1998-12-01	4.44 1998-12-30	6.72 1998-12-01	4.59 1998-12-31	-31.70	0.00	-33.93
1998 November	20	7.09 1998-11-06	6.38 1998-11-09	6.88 1998-11-02	6.72 1998-11-30	-2.33	3.05	-7.27
1998 October	22	7.63 1998-10-20	4.44 1998-10-09	7.06 1998-10-01	6.88 1998-10-30	-2.55	8.07	-37.11
1998 September	21	7.44 1998-09-24	5.66 1998-09-10	6.72 1998-09-01	7.09 1998-09-30	5.51	10.71	-15.77
1998 August	21	10.81 1998-08-03	6.63 1998-08-31	10.59 1998-08-03	6.66 1998-08-31	-37.11	2.08	-37.39
1998 July	22	13.16 1998-07-16	9.50 1998-07-28	10.91 1998-07-01	10.56 1998-07-31	-3.21	20.62	-12.92
1998 June	22	10.94 1998-06-30	9.16 1998-06-17	10.13 1998-06-01	10.94 1998-06-30	8.00	8.00	-9.58
1998 May	20	10.88 1998-05-26	8.94 1998-05-12	9.03 1998-05-01	10.25 1998-05-29	13.51	20.49	-1.00
1998 April	21	9.50 1998-04-30	6.59 1998-04-02	6.66 1998-04-01	9.00 1998-04-30	35.14	42.64	-1.05
1998 March	22	8.13 1998-03-02	6.38 1998-03-10	8.06 1998-03-02	6.66 1998-03-31	-17.37	0.87	-20.84
1998 February	19	8.56 1998-02-24	5.19 1998-02-02	5.22 1998-02-02	8.22 1998-02-27	57.47	63.98	-0.57
1998 January	20	12.06 1998-01-08	4.75 1998-01-30	8.94 1998-01-02	5.13 1998-01-30	-42.62	34.90	-46.87
1997 December	22	9.84 1997-12-19	7.00 1997-12-02	7.09 1997-12-01	9.16 1997-12-31	29.20	38.79	-1.27
1997 November	19	10.25 1997-11-04	6.88 1997-11-26	10.25 1997-11-03	7.03 1997-11-28	-31.41	0.00	-32.88
1997 October	23	13.41 1997-10-01	9.84 1997-10-31	13.34 1997-10-01	10.19 1997-10-31	-23.61	0.52	-26.24
1997 September	21	13.94 1997-09-24	11.25 1997-09-19	12.16 1997-09-02	13.41 1997-09-30	10.28	14.64	-7.48
1997 August	21	12.16 1997-08-29	10.75 1997-08-19	11.19 1997-08-01	12.16 1997-08-29	8.67	8.67	-3.93
1997 July	22	11.19 1997-07-31	9.63 1997-07-16	9.94 1997-07-01	11.19 1997-07-31	12.58	12.58	-3.12
1997 June	21	9.94 1997-06-30	8.69 1997-06-11	9.25 1997-06-02	9.91 1997-06-30	7.14	7.46	-6.05
1997 May	21	9.50 1997-05-29	8.00 1997-05-02	8.31 1997-05-01	9.25 1997-05-30	11.31	14.32	-3.73
1997 April	22	9.81 1997-04-01	8.06 1997-04-14	9.69 1997-04-01	8.31 1997-04-30	-14.24	1.24	-16.82
1997 March	20	12.13 1997-03-07	9.69 1997-03-31	11.69 1997-03-03	9.69 1997-03-31	-17.11	3.76	-17.11
1997 February	19	15.88 1997-02-24	9.63 1997-02-26	14.00 1997-02-03	11.56 1997-02-28	-17.43	13.43	-31.21
1997 January	22	14.19 1997-01-22	12.69 1997-01-02	12.81 1997-01-02	13.88 1997-01-31	8.35	10.77	-0.94
1996 December	21	13.13 1996-12-26	10.69 1996-12-04	11.50 1996-12-02	12.88 1996-12-31	12.00	14.17	-7.04
1996 November	20	17.13 1996-11-01	11.56 1996-11-29	17.06 1996-11-01	11.56 1996-11-29	-32.24	0.41	-32.24
1996 October	7	17.63 1996-10-23	17.00 1996-10-31	17.00 1996-10-23	17.19 1996-10-31	1.12	3.71	0.00

PAG best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	4.18
2	2023-02-16	2.47
3	2023-02-08	0.89
4	2023-02-01	0.70
5	2023-02-10	0.08

Position	Date	Percentage
1	2023-02-07	4.18
2	2023-02-16	2.47
3	2023-01-24	1.56
4	2023-01-03	0.89
5	2023-02-08	0.89
6	2023-01-11	0.84
7	2023-01-23	0.82
8	2023-01-19	0.78
9	2023-02-01	0.70
10	2023-01-17	0.69
11	2023-01-05	0.66
12	2023-01-30	0.66
13	2023-01-25	0.56
14	2023-01-10	0.46
15	2023-01-26	0.44
16	2023-01-20	0.33
17	2023-01-09	0.10
18	2023-02-10	0.08
19	2023-01-06	0.03
20	2023-01-31	-0.13
21	2023-02-13	-0.16
22	2023-01-18	-0.18
23	2023-02-09	-0.29
24	2023-02-21	-0.31
25	2023-02-03	-0.42
26	2023-01-27	-0.61
27	2023-01-04	-0.93
28	2023-02-06	-1.09
29	2023-02-15	-1.20
30	2023-02-02	-1.65
31	2023-02-14	-1.70
32	2023-01-12	-2.01
33	2023-02-17	-2.37
34	2023-01-13	-3.32

Position	Date	Percentage
1	2020-03-23	7.18
2	2020-04-06	6.83
3	2020-05-15	6.27
4	2020-06-15	5.81
5	2020-06-04	5.74
6	2020-04-03	5.73
7	2020-03-12	5.72
8	2020-02-04	4.94
9	2020-06-11	4.86
10	2020-06-22	4.79
11	2020-11-06	4.56
12	2020-04-16	4.54
13	2020-05-22	4.49
14	2020-04-28	4.27
15	2023-02-07	4.18
16	2020-05-18	3.86
17	2020-04-24	3.77
18	2022-11-09	3.54
19	2018-07-25	3.19
20	2020-04-13	3.19
21	2020-05-07	3.03
22	2020-05-26	2.83
23	2020-03-09	2.80
24	2020-07-01	2.79
25	2020-06-02	2.64
26	2022-04-27	2.59
27	2021-07-28	2.58
28	2022-03-08	2.50
29	2021-02-26	2.50
30	2023-02-16	2.47
31	2020-04-23	2.47
32	2020-07-30	2.41
33	2022-06-17	2.39
34	2020-04-08	2.39
35	2022-05-12	2.38
36	2021-07-08	2.37
37	2022-08-09	2.34
38	2020-04-27	2.34
39	2022-12-12	2.34
40	2021-11-30	2.33
41	2020-04-07	2.30
42	2020-04-21	2.28
43	2022-07-26	2.26
44	2022-10-17	2.25
45	2022-02-08	2.23
46	2020-10-05	2.21
47	2020-05-06	2.20
48	2021-09-20	2.17
49	2021-03-04	2.17
50	2020-07-15	2.12
51	2022-10-25	2.11
52	2020-11-13	2.10
53	2020-05-19	2.09
54	2020-03-25	2.08
55	2021-04-28	2.02
56	2018-04-25	2.00
57	2021-07-20	2.00
58	2018-03-13	2.00
59	2020-11-02	1.98
60	2022-10-14	1.95
61	2020-06-05	1.95
62	2018-04-24	1.95
63	2020-03-24	1.94
64	2022-02-14	1.91
65	2020-09-25	1.88
66	2018-07-03	1.88
67	2020-06-18	1.86
68	2018-03-23	1.86
69	2021-10-06	1.84
70	2020-07-02	1.83
71	2019-01-07	1.82
72	2021-12-15	1.81
73	2020-12-11	1.79
74	2020-03-16	1.78
75	2020-10-06	1.76
76	2022-10-03	1.76
77	2020-06-26	1.73
78	2022-11-03	1.73
79	2021-11-19	1.69
80	2022-09-30	1.69
81	2020-03-03	1.69
82	2018-10-26	1.68
83	2022-11-17	1.66
84	2021-02-01	1.66
85	2022-01-25	1.66
86	2019-10-10	1.64
87	2021-09-21	1.64
88	2022-07-18	1.61
89	2018-04-09	1.61
90	2020-10-16	1.58
91	2020-08-10	1.57
92	2020-07-22	1.57
93	2021-12-06	1.57
94	2018-04-16	1.56
95	2023-01-24	1.56
96	2022-08-10	1.56
97	2022-10-31	1.55
98	2018-10-11	1.55
99	2022-10-21	1.53
100	2022-11-14	1.53

Position	Date	Percentage
1	2020-03-23	7.18
2	2020-04-06	6.83
3	2020-05-15	6.27
4	2020-06-15	5.81
5	2020-06-04	5.74
6	2020-04-03	5.73
7	2020-03-12	5.72
8	2020-02-04	4.94
9	2020-06-11	4.86
10	2020-06-22	4.79
11	2020-11-06	4.56
12	2020-04-16	4.54
13	2020-05-22	4.49
14	2020-04-28	4.27
15	2023-02-07	4.18
16	2016-04-25	4.11
17	2020-05-18	3.86
18	2020-04-24	3.77
19	2022-11-09	3.54
20	2018-07-25	3.19
21	2020-04-13	3.19
22	2020-05-07	3.03
23	2017-10-24	3.00
24	2020-05-26	2.83
25	2020-03-09	2.80
26	2020-07-01	2.79
27	2016-06-17	2.70
28	2014-04-01	2.65
29	2020-06-02	2.64
30	2022-04-27	2.59
31	2021-07-28	2.58
32	2016-10-25	2.57
33	2022-03-08	2.50
34	2021-02-26	2.50
35	2023-02-16	2.47
36	2020-04-23	2.47
37	2020-07-30	2.41
38	2022-06-17	2.39
39	2020-04-08	2.39
40	2022-05-12	2.38
41	2021-07-08	2.37
42	2022-12-12	2.34
43	2022-08-09	2.34
44	2020-04-27	2.34
45	2021-11-30	2.33
46	2020-04-07	2.30
47	2020-04-21	2.28
48	2016-02-10	2.28
49	2022-07-26	2.26
50	2022-10-17	2.25
51	2017-07-26	2.24
52	2022-02-08	2.23
53	2014-11-04	2.23
54	2014-06-19	2.22
55	2020-10-05	2.21
56	2020-05-06	2.20
57	2015-09-29	2.20
58	2016-07-27	2.19
59	2021-09-20	2.17
60	2021-03-04	2.17
61	2015-08-25	2.15
62	2016-06-22	2.15
63	2016-02-12	2.13
64	2020-07-15	2.12
65	2022-10-25	2.11
66	2020-11-13	2.10
67	2020-05-19	2.09
68	2020-03-25	2.08
69	2014-04-23	2.04
70	2021-04-28	2.02
71	2016-11-04	2.01
72	2018-03-13	2.00
73	2017-06-20	2.00
74	2021-07-20	2.00
75	2018-04-25	2.00
76	2017-02-06	2.00
77	2020-11-02	1.98
78	2017-04-21	1.98
79	2018-04-24	1.95
80	2020-06-05	1.95
81	2022-10-14	1.95
82	2020-03-24	1.94
83	2017-02-28	1.93
84	2022-02-14	1.91
85	2014-10-01	1.90
86	2016-09-21	1.88
87	2018-07-03	1.88
88	2020-09-25	1.88
89	2014-12-17	1.86
90	2018-03-23	1.86
91	2020-06-18	1.86
92	2016-07-13	1.86
93	2013-04-26	1.85
94	2021-10-06	1.84
95	2020-07-02	1.83
96	2019-01-07	1.82
97	2021-12-15	1.81
98	2020-12-11	1.79
99	2020-03-16	1.78
100	2015-08-24	1.77

Position	Date	Percentage
1	2008-07-17	79.04
2	2001-12-26	13.64
3	1999-04-12	11.23
4	2008-02-15	9.17
5	1998-10-19	9.15
6	1999-04-01	8.94
7	2011-04-27	8.57
8	2008-11-11	7.91
9	2002-05-03	7.53
10	2002-01-08	7.53
11	2020-03-23	7.18
12	2004-02-06	6.87
13	2020-04-06	6.83
14	2001-06-14	6.82
15	2002-08-14	6.65
16	2008-09-18	6.31
17	2020-05-15	6.27
18	2011-02-15	6.05
19	2002-08-05	5.89
20	2005-05-02	5.82
21	2011-11-29	5.82
22	2020-06-15	5.81
23	2020-06-04	5.74
24	2020-04-03	5.73
25	2020-03-12	5.72
26	1998-01-07	5.67
27	2000-05-18	5.59
28	1998-02-19	5.59
29	2008-12-05	5.55
30	2010-05-07	5.48
31	2009-10-13	5.17
32	2006-02-13	5.01
33	2006-09-22	5.01
34	2000-10-30	4.99
35	2008-10-13	4.98
36	2009-03-09	4.96
37	2020-02-04	4.94
38	2009-05-07	4.90
39	2020-06-11	4.86
40	2020-06-22	4.79
41	1998-12-31	4.79
42	2009-04-01	4.78
43	2011-11-25	4.72
44	2002-08-09	4.65
45	2009-03-30	4.59
46	2002-04-30	4.57
47	2020-11-06	4.56
48	1999-03-18	4.55
49	2020-04-16	4.54
50	2020-05-22	4.49
51	2001-11-12	4.49
52	2007-09-07	4.46
53	2001-07-23	4.45
54	1999-09-24	4.44
55	2010-07-28	4.44
56	2009-05-29	4.41
57	2007-09-06	4.40
58	2000-03-17	4.38
59	1997-09-22	4.32
60	2001-12-11	4.30
61	2007-09-04	4.29
62	2020-04-28	4.27
63	2023-02-07	4.18
64	2008-10-08	4.18
65	1998-04-23	4.17
66	2008-07-29	4.13
67	2016-04-25	4.11
68	2011-10-26	4.11
69	2007-07-27	4.04
70	2001-08-07	4.03
71	2007-05-21	3.98
72	2001-04-20	3.96
73	2008-10-10	3.93
74	2008-10-17	3.93
75	2008-11-21	3.91
76	2020-05-18	3.86
77	2008-11-24	3.85
78	1999-03-12	3.84
79	2008-11-20	3.83
80	2020-04-24	3.77
81	1998-10-16	3.77
82	2008-12-09	3.75
83	2001-11-20	3.71
84	2011-11-01	3.69
85	2002-02-04	3.67
86	1997-05-06	3.65
87	2001-01-12	3.58
88	2009-02-19	3.56
89	2022-11-09	3.54
90	2007-08-16	3.52
91	2011-09-06	3.51
92	2002-10-10	3.48
93	2001-07-18	3.38
94	2005-07-19	3.34
95	2000-10-24	3.31
96	2000-08-08	3.25
97	2000-08-30	3.25
98	2009-06-04	3.22
99	2009-01-20	3.21
100	2009-02-23	3.21

Position	Date	Percentage
1	2023-02-17	-2.37
2	2023-02-14	-1.70
3	2023-02-02	-1.65
4	2023-02-15	-1.20
5	2023-02-06	-1.09

Position	Date	Percentage
1	2023-01-13	-3.32
2	2023-02-17	-2.37
3	2023-01-12	-2.01
4	2023-02-14	-1.70
5	2023-02-02	-1.65
6	2023-02-15	-1.20
7	2023-02-06	-1.09
8	2023-01-04	-0.93
9	2023-01-27	-0.61
10	2023-02-03	-0.42
11	2023-02-21	-0.31
12	2023-02-09	-0.29
13	2023-01-18	-0.18
14	2023-02-13	-0.16
15	2023-01-31	-0.13
16	2023-01-06	0.03
17	2023-02-10	0.08
18	2023-01-09	0.10
19	2023-01-20	0.33
20	2023-01-26	0.44
21	2023-01-10	0.46
22	2023-01-25	0.56
23	2023-01-30	0.66
24	2023-01-05	0.66
25	2023-01-17	0.69
26	2023-02-01	0.70
27	2023-01-19	0.78
28	2023-01-23	0.82
29	2023-01-11	0.84
30	2023-02-08	0.89
31	2023-01-03	0.89
32	2023-01-24	1.56
33	2023-02-16	2.47
34	2023-02-07	4.18

Position	Date	Percentage
1	2020-03-13	-22.22
2	2020-03-11	-9.82
3	2020-03-06	-7.86
4	2020-03-17	-7.60
5	2022-09-28	-6.41
6	2020-06-10	-5.46
7	2021-11-16	-5.41
8	2020-04-14	-5.20
9	2020-06-12	-4.83
10	2022-12-21	-4.74
11	2021-11-24	-4.68
12	2020-03-31	-4.46
13	2019-07-29	-4.25
14	2020-04-20	-3.68
15	2020-03-26	-3.56
16	2023-01-13	-3.32
17	2020-03-05	-3.18
18	2022-09-12	-3.16
19	2020-05-13	-2.98
20	2022-07-13	-2.97
21	2020-05-01	-2.93
22	2022-06-10	-2.91
23	2020-02-21	-2.82
24	2019-04-24	-2.78
25	2020-04-30	-2.72
26	2020-03-10	-2.70
27	2020-10-27	-2.68
28	2020-02-27	-2.68
29	2020-03-04	-2.57
30	2021-09-17	-2.57
31	2020-04-17	-2.56
32	2019-08-02	-2.53
33	2022-02-23	-2.50
34	2022-06-15	-2.50
35	2022-07-01	-2.43
36	2021-07-07	-2.38
37	2023-02-17	-2.37
38	2018-04-03	-2.30
39	2020-12-18	-2.29
40	2021-05-18	-2.29
41	2021-09-29	-2.15
42	2020-04-01	-2.14
43	2022-09-15	-2.09
44	2018-09-20	-2.06
45	2020-10-01	-2.04
46	2020-09-18	-2.04
47	2023-01-12	-2.01
48	2021-05-10	-2.00
49	2022-06-29	-2.00
50	2022-06-09	-2.00
51	2020-02-26	-1.98
52	2022-05-17	-1.98
53	2020-03-18	-1.98
54	2018-07-17	-1.97
55	2022-02-25	-1.96
56	2018-10-24	-1.91
57	2022-11-16	-1.88
58	2022-06-21	-1.86
59	2020-06-08	-1.78
60	2020-06-23	-1.78
61	2022-09-22	-1.77
62	2022-10-05	-1.75
63	2019-05-10	-1.74
64	2020-10-23	-1.71
65	2020-05-14	-1.71
66	2023-02-14	-1.70
67	2020-01-24	-1.70
68	2020-06-17	-1.69
69	2021-06-17	-1.68
70	2021-01-26	-1.67
71	2020-09-04	-1.66
72	2023-02-02	-1.65
73	2019-08-13	-1.61
74	2022-11-08	-1.60
75	2020-09-16	-1.58
76	2022-10-12	-1.58
77	2022-10-18	-1.55
78	2018-10-22	-1.54
79	2022-01-21	-1.54
80	2020-12-10	-1.53
81	2019-02-07	-1.53
82	2022-05-24	-1.52
83	2020-01-02	-1.50
84	2021-08-03	-1.49
85	2021-01-21	-1.48
86	2018-07-24	-1.46
87	2020-05-28	-1.46
88	2018-10-25	-1.44
89	2021-08-16	-1.42
90	2021-07-23	-1.41
91	2021-08-18	-1.40
92	2020-11-03	-1.40
93	2022-04-21	-1.38
94	2022-03-03	-1.38
95	2021-03-22	-1.37
96	2018-03-01	-1.35
97	2022-12-15	-1.35
98	2022-02-09	-1.34
99	2019-05-16	-1.33
100	2022-04-06	-1.33

Position	Date	Percentage
1	2020-03-13	-22.22
2	2020-03-11	-9.82
3	2015-08-21	-9.72
4	2020-03-06	-7.86
5	2020-03-17	-7.60
6	2016-06-23	-6.78
7	2022-09-28	-6.41
8	2015-02-10	-5.62
9	2020-06-10	-5.46
10	2021-11-16	-5.41
11	2020-04-14	-5.20
12	2020-06-12	-4.83
13	2022-12-21	-4.74
14	2021-11-24	-4.68
15	2020-03-31	-4.46
16	2019-07-29	-4.25
17	2016-10-12	-3.96
18	2016-01-05	-3.96
19	2020-04-20	-3.68
20	2020-03-26	-3.56
21	2023-01-13	-3.32
22	2020-03-05	-3.18
23	2022-09-12	-3.16
24	2020-05-13	-2.98
25	2022-07-13	-2.97
26	2020-05-01	-2.93
27	2022-06-10	-2.91
28	2020-02-21	-2.82
29	2019-04-24	-2.78
30	2016-01-14	-2.75
31	2020-04-30	-2.72
32	2020-03-10	-2.70
33	2020-10-27	-2.68
34	2020-02-27	-2.68
35	2016-02-05	-2.64
36	2020-03-04	-2.57
37	2021-09-17	-2.57
38	2020-04-17	-2.56
39	2019-08-02	-2.53
40	2022-06-15	-2.50
41	2022-02-23	-2.50
42	2022-07-01	-2.43
43	2015-04-29	-2.42
44	2021-07-07	-2.38
45	2023-02-17	-2.37
46	2016-02-23	-2.33
47	2016-10-19	-2.32
48	2018-04-03	-2.30
49	2021-05-18	-2.29
50	2020-12-18	-2.29
51	2021-09-29	-2.15
52	2020-04-01	-2.14
53	2015-12-31	-2.13
54	2015-08-31	-2.11
55	2022-09-15	-2.09
56	2018-02-05	-2.07
57	2013-06-10	-2.07
58	2018-09-20	-2.06
59	2020-09-18	-2.04
60	2020-10-01	-2.04
61	2023-01-12	-2.01
62	2022-06-29	-2.00
63	2016-04-21	-2.00
64	2021-05-10	-2.00
65	2017-03-24	-2.00
66	2022-06-09	-2.00
67	2016-06-24	-1.99
68	2022-05-17	-1.98
69	2020-03-18	-1.98
70	2020-02-26	-1.98
71	2018-07-17	-1.97
72	2022-02-25	-1.96
73	2014-01-30	-1.95
74	2015-01-26	-1.94
75	2018-10-24	-1.91
76	2017-07-24	-1.90
77	2022-11-16	-1.88
78	2022-06-21	-1.86
79	2020-06-23	-1.78
80	2020-06-08	-1.78
81	2015-09-21	-1.77
82	2022-09-22	-1.77
83	2014-10-14	-1.75
84	2022-10-05	-1.75
85	2019-05-10	-1.74
86	2015-01-13	-1.74
87	2014-10-15	-1.73
88	2020-05-14	-1.71
89	2020-10-23	-1.71
90	2020-01-24	-1.70
91	2023-02-14	-1.70
92	2020-06-17	-1.69
93	2014-07-09	-1.69
94	2016-02-08	-1.69
95	2021-06-17	-1.68
96	2021-01-26	-1.67
97	2020-09-04	-1.66
98	2023-02-02	-1.65
99	2014-12-08	-1.64
100	2016-01-19	-1.61

Position	Date	Percentage
1	2020-03-13	-22.22
2	1998-01-13	-20.00
3	2020-03-11	-9.82
4	2015-08-21	-9.72
5	2009-09-30	-8.97
6	2011-07-20	-8.72
7	2020-03-06	-7.86
8	1998-01-08	-7.71
9	2020-03-17	-7.60
10	2008-10-09	-7.55
11	1997-11-10	-7.41
12	1998-11-06	-7.14
13	2009-02-13	-7.02
14	2012-07-23	-7.02
15	2016-06-23	-6.78
16	2022-09-28	-6.41
17	2002-03-12	-5.98
18	2015-02-10	-5.62
19	2020-06-10	-5.46
20	2008-10-23	-5.45
21	2021-11-16	-5.41
22	2011-10-31	-5.39
23	1999-01-12	-5.26
24	2020-04-14	-5.20
25	2009-04-09	-5.20
26	2009-07-29	-5.04
27	2001-09-10	-4.99
28	2008-09-12	-4.89
29	2020-06-12	-4.83
30	2022-12-21	-4.74
31	2009-04-17	-4.71
32	2021-11-24	-4.68
33	1998-01-09	-4.58
34	2009-04-20	-4.48
35	2020-03-31	-4.46
36	2008-11-28	-4.35
37	2008-10-07	-4.33
38	2019-07-29	-4.25
39	2011-09-21	-4.14
40	2007-04-30	-4.09
41	2009-03-27	-3.98
42	2016-10-12	-3.96
43	2016-01-05	-3.96
44	2011-08-17	-3.95
45	2010-05-24	-3.94
46	2009-03-04	-3.94
47	2009-11-25	-3.88
48	2011-11-08	-3.74
49	2020-04-20	-3.68
50	2008-12-04	-3.68
51	2009-08-14	-3.61
52	2010-06-03	-3.60
53	2020-03-26	-3.56
54	2008-11-26	-3.52
55	2002-02-11	-3.48
56	2009-04-06	-3.39
57	2011-08-05	-3.34
58	2023-01-13	-3.32
59	2008-09-16	-3.30
60	2004-07-14	-3.30
61	2011-08-09	-3.30
62	2001-12-12	-3.29
63	1999-06-21	-3.28
64	1997-11-20	-3.25
65	2009-01-30	-3.23
66	2011-09-02	-3.21
67	1998-07-20	-3.20
68	2020-03-05	-3.18
69	2022-09-12	-3.16
70	2000-11-09	-3.15
71	2012-04-25	-3.13
72	2008-01-22	-3.10
73	2011-09-01	-3.09
74	2009-01-28	-3.08
75	2010-01-21	-3.06
76	2001-08-08	-3.03
77	2020-05-13	-2.98
78	2008-01-18	-2.97
79	2009-06-19	-2.97
80	2022-07-13	-2.97
81	2011-03-14	-2.93
82	2020-05-01	-2.93
83	2022-06-10	-2.91
84	1998-04-24	-2.90
85	2007-02-13	-2.86
86	2020-02-21	-2.82
87	2019-04-24	-2.78
88	1999-01-22	-2.77
89	2012-10-16	-2.75
90	2008-01-30	-2.75
91	2016-01-14	-2.75
92	2004-06-28	-2.74
93	2020-04-30	-2.72
94	2011-08-18	-2.71
95	2020-03-10	-2.70
96	2008-12-08	-2.69
97	2009-03-31	-2.68
98	2020-10-27	-2.68
99	2020-02-27	-2.68
100	2008-03-14	-2.67

PAG best and worst intraday sessions

This section shows best and worst intraday sessions of PAG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	5.18
2	2023-02-14	2.72
3	2023-02-17	2.43
4	2023-02-01	2.41
5	2023-02-15	2.14

Position	Date	Percentage
1	2023-02-02	5.18
2	2023-02-14	2.72
3	2023-02-17	2.43
4	2023-02-01	2.41
5	2023-02-15	2.14
6	2023-02-22	2.00
7	2023-01-11	1.97
8	2023-01-10	1.96
9	2023-01-31	1.91
10	2023-01-06	1.87
11	2023-02-16	1.68
12	2023-02-13	1.62
13	2023-02-03	1.61
14	2023-01-26	1.45
15	2023-01-20	1.42
16	2023-01-25	1.30
17	2023-01-27	1.28
18	2023-02-09	1.12
19	2023-01-17	1.07
20	2023-02-10	0.92
21	2023-01-04	0.79
22	2023-01-30	0.55
23	2023-01-19	0.15
24	2023-01-05	0.03
25	2023-01-13	-0.17
26	2023-01-12	-0.30
27	2023-01-23	-0.30
28	2023-02-06	-0.48
29	2023-02-07	-0.60
30	2023-02-23	-1.21
31	2023-01-18	-1.34
32	2023-01-24	-1.61
33	2023-01-03	-1.64
34	2023-01-09	-1.82
35	2023-02-08	-2.85
36	2023-02-21	-3.87

Position	Date	Percentage
1	2020-03-25	12.86
2	2020-03-19	9.53
3	2020-04-08	8.33
4	2020-04-06	8.21
5	2020-03-24	8.14
6	2020-06-15	6.93
7	2022-03-02	6.52
8	2021-03-05	6.51
9	2022-02-24	6.46
10	2018-10-23	6.19
11	2022-09-28	6.04
12	2020-10-02	5.70
13	2020-10-15	5.62
14	2022-04-28	5.34
15	2021-03-25	5.27
16	2023-02-02	5.18
17	2019-09-10	5.09
18	2022-11-10	5.09
19	2021-10-21	5.05
20	2022-01-24	5.01
21	2020-07-14	5.00
22	2022-08-01	4.89
23	2022-04-25	4.83
24	2021-12-02	4.81
25	2022-06-24	4.78
26	2020-02-28	4.76
27	2022-05-25	4.76
28	2021-07-29	4.73
29	2020-03-06	4.66
30	2021-07-20	4.60
31	2020-02-05	4.56
32	2019-09-09	4.33
33	2020-07-15	4.24
34	2020-10-05	4.21
35	2022-08-16	4.18
36	2022-02-25	4.15
37	2021-11-26	4.12
38	2020-06-29	3.94
39	2021-11-22	3.93
40	2021-02-24	3.92
41	2020-09-01	3.89
42	2022-05-13	3.87
43	2020-06-05	3.86
44	2020-12-09	3.85
45	2019-06-03	3.84
46	2022-10-27	3.77
47	2018-04-04	3.77
48	2022-07-07	3.69
49	2020-04-29	3.65
50	2021-03-10	3.55
51	2019-02-12	3.52
52	2020-04-17	3.51
53	2022-04-19	3.50
54	2019-07-24	3.50
55	2020-05-18	3.44
56	2020-12-11	3.41
57	2020-06-03	3.41
58	2020-05-27	3.40
59	2019-07-23	3.33
60	2022-09-27	3.33
61	2020-05-04	3.32
62	2020-06-18	3.31
63	2022-10-13	3.26
64	2022-10-25	3.22
65	2020-04-09	3.20
66	2022-11-14	3.19
67	2022-03-29	3.19
68	2021-08-27	3.18
69	2021-07-12	3.17
70	2019-12-12	3.15
71	2021-08-10	3.15
72	2019-11-01	3.15
73	2022-07-28	3.14
74	2021-02-19	3.11
75	2022-03-16	3.07
76	2022-07-05	3.07
77	2019-04-25	3.06
78	2020-03-30	3.04
79	2022-05-03	3.04
80	2019-09-05	3.03
81	2019-10-23	2.94
82	2022-09-07	2.92
83	2022-06-17	2.85
84	2021-09-23	2.83
85	2020-12-23	2.83
86	2020-04-23	2.82
87	2022-03-08	2.80
88	2021-01-06	2.78
89	2022-07-19	2.77
90	2020-12-01	2.75
91	2021-03-30	2.74
92	2020-06-22	2.74
93	2020-07-10	2.74
94	2022-05-04	2.73
95	2023-02-14	2.72
96	2021-03-08	2.71
97	2019-01-02	2.70
98	2021-09-29	2.70
99	2018-11-23	2.67
100	2020-11-23	2.67

Position	Date	Percentage
1	2020-03-25	12.86
2	2020-03-19	9.53
3	2020-04-08	8.33
4	2020-04-06	8.21
5	2020-03-24	8.14
6	2015-08-24	7.23
7	2020-06-15	6.93
8	2016-11-09	6.90
9	2016-04-26	6.80
10	2022-03-02	6.52
11	2021-03-05	6.51
12	2022-02-24	6.46
13	2016-07-29	6.36
14	2018-10-23	6.19
15	2022-09-28	6.04
16	2020-10-02	5.70
17	2020-10-15	5.62
18	2016-11-14	5.61
19	2022-04-28	5.34
20	2016-02-04	5.32
21	2021-03-25	5.27
22	2023-02-02	5.18
23	2016-02-24	5.10
24	2019-09-10	5.09
25	2022-11-10	5.09
26	2021-10-21	5.05
27	2022-01-24	5.01
28	2020-07-14	5.00
29	2022-08-01	4.89
30	2022-04-25	4.83
31	2013-11-01	4.82
32	2021-12-02	4.81
33	2022-06-24	4.78
34	2020-02-28	4.76
35	2022-05-25	4.76
36	2021-07-29	4.73
37	2014-10-03	4.69
38	2020-03-06	4.66
39	2021-07-20	4.60
40	2020-02-05	4.56
41	2018-02-06	4.49
42	2014-10-16	4.36
43	2019-09-09	4.33
44	2014-10-23	4.29
45	2016-04-13	4.25
46	2020-07-15	4.24
47	2020-10-05	4.21
48	2022-08-16	4.18
49	2015-10-02	4.15
50	2022-02-25	4.15
51	2021-11-26	4.12
52	2013-11-13	4.11
53	2016-03-03	4.03
54	2020-06-29	3.94
55	2021-11-22	3.93
56	2021-02-24	3.92
57	2020-09-01	3.89
58	2014-06-27	3.87
59	2022-05-13	3.87
60	2020-06-05	3.86
61	2020-12-09	3.85
62	2019-06-03	3.84
63	2016-02-16	3.84
64	2013-05-17	3.82
65	2022-10-27	3.77
66	2018-04-04	3.77
67	2016-09-12	3.69
68	2022-07-07	3.69
69	2020-04-29	3.65
70	2013-08-12	3.58
71	2015-02-03	3.57
72	2021-03-10	3.55
73	2016-04-22	3.54
74	2017-11-29	3.53
75	2013-04-29	3.53
76	2017-04-19	3.52
77	2019-02-12	3.52
78	2020-04-17	3.51
79	2022-04-19	3.50
80	2019-07-24	3.50
81	2013-11-12	3.47
82	2016-08-15	3.45
83	2020-05-18	3.44
84	2020-06-03	3.41
85	2013-06-10	3.41
86	2020-12-11	3.41
87	2020-05-27	3.40
88	2016-01-20	3.39
89	2014-10-28	3.38
90	2022-09-27	3.33
91	2019-07-23	3.33
92	2020-05-04	3.32
93	2020-06-18	3.31
94	2022-10-13	3.26
95	2022-10-25	3.22
96	2020-04-09	3.20
97	2015-07-29	3.20
98	2022-03-29	3.19
99	2022-11-14	3.19
100	2021-08-27	3.18

Position	Date	Percentage
1	2008-11-26	22.12
2	2009-03-18	21.37
3	2001-09-25	20.85
4	2008-10-30	20.47
5	1998-10-16	18.22
6	2009-03-12	16.70
7	1998-02-09	16.43
8	1999-03-18	16.35
9	2002-07-24	16.28
10	2008-11-25	16.08
11	2001-04-24	15.47
12	2001-04-23	15.43
13	2011-10-04	14.19
14	2008-11-13	13.80
15	1999-02-08	13.67
16	1999-03-19	13.64
17	1998-02-24	13.55
18	2009-06-01	13.46
19	1998-01-08	13.45
20	2009-03-10	13.19
21	2008-01-23	12.94
22	2020-03-25	12.86
23	1998-07-30	12.58
24	2001-07-03	12.48
25	2001-09-28	11.68
26	1999-02-19	11.45
27	2009-06-09	11.20
28	1998-02-19	11.18
29	2008-10-28	10.92
30	2003-10-01	10.91
31	2008-01-22	10.42
32	1999-12-09	10.33
33	2009-03-23	10.03
34	2001-01-12	9.97
35	2002-10-15	9.92
36	2009-02-24	9.87
37	2009-02-06	9.86
38	2009-04-09	9.73
39	2008-01-31	9.64
40	2000-06-30	9.62
41	1997-12-05	9.54
42	2020-03-19	9.53
43	2001-10-03	9.51
44	2008-11-03	9.26
45	2000-12-28	9.24
46	2003-12-30	9.05
47	1999-02-23	9.01
48	2000-11-30	8.86
49	2011-07-21	8.85
50	1998-01-05	8.79
51	1996-12-04	8.79
52	2002-04-10	8.77
53	2002-08-06	8.72
54	2009-01-02	8.67
55	2009-04-02	8.61
56	2002-07-29	8.56
57	2001-09-27	8.50
58	2000-03-17	8.50
59	1999-01-11	8.44
60	2009-07-13	8.39
61	2008-10-29	8.38
62	2020-04-08	8.33
63	2009-04-03	8.31
64	2001-06-29	8.29
65	2009-07-30	8.28
66	1998-10-19	8.25
67	2003-03-07	8.22
68	2020-04-06	8.21
69	2020-03-24	8.14
70	1997-02-28	8.14
71	2009-05-18	8.06
72	1999-03-11	8.00
73	2009-04-16	7.96
74	2008-12-08	7.88
75	1999-04-01	7.87
76	2009-04-28	7.85
77	2001-10-31	7.82
78	2009-04-22	7.77
79	1998-09-17	7.63
80	1997-09-22	7.62
81	2001-10-08	7.60
82	2008-10-10	7.46
83	2000-03-16	7.41
84	2008-12-31	7.41
85	2001-06-19	7.39
86	2005-04-19	7.31
87	1997-12-08	7.30
88	2002-08-14	7.28
89	2001-01-10	7.27
90	2001-09-24	7.27
91	2001-12-05	7.26
92	2015-08-24	7.23
93	2002-05-03	7.20
94	1998-09-11	7.17
95	2001-04-25	7.13
96	1998-08-24	7.03
97	1998-10-15	7.02
98	2000-05-12	7.00
99	2001-08-07	6.99
100	2020-06-15	6.93

Position	Date	Percentage
1	2023-02-21	-3.87
2	2023-02-08	-2.85
3	2023-02-23	-1.21
4	2023-02-07	-0.60
5	2023-02-06	-0.48

Position	Date	Percentage
1	2023-02-21	-3.87
2	2023-02-08	-2.85
3	2023-01-09	-1.82
4	2023-01-03	-1.64
5	2023-01-24	-1.61
6	2023-01-18	-1.34
7	2023-02-23	-1.21
8	2023-02-07	-0.60
9	2023-02-06	-0.48
10	2023-01-12	-0.30
11	2023-01-23	-0.30
12	2023-01-13	-0.17
13	2023-01-05	0.03
14	2023-01-19	0.15
15	2023-01-30	0.55
16	2023-01-04	0.79
17	2023-02-10	0.92
18	2023-01-17	1.07
19	2023-02-09	1.12
20	2023-01-27	1.28
21	2023-01-25	1.30
22	2023-01-20	1.42
23	2023-01-26	1.45
24	2023-02-03	1.61
25	2023-02-13	1.62
26	2023-02-16	1.68
27	2023-01-06	1.87
28	2023-01-31	1.91
29	2023-01-10	1.96
30	2023-01-11	1.97
31	2023-02-22	2.00
32	2023-02-15	2.14
33	2023-02-01	2.41
34	2023-02-17	2.43
35	2023-02-14	2.72
36	2023-02-02	5.18

Position	Date	Percentage
1	2020-03-18	-11.53
2	2020-03-17	-9.01
3	2022-06-16	-7.83
4	2021-10-27	-7.17
5	2019-02-07	-7.06
6	2020-06-19	-6.92
7	2021-11-17	-6.74
8	2020-05-12	-6.41
9	2020-06-10	-6.04
10	2022-03-31	-5.98
11	2022-05-18	-5.92
12	2022-12-13	-5.86
13	2021-01-27	-5.86
14	2020-07-31	-5.76
15	2020-04-03	-5.61
16	2020-04-13	-5.47
17	2021-12-13	-5.31
18	2022-02-22	-5.30
19	2020-06-24	-5.21
20	2021-09-30	-5.15
21	2020-03-20	-5.07
22	2021-06-17	-4.91
23	2020-02-25	-4.75
24	2020-11-30	-4.66
25	2020-07-09	-4.62
26	2020-03-12	-4.60
27	2020-04-20	-4.50
28	2020-06-16	-4.47
29	2022-04-21	-4.34
30	2018-04-02	-4.23
31	2020-09-10	-4.22
32	2021-06-02	-4.11
33	2020-04-02	-4.10
34	2020-05-28	-4.03
35	2022-09-06	-4.02
36	2020-12-14	-3.88
37	2023-02-21	-3.87
38	2018-03-27	-3.86
39	2020-03-03	-3.83
40	2021-02-25	-3.80
41	2018-12-04	-3.75
42	2020-04-22	-3.66
43	2021-01-04	-3.61
44	2020-05-06	-3.58
45	2020-05-13	-3.55
46	2018-12-07	-3.54
47	2018-04-26	-3.51
48	2020-08-31	-3.50
49	2022-02-10	-3.49
50	2022-01-26	-3.48
51	2022-10-14	-3.44
52	2021-08-17	-3.36
53	2021-05-19	-3.31
54	2018-02-28	-3.19
55	2020-02-06	-3.19
56	2022-03-03	-3.19
57	2022-10-20	-3.17
58	2022-10-19	-3.17
59	2018-06-25	-3.10
60	2020-04-14	-3.09
61	2022-06-21	-3.08
62	2021-12-20	-3.08
63	2021-01-29	-3.08
64	2021-08-04	-3.07
65	2021-01-13	-3.07
66	2022-11-02	-3.06
67	2022-09-26	-3.05
68	2020-06-17	-3.05
69	2019-10-01	-3.02
70	2021-03-24	-2.99
71	2020-12-07	-2.95
72	2022-09-29	-2.94
73	2019-06-05	-2.93
74	2018-10-31	-2.93
75	2022-06-30	-2.93
76	2022-12-19	-2.92
77	2018-10-29	-2.92
78	2018-10-18	-2.91
79	2021-12-16	-2.90
80	2022-03-28	-2.87
81	2022-01-03	-2.86
82	2020-02-27	-2.86
83	2023-02-08	-2.85
84	2019-10-29	-2.81
85	2019-04-22	-2.81
86	2020-11-18	-2.79
87	2022-06-10	-2.79
88	2021-10-26	-2.78
89	2020-03-23	-2.78
90	2021-07-06	-2.77
91	2021-06-14	-2.77
92	2019-12-13	-2.77
93	2021-11-19	-2.76
94	2018-06-22	-2.73
95	2022-03-01	-2.70
96	2021-03-18	-2.69
97	2022-09-02	-2.67
98	2018-11-29	-2.67
99	2022-02-17	-2.66
100	2019-02-08	-2.66

Position	Date	Percentage
1	2020-03-18	-11.53
2	2020-03-17	-9.01
3	2014-10-13	-8.40
4	2022-06-16	-7.83
5	2021-10-27	-7.17
6	2019-02-07	-7.06
7	2020-06-19	-6.92
8	2021-11-17	-6.74
9	2020-05-12	-6.41
10	2014-02-03	-6.17
11	2020-06-10	-6.04
12	2022-03-31	-5.98
13	2022-05-18	-5.92
14	2022-12-13	-5.86
15	2021-01-27	-5.86
16	2013-04-15	-5.85
17	2020-07-31	-5.76
18	2015-09-28	-5.67
19	2020-04-03	-5.61
20	2016-07-05	-5.49
21	2020-04-13	-5.47
22	2021-12-13	-5.31
23	2022-02-22	-5.30
24	2020-06-24	-5.21
25	2021-09-30	-5.15
26	2013-10-08	-5.15
27	2017-06-16	-5.10
28	2020-03-20	-5.07
29	2016-08-02	-4.92
30	2021-06-17	-4.91
31	2016-01-28	-4.86
32	2020-02-25	-4.75
33	2018-02-05	-4.74
34	2020-11-30	-4.66
35	2020-07-09	-4.62
36	2020-03-12	-4.60
37	2015-04-28	-4.58
38	2020-04-20	-4.50
39	2020-06-16	-4.47
40	2013-04-03	-4.36
41	2022-04-21	-4.34
42	2016-10-20	-4.29
43	2018-04-02	-4.23
44	2020-09-10	-4.22
45	2016-04-07	-4.18
46	2017-04-05	-4.13
47	2021-06-02	-4.11
48	2017-03-21	-4.10
49	2020-04-02	-4.10
50	2016-03-15	-4.09
51	2014-06-12	-4.07
52	2016-05-11	-4.07
53	2013-10-29	-4.05
54	2020-05-28	-4.03
55	2022-09-06	-4.02
56	2014-03-25	-3.98
57	2016-01-05	-3.93
58	2014-01-15	-3.90
59	2015-10-29	-3.89
60	2020-12-14	-3.88
61	2023-02-21	-3.87
62	2018-03-27	-3.86
63	2016-10-27	-3.84
64	2020-03-03	-3.83
65	2016-06-24	-3.82
66	2021-02-25	-3.80
67	2013-02-25	-3.78
68	2018-12-04	-3.75
69	2013-06-12	-3.74
70	2020-04-22	-3.66
71	2016-01-19	-3.63
72	2021-01-04	-3.61
73	2016-10-07	-3.60
74	2014-03-26	-3.60
75	2020-05-06	-3.58
76	2020-05-13	-3.55
77	2018-12-07	-3.54
78	2018-04-26	-3.51
79	2020-08-31	-3.50
80	2022-02-10	-3.49
81	2017-08-17	-3.49
82	2022-01-26	-3.48
83	2017-07-31	-3.46
84	2016-03-31	-3.46
85	2022-10-14	-3.44
86	2013-06-21	-3.44
87	2015-11-13	-3.40
88	2021-08-17	-3.36
89	2016-10-11	-3.35
90	2016-01-13	-3.34
91	2013-09-12	-3.31
92	2021-05-19	-3.31
93	2017-08-08	-3.28
94	2016-01-06	-3.28
95	2016-01-27	-3.27
96	2013-11-07	-3.27
97	2017-02-07	-3.23
98	2015-08-21	-3.23
99	2020-02-06	-3.19
100	2022-03-03	-3.19

Position	Date	Percentage
1	2008-07-18	-45.42
2	1997-02-25	-21.10
3	1997-02-26	-19.22
4	1998-08-31	-18.38
5	2008-10-09	-14.48
6	1999-03-31	-14.35
7	2001-07-02	-13.94
8	2001-09-20	-12.61
9	2001-10-24	-12.32
10	2008-10-15	-12.17
11	2002-08-05	-11.92
12	2002-08-08	-11.79
13	2008-11-20	-11.67
14	1998-01-13	-11.58
15	2009-02-17	-11.56
16	2020-03-18	-11.53
17	1998-01-23	-11.16
18	1999-02-03	-11.14
19	2009-02-18	-11.11
20	2008-10-22	-11.03
21	1999-03-29	-10.95
22	2002-10-31	-10.87
23	1999-03-23	-10.55
24	2002-10-09	-10.22
25	1997-11-11	-10.11
26	2008-11-21	-10.05
27	2009-01-14	-9.85
28	2001-09-18	-9.81
29	2008-11-05	-9.71
30	2008-10-27	-9.70
31	1998-07-31	-9.67
32	1998-10-01	-9.63
33	2009-02-19	-9.48
34	2008-10-14	-9.36
35	2009-04-07	-9.31
36	2012-11-02	-9.23
37	1998-10-06	-9.12
38	1998-01-20	-9.10
39	2020-03-17	-9.01
40	2000-12-20	-8.99
41	1998-08-05	-8.97
42	2009-01-20	-8.91
43	2009-10-30	-8.85
44	2000-06-29	-8.71
45	1999-02-04	-8.62
46	2008-07-30	-8.62
47	2001-11-01	-8.61
48	2008-12-01	-8.55
49	2009-05-13	-8.44
50	2014-10-13	-8.40
51	1999-04-13	-8.38
52	2008-10-02	-8.38
53	2009-01-12	-8.29
54	2002-01-28	-8.25
55	2008-11-06	-8.10
56	1998-06-01	-8.09
57	1999-01-26	-8.00
58	2008-11-17	-7.96
59	2004-08-03	-7.94
60	1999-08-04	-7.84
61	2022-06-16	-7.83
62	2008-11-10	-7.82
63	2001-10-22	-7.81
64	1998-07-22	-7.77
65	1999-02-12	-7.69
66	2009-10-01	-7.67
67	2002-07-30	-7.66
68	1998-10-05	-7.56
69	2011-12-19	-7.55
70	2002-08-02	-7.51
71	2000-05-17	-7.41
72	2009-08-05	-7.29
73	2002-02-06	-7.26
74	2009-05-07	-7.24
75	2000-03-22	-7.20
76	2021-10-27	-7.17
77	1999-04-22	-7.17
78	1998-10-08	-7.17
79	1998-08-10	-7.08
80	2019-02-07	-7.06
81	1998-10-14	-7.02
82	1998-12-23	-7.02
83	2002-11-26	-7.00
84	1999-12-14	-6.98
85	2008-01-03	-6.94
86	2020-06-19	-6.92
87	2001-06-25	-6.92
88	2009-02-11	-6.84
89	2021-11-17	-6.74
90	2002-07-23	-6.73
91	2002-04-11	-6.72
92	1998-04-24	-6.70
93	2000-02-24	-6.64
94	2003-02-19	-6.62
95	1999-03-03	-6.61
96	1998-02-17	-6.61
97	1998-09-10	-6.60
98	2011-09-21	-6.55
99	1998-09-03	-6.55
100	2002-02-04	-6.54

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAG information

Full title

Penske Automotive Group Inc
First trading day

1996-10-23
Last trading day

2023-02-23
Total trading days

6,630
Last close price

145.81 (+0.99%)
Market cap

5.05B
Stock Exchange

NYSE
Sector

Consumer Durables
Industry

Automotive Aftermarket
PAG CEO

Mr. Roger Penske
Full-time employees

22,350
Address

2555 S Telegraph Rd
Bloomfield Hills
MICHIGAN
48302-0954
Website

http://www.penskeautomotive.com
Phone number

12486482500
Description

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships. The company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. It operates dealerships under franchise agreements with various automotive manufacturers and distributors. The company engages in the sale of new and used motor vehicles; and related products and services, including vehicle and collision repair services, as well as in the placement of finance and lease contracts, third-party insurance products, and other aftermarket products. It also operates used vehicle supercenters that retails and wholesales used vehicles. The company also operates a heavy and medium duty trucks dealership, offering primarily Freightliner and Western Star branded trucks, as well as a range of used trucks, services and parts, and maintenance and repair services. In addition, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks, buses, and Dennis Eagle refuse collection vehicles, together with associated parts. Further, the company distributes diesel and gas engines, and power systems. The company operates 317 retail automotive franchises, including 145 franchises located in the United States and 172 franchises located outside of the United States; sixteen used vehicle supercenters in the United States and the United Kingdom; and 25 commercial truck dealerships in Texas, Oklahoma, Tennessee, Georgia, Utah, Idaho, and Canada. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

111 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...