PAG stock analysis of August 16, 2013
Penske Automotive Group Inc
- PAG IPO: 1996-10-23
- 145.81 (+0.99%)
- 5.05B market cap
- 6,630 trading days in total
- PAG Latest trading day: 2023-02-23
- NYSE
- Consumer Durables
- Automotive Aftermarket
- Mr. Roger Penske
- 22,350 full-time employees
- Bloomfield Hills, MICHIGAN
41.02 close price
4232 trading day
Pre-market
2013-08-15 close ⇢ 2013-08-16 open
-0.65%
- #5 worst pre-market of 2013 August
- #31 worst pre-market of 2013
- 2013-08-15 closed at 41.26
- 2013-08-16 opened at 40.99
Intraday
+0.07%
- opened at 40.99 ⇢ closed at 41.02
- highest at 41.81 ⇢ +2.00%
- lowest at 40.92 ⇢ -0.17%
- close-to-close ⇢ -0.58%
Post-market
2013-08-16 close ⇢ 2013-08-19 open
0.00%
- 2013-08-16 closed at 41.02
- 2013-08-19 opened at 41.02
PAG investment calculator
This calculator shows the potential of PAG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAG
Duration:
9 years 193 days
Trading days:
2,398
SELL
Value on 2023-02-23 close
3,761.89
Dividends (28)
5.44%
+204.68
Stock growth
94.56%
+2,557.21
NET: +2,761.89
Total ROI: +276.19% (3.76x)
Annualised: +14.92% (1.15x)
Dividends ROI: +20.47% (1.20x)
Dividend Yield: +1.97% (1.02x)
Stock price: 145.81
Duration: 9 years 193 days
Trading days: 2,398
SELL
Value on 2023-02-23 close
3,557.21
NET: +2,557.21
ROI: +255.72% (3.56x)
Annualised: +14.24% (1.14x)
Stock price: 145.81
Duration: 9 years 193 days
Trading days: 2,398
Click here to calculate the HIGHEST and LOWEST values of your investment.
PAG stock timeline
- August 16, 2013 was 4232nd PAG trading day out of 6630.
- If we count from the first PAG trading day ( 1996-10-23 ) to the last one ( 2023-02-23 ), August 16, 2013 is at 63.83% of entire PAG stock history.
- It means that there are at least 2398 PAG trading days after August 16, 2013.
- 2013-08-16 was 11 years 32 days OR 4047 days ago.
- August 16, 2013 was Friday of 33rd week in 2013.
- 2013-08-16 was 158th trading day in 2013 ⬤ 12th trading day in 2013 August.
PAG Dividends
- Our database shows that August 16, 2013 was NOT involved in PAG dividends.
-
Dividends for PAG stock was paid 59 times:
- 31 times before August 16, 2013
- 28 times after August 16, 2013
- The last ex-dividend date of PAG was on 2020-11-09 (Yearly Yield: 1.01%)
In the table below, you can see previous and next ex-dividend dates of PAG:
- Dividends before 2013-08-16 (31)
- Divdiends after 2013-08-16 (28)
PAG stock splits
There were no stock splits on August 16, 2013, however our database shows that PAG has:
- 1 stock splits that ocured until and including August 16, 2013. None of those splits were reverse splits.
- There were no stock splits that ocured after August 16, 2013.
- Acummulated stock split ratio until (and including) August 16, 2013 is 21It means if you bought 1 shares on PAG first trading day ( 1996-10-23 ), on August 16, 2013 you would have 2 shares.
In the table below, you can see previous and next PAG stock splits comparing to August 16, 2013:
- Splits before 2013-08-16 (1)
- Splits after 2013-08-16 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2006-06-02 | 2:1 | 2 | 1 | no |
There are no PAG stock splits to display.
PAG Price Ranges
This section shows the current PAG stock close price (41.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAG
This section shows lows and highs of PAG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 155.36
| 126.77
| 127.65
| 145.81
| 14.23 | 21.71 | -0.69 |
2023 January | 20 | 128.00
| 112.31
| 115.59
| 127.82
| 10.58 | 10.74 | -2.84 |
2022 December | 21 | 129.06
| 105.97
| 127.12
| 114.93
| -9.59 | 1.53 | -16.64 |
2022 November | 21 | 131.45
| 107.18
| 113.35
| 126.45
| 11.56 | 15.97 | -5.44 |
2022 October | 21 | 112.79
| 94.83
| 100.09
| 111.62
| 11.52 | 12.69 | -5.26 |
2022 September | 21 | 118.22
| 94.49
| 116.74
| 98.43
| -15.68 | 1.27 | -19.06 |
2022 August | 23 | 126.93
| 113.09
| 114.06
| 117.91
| 3.38 | 11.28 | -0.85 |
2022 July | 20 | 115.49
| 101.15
| 104.30
| 114.49
| 9.77 | 10.73 | -3.02 |
2022 June | 21 | 123.60
| 101.82
| 115.64
| 104.69
| -9.47 | 6.88 | -11.95 |
2022 May | 21 | 119.47
| 104.22
| 106.11
| 115.14
| 8.51 | 12.59 | -1.78 |
2022 April | 21 | 107.89
| 90.31
| 94.16
| 104.82
| 11.32 | 14.58 | -4.09 |
2022 March | 23 | 106.00
| 93.48
| 98.24
| 93.72
| -4.60 | 7.90 | -4.85 |
2022 February | 20 | 105.98
| 88.58
| 101.64
| 98.29
| -3.30 | 4.27 | -12.85 |
2022 January | 20 | 109.30
| 96.10
| 108.00
| 101.63
| -5.90 | 1.20 | -11.02 |
2021 December | 22 | 108.05
| 96.34
| 101.94
| 107.22
| 5.18 | 5.99 | -5.49 |
2021 November | 21 | 114.02
| 95.86
| 107.42
| 99.62
| -7.26 | 6.14 | -10.76 |
2021 October | 21 | 114.34
| 98.24
| 100.90
| 106.05
| 5.10 | 13.32 | -2.64 |
2021 September | 21 | 109.44
| 85.28
| 90.48
| 100.60
| 11.18 | 20.95 | -5.75 |
2021 August | 22 | 91.96
| 83.61
| 89.82
| 89.93
| 0.12 | 2.38 | -6.91 |
2021 July | 21 | 88.97
| 73.11
| 76.31
| 88.60
| 16.11 | 16.59 | -4.19 |
2021 June | 22 | 87.26
| 72.35
| 86.78
| 75.49
| -13.01 | 0.55 | -16.63 |
2021 May | 20 | 93.45
| 82.72
| 88.73
| 85.59
| -3.54 | 5.32 | -6.77 |
2021 April | 21 | 91.12
| 78.87
| 80.76
| 87.69
| 8.58 | 12.83 | -2.34 |
2021 March | 23 | 85.52
| 68.82
| 69.68
| 80.24
| 15.15 | 22.73 | -1.23 |
2021 February | 19 | 69.87
| 60.06
| 60.38
| 67.98
| 12.59 | 15.72 | -0.53 |
2021 January | 19 | 66.84
| 56.25
| 59.62
| 59.84
| 0.37 | 12.11 | -5.65 |
2020 December | 22 | 59.63
| 55.29
| 55.90
| 59.39
| 6.24 | 6.67 | -1.09 |
2020 November | 20 | 62.71
| 51.63
| 51.81
| 55.07
| 6.29 | 21.04 | -0.35 |
2020 October | 22 | 58.12
| 46.97
| 48.07
| 51.16
| 6.43 | 20.91 | -2.29 |
2020 September | 21 | 50.59
| 45.58
| 47.08
| 47.66
| 1.23 | 7.46 | -3.19 |
2020 August | 21 | 50.13
| 44.39
| 45.08
| 47.17
| 4.64 | 11.20 | -1.53 |
2020 July | 22 | 48.42
| 38.78
| 39.17
| 44.82
| 14.42 | 23.62 | -1.00 |
2020 June | 22 | 45.85
| 35.34
| 35.76
| 38.71
| 8.25 | 28.22 | -1.17 |
2020 May | 20 | 38.42
| 29.65
| 35.00
| 35.76
| 2.17 | 9.77 | -15.29 |
2020 April | 21 | 37.62
| 22.47
| 26.75
| 35.98
| 34.50 | 40.64 | -16.00 |
2020 March | 22 | 47.87
| 19.99
| 46.27
| 28.00
| -39.49 | 3.46 | -56.80 |
2020 February | 19 | 53.38
| 43.50
| 47.05
| 46.02
| -2.19 | 13.45 | -7.55 |
2020 January | 21 | 50.61
| 46.93
| 50.58
| 46.97
| -7.14 | 0.06 | -7.22 |
2019 December | 21 | 53.81
| 49.36
| 50.62
| 50.22
| -0.79 | 6.30 | -2.49 |
2019 November | 20 | 53.13
| 49.14
| 49.14
| 50.49
| 2.75 | 8.12 | 0.00 |
2019 October | 23 | 51.00
| 42.41
| 47.28
| 48.72
| 3.05 | 7.87 | -10.30 |
2019 September | 20 | 49.28
| 41.59
| 42.38
| 47.28
| 11.56 | 16.28 | -1.86 |
2019 August | 22 | 46.35
| 41.26
| 45.70
| 42.78
| -6.39 | 1.42 | -9.72 |
2019 July | 22 | 48.50
| 44.10
| 47.90
| 45.97
| -4.03 | 1.25 | -7.93 |
2019 June | 20 | 48.28
| 42.76
| 42.76
| 47.30
| 10.62 | 12.91 | 0.00 |
2019 May | 22 | 46.63
| 42.54
| 46.06
| 42.72
| -7.25 | 1.24 | -7.64 |
2019 April | 21 | 46.94
| 44.02
| 45.00
| 45.92
| 2.04 | 4.31 | -2.18 |
2019 March | 21 | 45.38
| 41.59
| 44.72
| 44.65
| -0.16 | 1.48 | -7.00 |
2019 February | 19 | 48.55
| 41.73
| 46.96
| 44.44
| -5.37 | 3.39 | -11.14 |
2019 January | 21 | 47.57
| 39.93
| 39.95
| 46.88
| 17.35 | 19.07 | -0.05 |
2018 December | 19 | 44.39
| 38.49
| 44.09
| 40.32
| -8.55 | 0.68 | -12.70 |
2018 November | 21 | 46.22
| 42.20
| 44.61
| 43.60
| -2.26 | 3.61 | -5.40 |
2018 October | 23 | 48.58
| 42.50
| 47.82
| 44.38
| -7.19 | 1.59 | -11.13 |
2018 September | 19 | 53.63
| 47.34
| 52.63
| 47.39
| -9.96 | 1.90 | -10.05 |
2018 August | 23 | 53.84
| 49.80
| 52.15
| 52.63
| 0.92 | 3.24 | -4.51 |
2018 July | 21 | 52.46
| 46.32
| 46.62
| 52.20
| 11.97 | 12.53 | -0.64 |
2018 June | 21 | 51.85
| 46.82
| 48.35
| 46.85
| -3.10 | 7.24 | -3.16 |
2018 May | 22 | 49.68
| 44.22
| 44.94
| 48.15
| 7.14 | 10.55 | -1.60 |
2018 April | 21 | 47.64
| 41.74
| 44.01
| 45.10
| 2.48 | 8.25 | -5.16 |
2018 March | 21 | 47.85
| 42.43
| 45.70
| 44.33
| -3.00 | 4.70 | -7.16 |
2018 February | 19 | 52.93
| 45.77
| 51.93
| 45.80
| -11.80 | 1.93 | -11.86 |
2018 January | 21 | 54.83
| 47.27
| 47.98
| 52.19
| 8.77 | 14.28 | -1.48 |
2017 December | 20 | 50.36
| 46.33
| 48.46
| 47.85
| -1.26 | 3.92 | -4.40 |
2017 November | 21 | 49.40
| 45.28
| 47.08
| 48.36
| 2.72 | 4.93 | -3.82 |
2017 October | 22 | 49.20
| 44.39
| 47.59
| 46.62
| -2.04 | 3.38 | -6.72 |
2017 September | 20 | 47.63
| 41.92
| 42.52
| 47.57
| 11.88 | 12.02 | -1.41 |
2017 August | 23 | 43.65
| 38.33
| 43.59
| 42.36
| -2.82 | 0.14 | -12.07 |
2017 July | 20 | 45.84
| 42.81
| 44.19
| 43.54
| -1.47 | 3.73 | -3.12 |
2017 June | 22 | 44.28
| 40.37
| 42.55
| 43.91
| 3.20 | 4.07 | -5.12 |
2017 May | 22 | 48.12
| 41.44
| 48.06
| 42.35
| -11.88 | 0.12 | -13.77 |
2017 April | 19 | 49.41
| 43.36
| 46.75
| 47.71
| 2.05 | 5.69 | -7.25 |
2017 March | 23 | 51.38
| 45.05
| 51.27
| 46.81
| -8.70 | 0.21 | -12.13 |
2017 February | 19 | 55.25
| 50.27
| 54.53
| 50.30
| -7.76 | 1.32 | -7.81 |
2017 January | 20 | 55.26
| 51.02
| 52.36
| 54.36
| 3.82 | 5.54 | -2.56 |
2016 December | 21 | 56.05
| 50.52
| 50.52
| 51.84
| 2.61 | 10.95 | 0.00 |
2016 November | 21 | 50.63
| 41.90
| 44.78
| 49.91
| 11.46 | 13.06 | -6.43 |
2016 October | 21 | 50.35
| 42.82
| 47.95
| 44.75
| -6.67 | 5.01 | -10.70 |
2016 September | 21 | 50.07
| 44.57
| 45.45
| 48.18
| 6.01 | 10.17 | -1.94 |
2016 August | 23 | 45.78
| 37.41
| 39.63
| 45.30
| 14.31 | 15.52 | -5.60 |
2016 July | 20 | 39.79
| 29.29
| 31.54
| 39.62
| 25.62 | 26.16 | -7.13 |
2016 June | 22 | 40.11
| 31.02
| 39.27
| 31.46
| -19.89 | 2.14 | -21.01 |
2016 May | 21 | 39.61
| 35.18
| 39.46
| 39.52
| 0.15 | 0.38 | -10.85 |
2016 April | 21 | 40.89
| 33.90
| 37.40
| 39.13
| 4.63 | 9.33 | -9.36 |
2016 March | 22 | 40.83
| 37.47
| 37.77
| 37.90
| 0.34 | 8.10 | -0.79 |
2016 February | 20 | 38.24
| 29.41
| 31.33
| 37.72
| 20.40 | 22.06 | -6.13 |
2016 January | 19 | 41.72
| 29.71
| 41.44
| 31.37
| -24.30 | 0.68 | -28.31 |
2015 December | 22 | 46.93
| 41.30
| 46.75
| 42.34
| -9.43 | 0.39 | -11.66 |
2015 November | 20 | 50.23
| 43.37
| 48.99
| 46.66
| -4.76 | 2.53 | -11.47 |
2015 October | 22 | 51.84
| 47.21
| 48.67
| 48.84
| 0.35 | 6.51 | -3.00 |
2015 September | 21 | 53.28
| 45.94
| 49.53
| 48.44
| -2.20 | 7.57 | -7.25 |
2015 August | 21 | 54.39
| 43.39
| 54.03
| 50.60
| -6.35 | 0.67 | -19.69 |
2015 July | 22 | 54.32
| 48.95
| 52.79
| 54.00
| 2.29 | 2.90 | -7.27 |
2015 June | 22 | 54.14
| 50.55
| 51.79
| 52.11
| 0.62 | 4.54 | -2.39 |
2015 May | 20 | 52.26
| 48.09
| 48.85
| 51.61
| 5.65 | 6.98 | -1.56 |
2015 April | 21 | 54.09
| 48.33
| 51.27
| 48.81
| -4.80 | 5.50 | -5.73 |
2015 March | 22 | 51.61
| 47.88
| 49.54
| 51.49
| 3.94 | 4.18 | -3.35 |
2015 February | 19 | 52.70
| 46.74
| 48.44
| 49.33
| 1.84 | 8.79 | -3.51 |
2015 January | 20 | 50.47
| 46.01
| 49.23
| 48.35
| -1.79 | 2.52 | -6.54 |
2014 December | 22 | 50.71
| 46.29
| 47.13
| 49.07
| 4.12 | 7.60 | -1.78 |
2014 November | 19 | 48.83
| 44.64
| 45.64
| 47.35
| 3.75 | 6.99 | -2.19 |
2014 October | 23 | 45.33
| 36.36
| 40.43
| 45.24
| 11.90 | 12.12 | -10.07 |
2014 September | 21 | 48.39
| 40.56
| 48.17
| 40.59
| -15.74 | 0.46 | -15.80 |
2014 August | 21 | 48.74
| 46.26
| 46.49
| 47.97
| 3.18 | 4.84 | -0.49 |
2014 July | 22 | 51.44
| 46.35
| 50.00
| 46.45
| -7.10 | 2.88 | -7.30 |
2014 June | 21 | 49.86
| 44.80
| 46.36
| 49.50
| 6.77 | 7.55 | -3.36 |
2014 May | 21 | 47.92
| 44.11
| 45.92
| 46.52
| 1.31 | 4.36 | -3.94 |
2014 April | 21 | 46.85
| 41.05
| 43.02
| 45.86
| 6.60 | 8.90 | -4.58 |
2014 March | 21 | 46.37
| 40.54
| 42.86
| 42.76
| -0.23 | 8.19 | -5.41 |
2014 February | 19 | 44.47
| 39.78
| 42.93
| 43.29
| 0.84 | 3.59 | -7.34 |
2014 January | 21 | 47.08
| 41.38
| 46.88
| 42.91
| -8.47 | 0.43 | -11.73 |
2013 December | 21 | 47.79
| 43.80
| 44.41
| 47.16
| 6.19 | 7.61 | -1.37 |
2013 November | 20 | 44.68
| 38.95
| 39.62
| 44.42
| 12.12 | 12.77 | -1.69 |
2013 October | 23 | 44.34
| 37.07
| 42.69
| 39.62
| -7.19 | 3.87 | -13.16 |
2013 September | 20 | 43.29
| 39.45
| 39.69
| 42.73
| 7.66 | 9.07 | -0.60 |
2013 August | 22 | 42.14
| 37.66
| 37.67
| 39.03
| 3.61 | 11.87 | -0.03 |
2013 July | 22 | 38.45
| 30.36
| 30.71
| 37.18
| 21.07 | 25.20 | -1.14 |
2013 June | 20 | 33.52
| 27.61
| 32.11
| 30.54
| -4.89 | 4.39 | -14.01 |
2013 May | 22 | 33.40
| 29.94
| 30.65
| 32.11
| 4.76 | 8.97 | -2.32 |
2013 April | 22 | 33.44
| 27.93
| 33.33
| 30.92
| -7.23 | 0.33 | -16.20 |
2013 March | 20 | 33.95
| 29.39
| 29.63
| 33.36
| 12.59 | 14.58 | -0.81 |
2013 February | 19 | 34.34
| 28.87
| 33.08
| 29.76
| -10.04 | 3.81 | -12.73 |
2013 January | 21 | 33.35
| 29.95
| 30.58
| 32.92
| 7.65 | 9.06 | -2.06 |
2012 December | 20 | 30.26
| 27.98
| 29.21
| 30.09
| 3.01 | 3.59 | -4.21 |
2012 November | 21 | 31.87
| 26.10
| 30.75
| 29.13
| -5.27 | 3.64 | -15.12 |
2012 October | 21 | 32.35
| 29.25
| 30.21
| 30.60
| 1.29 | 7.08 | -3.18 |
2012 September | 19 | 31.04
| 26.61
| 26.61
| 30.09
| 13.08 | 16.65 | 0.00 |
2012 August | 23 | 26.83
| 23.33
| 24.19
| 26.64
| 10.13 | 10.91 | -3.56 |
2012 July | 21 | 24.79
| 21.32
| 21.37
| 23.90
| 11.84 | 16.00 | -0.23 |
2012 June | 21 | 24.35
| 20.26
| 23.93
| 21.24
| -11.24 | 1.76 | -15.34 |
2012 May | 22 | 27.42
| 23.55
| 26.44
| 24.58
| -7.03 | 3.71 | -10.93 |
2012 April | 20 | 27.58
| 24.42
| 24.53
| 26.44
| 7.79 | 12.43 | -0.45 |
2012 March | 22 | 25.90
| 23.43
| 24.27
| 24.63
| 1.48 | 6.72 | -3.46 |
2012 February | 20 | 25.00
| 22.60
| 22.60
| 24.08
| 6.55 | 10.62 | 0.00 |
2012 January | 20 | 23.28
| 18.47
| 19.79
| 22.38
| 13.09 | 17.64 | -6.67 |
2011 December | 21 | 21.16
| 18.37
| 20.15
| 19.25
| -4.47 | 5.01 | -8.83 |
2011 November | 21 | 22.45
| 17.96
| 19.29
| 20.29
| 5.18 | 16.38 | -6.89 |
2011 October | 21 | 22.01
| 14.87
| 15.88
| 20.39
| 28.40 | 38.60 | -6.36 |
2011 September | 21 | 19.28
| 15.31
| 18.17
| 16.00
| -11.94 | 6.11 | -15.74 |
2011 August | 23 | 22.45
| 15.52
| 22.45
| 18.24
| -18.75 | 0.00 | -30.87 |
2011 July | 20 | 24.00
| 21.13
| 22.73
| 22.13
| -2.64 | 5.59 | -7.04 |
2011 June | 22 | 22.99
| 18.46
| 20.73
| 22.74
| 9.70 | 10.90 | -10.95 |
2011 May | 21 | 22.60
| 19.54
| 22.55
| 20.76
| -7.94 | 0.22 | -13.35 |
2011 April | 20 | 23.24
| 18.82
| 20.22
| 22.48
| 11.18 | 14.94 | -6.92 |
2011 March | 23 | 20.81
| 18.42
| 20.52
| 20.02
| -2.44 | 1.41 | -10.23 |
2011 February | 19 | 22.10
| 16.62
| 17.01
| 20.37
| 19.75 | 29.92 | -2.29 |
2011 January | 20 | 17.82
| 16.24
| 17.24
| 16.90
| -1.97 | 3.36 | -5.80 |
2010 December | 22 | 17.58
| 15.23
| 15.43
| 17.42
| 12.90 | 13.93 | -1.30 |
2010 November | 21 | 15.75
| 13.58
| 13.73
| 15.09
| 9.91 | 14.71 | -1.09 |
2010 October | 21 | 14.21
| 12.87
| 13.28
| 13.45
| 1.28 | 7.00 | -3.09 |
2010 September | 21 | 13.46
| 11.65
| 12.23
| 13.20
| 7.93 | 10.06 | -4.74 |
2010 August | 22 | 14.64
| 11.62
| 14.43
| 12.01
| -16.77 | 1.46 | -19.47 |
2010 July | 21 | 14.37
| 10.89
| 11.43
| 14.00
| 22.48 | 25.72 | -4.72 |
2010 June | 22 | 13.53
| 11.35
| 12.93
| 11.36
| -12.14 | 4.64 | -12.22 |
2010 May | 20 | 15.64
| 12.17
| 15.22
| 13.06
| -14.19 | 2.76 | -20.04 |
2010 April | 21 | 16.50
| 14.63
| 14.63
| 14.98
| 2.39 | 12.78 | 0.00 |
2010 March | 23 | 16.11
| 14.31
| 14.57
| 14.42
| -1.03 | 10.57 | -1.78 |
2010 February | 19 | 15.59
| 13.90
| 14.12
| 14.55
| 3.05 | 10.41 | -1.56 |
2010 January | 19 | 17.70
| 13.75
| 15.22
| 14.06
| -7.62 | 16.29 | -9.66 |
2009 December | 22 | 16.60
| 14.70
| 14.86
| 15.18
| 2.15 | 11.71 | -1.08 |
2009 November | 20 | 17.24
| 14.21
| 15.73
| 14.78
| -6.04 | 9.60 | -9.66 |
2009 October | 22 | 19.15
| 14.95
| 17.46
| 15.66
| -10.31 | 9.68 | -14.38 |
2009 September | 21 | 19.77
| 15.59
| 17.48
| 19.18
| 9.73 | 13.10 | -10.81 |
2009 August | 21 | 21.40
| 17.40
| 20.75
| 17.69
| -14.75 | 3.13 | -16.14 |
2009 July | 22 | 21.00
| 14.33
| 16.91
| 20.68
| 22.29 | 24.19 | -15.26 |
2009 June | 22 | 18.86
| 12.71
| 12.78
| 16.64
| 30.20 | 47.57 | -0.55 |
2009 May | 20 | 14.00
| 10.56
| 13.32
| 12.24
| -8.11 | 5.11 | -20.72 |
2009 April | 21 | 13.97
| 8.88
| 9.08
| 13.25
| 45.93 | 53.85 | -2.20 |
2009 March | 22 | 10.34
| 4.82
| 5.58
| 9.33
| 67.20 | 85.30 | -13.62 |
2009 February | 19 | 8.87
| 4.92
| 7.18
| 5.66
| -21.17 | 23.54 | -31.48 |
2009 January | 20 | 10.00
| 6.82
| 7.84
| 7.42
| -5.36 | 27.55 | -13.01 |
2008 December | 22 | 8.05
| 5.90
| 7.25
| 7.68
| 5.93 | 11.03 | -18.62 |
2008 November | 19 | 8.98
| 5.20
| 7.99
| 7.58
| -5.13 | 12.39 | -34.92 |
2008 October | 23 | 11.54
| 5.04
| 11.47
| 8.19
| -28.60 | 0.61 | -56.06 |
2008 September | 21 | 13.86
| 10.51
| 13.62
| 11.47
| -15.79 | 1.76 | -22.83 |
2008 August | 21 | 15.68
| 12.98
| 13.40
| 13.25
| -1.12 | 17.01 | -3.13 |
2008 July | 22 | 23.58
| 11.42
| 14.60
| 13.30
| -8.90 | 61.51 | -21.78 |
2008 June | 21 | 20.97
| 14.67
| 20.97
| 14.74
| -29.71 | 0.00 | -30.04 |
2008 May | 21 | 21.57
| 19.90
| 20.74
| 20.89
| 0.72 | 4.00 | -4.05 |
2008 April | 22 | 22.51
| 18.78
| 19.34
| 20.93
| 8.22 | 16.39 | -2.90 |
2008 March | 20 | 20.56
| 17.51
| 18.21
| 19.46
| 6.86 | 12.90 | -3.84 |
2008 February | 20 | 19.99
| 16.77
| 17.99
| 18.04
| 0.28 | 11.12 | -6.78 |
2008 January | 21 | 18.33
| 13.57
| 17.50
| 18.19
| 3.94 | 4.74 | -22.46 |
2007 December | 20 | 21.08
| 17.33
| 19.85
| 17.46
| -12.04 | 6.20 | -12.70 |
2007 November | 21 | 22.26
| 19.06
| 22.09
| 20.00
| -9.46 | 0.77 | -13.72 |
2007 October | 23 | 22.57
| 19.75
| 20.35
| 22.28
| 9.48 | 10.91 | -2.95 |
2007 September | 19 | 22.86
| 19.14
| 19.86
| 20.24
| 1.91 | 15.11 | -3.63 |
2007 August | 23 | 22.92
| 19.19
| 19.56
| 19.71
| 0.77 | 17.18 | -1.89 |
2007 July | 21 | 21.98
| 18.81
| 21.40
| 19.48
| -8.97 | 2.71 | -12.10 |
2007 June | 21 | 22.51
| 20.68
| 22.36
| 21.29
| -4.79 | 0.67 | -7.51 |
2007 May | 22 | 22.43
| 19.39
| 19.45
| 22.23
| 14.29 | 15.32 | -0.31 |
2007 April | 20 | 22.03
| 20.27
| 20.84
| 20.28
| -2.69 | 5.71 | -2.74 |
2007 March | 22 | 22.73
| 20.17
| 21.88
| 20.30
| -7.22 | 3.88 | -7.82 |
2007 February | 19 | 24.62
| 21.66
| 24.00
| 21.96
| -8.50 | 2.58 | -9.75 |
2007 January | 20 | 24.46
| 22.64
| 23.59
| 23.97
| 1.61 | 3.69 | -4.03 |
2006 December | 20 | 24.46
| 23.16
| 23.52
| 23.57
| 0.21 | 4.00 | -1.53 |
2006 November | 21 | 23.89
| 22.27
| 22.98
| 23.47
| 2.13 | 3.96 | -3.09 |
2006 October | 22 | 24.23
| 22.89
| 23.36
| 22.98
| -1.63 | 3.72 | -2.01 |
2006 September | 20 | 23.90
| 20.37
| 20.41
| 23.40
| 14.65 | 17.10 | -0.20 |
2006 August | 23 | 21.80
| 20.06
| 21.26
| 20.42
| -3.95 | 2.54 | -5.64 |
2006 July | 20 | 21.55
| 19.73
| 21.35
| 21.39
| 0.19 | 0.94 | -7.59 |
2006 June | 22 | 21.79
| 19.77
| 21.08
| 21.35
| 1.28 | 3.37 | -6.21 |
2006 May | 22 | 22.33
| 20.53
| 21.20
| 21.07
| -0.61 | 5.33 | -3.16 |
2006 April | 19 | 22.00
| 20.32
| 21.58
| 21.15
| -1.99 | 1.95 | -5.84 |
2006 March | 23 | 22.61
| 21.08
| 21.70
| 21.50
| -0.92 | 4.19 | -2.86 |
2006 February | 19 | 22.27
| 19.12
| 19.15
| 21.62
| 12.90 | 16.29 | -0.16 |
2006 January | 20 | 20.46
| 18.63
| 19.17
| 19.15
| -0.10 | 6.73 | -2.82 |
2005 December | 21 | 19.75
| 17.85
| 17.85
| 19.10
| 7.00 | 10.64 | 0.00 |
2005 November | 21 | 18.10
| 16.55
| 16.79
| 17.81
| 6.08 | 7.80 | -1.43 |
2005 October | 21 | 17.35
| 15.36
| 16.55
| 16.87
| 1.93 | 4.83 | -7.19 |
2005 September | 21 | 17.55
| 15.91
| 16.89
| 16.52
| -2.19 | 3.91 | -5.80 |
2005 August | 23 | 18.17
| 16.20
| 17.72
| 16.88
| -4.74 | 2.54 | -8.58 |
2005 July | 20 | 18.06
| 14.65
| 15.03
| 17.67
| 17.56 | 20.16 | -2.53 |
2005 June | 22 | 16.25
| 14.90
| 15.45
| 14.90
| -3.56 | 5.18 | -3.56 |
2005 May | 21 | 15.75
| 14.10
| 14.15
| 15.40
| 8.83 | 11.31 | -0.35 |
2005 April | 21 | 14.94
| 12.87
| 13.97
| 14.17
| 1.43 | 6.94 | -7.87 |
2005 March | 22 | 14.61
| 13.80
| 13.92
| 13.92
| 0.00 | 4.96 | -0.86 |
2005 February | 19 | 14.95
| 13.81
| 14.09
| 13.94
| -1.06 | 6.10 | -1.99 |
2005 January | 20 | 14.90
| 13.54
| 14.85
| 14.14
| -4.78 | 0.34 | -8.82 |
2004 December | 22 | 15.18
| 13.96
| 14.31
| 14.80
| 3.42 | 6.08 | -2.45 |
2004 November | 21 | 14.95
| 13.37
| 13.50
| 14.26
| 5.63 | 10.74 | -0.96 |
2004 October | 21 | 13.72
| 12.54
| 12.57
| 13.50
| 7.40 | 9.15 | -0.24 |
2004 September | 21 | 12.88
| 11.45
| 12.12
| 12.55
| 3.55 | 6.27 | -5.53 |
2004 August | 22 | 13.79
| 11.49
| 13.68
| 12.12
| -11.40 | 0.80 | -16.01 |
2004 July | 21 | 15.42
| 13.10
| 15.33
| 13.72
| -10.50 | 0.59 | -14.55 |
2004 June | 21 | 16.42
| 13.92
| 14.48
| 15.33
| 5.87 | 13.40 | -3.87 |
2004 May | 20 | 15.60
| 13.31
| 15.50
| 14.47
| -6.65 | 0.65 | -14.13 |
2004 April | 21 | 15.96
| 13.42
| 13.70
| 15.42
| 12.55 | 16.50 | -2.04 |
2004 March | 23 | 15.35
| 12.98
| 14.19
| 13.68
| -3.59 | 8.17 | -8.53 |
2004 February | 19 | 16.03
| 14.03
| 14.17
| 14.19
| 0.14 | 13.13 | -0.99 |
2004 January | 20 | 15.81
| 14.08
| 15.70
| 14.17
| -9.75 | 0.70 | -10.32 |
2003 December | 22 | 16.01
| 11.95
| 12.43
| 15.65
| 25.91 | 28.80 | -3.86 |
2003 November | 19 | 13.45
| 12.01
| 13.03
| 12.35
| -5.22 | 3.22 | -7.83 |
2003 October | 23 | 14.18
| 11.55
| 11.55
| 12.99
| 12.47 | 22.77 | 0.00 |
2003 September | 21 | 13.05
| 11.44
| 12.90
| 11.50
| -10.85 | 1.16 | -11.32 |
2003 August | 21 | 13.15
| 10.47
| 11.35
| 12.80
| 12.78 | 15.86 | -7.75 |
2003 July | 22 | 12.15
| 10.53
| 10.78
| 11.42
| 5.94 | 12.71 | -2.32 |
2003 June | 21 | 11.22
| 9.45
| 9.45
| 10.89
| 15.24 | 18.73 | 0.00 |
2003 May | 21 | 9.90
| 8.16
| 8.50
| 9.40
| 10.59 | 16.47 | -4.00 |
2003 April | 21 | 8.70
| 5.69
| 5.85
| 8.53
| 45.81 | 48.72 | -2.74 |
2003 March | 21 | 6.12
| 4.91
| 5.55
| 5.88
| 5.95 | 10.27 | -11.53 |
2003 February | 19 | 6.16
| 5.28
| 6.02
| 5.57
| -7.48 | 2.33 | -12.29 |
2003 January | 21 | 6.82
| 5.46
| 6.20
| 6.01
| -3.06 | 10.00 | -11.94 |
2002 December | 21 | 7.00
| 5.86
| 6.85
| 6.24
| -8.91 | 2.19 | -14.45 |
2002 November | 20 | 7.25
| 5.56
| 6.64
| 6.76
| 1.81 | 9.19 | -16.27 |
2002 October | 23 | 8.03
| 5.63
| 7.18
| 6.64
| -7.52 | 11.84 | -21.59 |
2002 September | 20 | 8.36
| 6.59
| 7.78
| 7.01
| -9.90 | 7.46 | -15.30 |
2002 August | 22 | 8.73
| 6.26
| 7.87
| 7.96
| 1.14 | 10.93 | -20.46 |
2002 July | 22 | 10.85
| 6.67
| 10.50
| 7.88
| -24.95 | 3.33 | -36.48 |
2002 June | 20 | 13.25
| 9.65
| 13.18
| 10.45
| -20.71 | 0.53 | -26.78 |
2002 May | 22 | 16.00
| 12.36
| 13.03
| 13.17
| 1.07 | 22.79 | -5.14 |
2002 April | 22 | 12.80
| 10.64
| 11.27
| 12.46
| 10.56 | 13.58 | -5.59 |
2002 March | 20 | 12.09
| 10.63
| 10.74
| 11.27
| 4.93 | 12.57 | -1.02 |
2002 February | 19 | 13.18
| 10.10
| 12.74
| 10.73
| -15.78 | 3.45 | -20.72 |
2002 January | 21 | 13.85
| 10.52
| 13.03
| 12.69
| -2.61 | 6.29 | -19.26 |
2001 December | 20 | 13.50
| 8.35
| 8.90
| 12.91
| 45.06 | 51.69 | -6.18 |
2001 November | 21 | 9.10
| 7.11
| 7.90
| 8.88
| 12.41 | 15.19 | -10.00 |
2001 October | 23 | 9.95
| 7.01
| 8.37
| 8.00
| -4.42 | 18.88 | -16.25 |
2001 September | 15 | 10.20
| 5.05
| 9.98
| 8.32
| -16.63 | 2.20 | -49.40 |
2001 August | 23 | 10.98
| 8.44
| 8.48
| 9.98
| 17.69 | 29.48 | -0.47 |
2001 July | 21 | 9.40
| 7.53
| 8.75
| 8.48
| -3.09 | 7.43 | -13.94 |
2001 June | 21 | 8.75
| 6.36
| 6.96
| 8.75
| 25.72 | 25.72 | -8.62 |
2001 May | 22 | 7.53
| 6.65
| 7.50
| 7.01
| -6.53 | 0.40 | -11.33 |
2001 April | 20 | 7.75
| 4.83
| 4.93
| 7.61
| 54.36 | 57.20 | -2.03 |
2001 March | 22 | 5.45
| 4.88
| 5.00
| 4.88
| -2.40 | 9.00 | -2.40 |
2001 February | 19 | 5.34
| 4.55
| 5.34
| 5.02
| -5.99 | 0.00 | -14.79 |
2001 January | 21 | 5.35
| 3.25
| 3.34
| 5.29
| 58.38 | 60.18 | -2.69 |
2000 December | 20 | 3.91
| 3.00
| 3.81
| 3.34
| -12.34 | 2.62 | -21.26 |
2000 November | 21 | 4.09
| 3.25
| 3.97
| 3.81
| -4.03 | 3.02 | -18.14 |
2000 October | 22 | 4.13
| 3.38
| 4.09
| 4.00
| -2.20 | 0.98 | -17.36 |
2000 September | 20 | 4.56
| 4.09
| 4.22
| 4.13
| -2.13 | 8.06 | -3.08 |
2000 August | 23 | 4.41
| 3.75
| 3.91
| 4.22
| 7.93 | 12.79 | -4.09 |
2000 July | 20 | 4.91
| 3.81
| 4.56
| 3.91
| -14.25 | 7.68 | -16.45 |
2000 June | 22 | 4.81
| 4.06
| 4.47
| 4.56
| 2.01 | 7.61 | -9.17 |
2000 May | 22 | 4.75
| 3.91
| 4.31
| 4.47
| 3.71 | 10.21 | -9.28 |
2000 April | 19 | 4.53
| 4.06
| 4.47
| 4.34
| -2.91 | 1.34 | -9.17 |
2000 March | 23 | 4.88
| 3.59
| 4.22
| 4.41
| 4.50 | 15.64 | -14.93 |
2000 February | 20 | 5.25
| 3.88
| 4.91
| 4.19
| -14.66 | 6.92 | -20.98 |
2000 January | 20 | 5.00
| 4.25
| 4.41
| 4.91
| 11.34 | 13.38 | -3.63 |
1999 December | 22 | 4.63
| 3.56
| 4.44
| 4.47
| 0.68 | 4.28 | -19.82 |
1999 November | 21 | 6.31
| 4.31
| 5.81
| 4.50
| -22.55 | 8.61 | -25.82 |
1999 October | 21 | 6.56
| 5.75
| 6.34
| 5.84
| -7.89 | 3.47 | -9.31 |
1999 September | 21 | 6.44
| 5.59
| 6.31
| 6.34
| 0.48 | 2.06 | -11.41 |
1999 August | 22 | 6.63
| 5.81
| 6.47
| 6.31
| -2.47 | 2.47 | -10.20 |
1999 July | 21 | 6.56
| 5.03
| 5.19
| 6.41
| 23.51 | 26.40 | -3.08 |
1999 June | 22 | 5.13
| 4.69
| 4.97
| 5.13
| 3.22 | 3.22 | -5.63 |
1999 May | 20 | 5.44
| 4.69
| 4.88
| 5.00
| 2.46 | 11.48 | -3.89 |
1999 April | 21 | 5.38
| 3.94
| 3.94
| 4.88
| 23.86 | 36.55 | 0.00 |
1999 March | 23 | 5.97
| 3.44
| 3.75
| 3.88
| 3.47 | 59.20 | -8.27 |
1999 February | 19 | 4.16
| 2.88
| 3.75
| 3.69
| -1.60 | 10.93 | -23.20 |
1999 January | 19 | 4.97
| 3.69
| 4.81
| 3.72
| -22.66 | 3.33 | -23.28 |
1998 December | 22 | 6.72
| 4.44
| 6.72
| 4.59
| -31.70 | 0.00 | -33.93 |
1998 November | 20 | 7.09
| 6.38
| 6.88
| 6.72
| -2.33 | 3.05 | -7.27 |
1998 October | 22 | 7.63
| 4.44
| 7.06
| 6.88
| -2.55 | 8.07 | -37.11 |
1998 September | 21 | 7.44
| 5.66
| 6.72
| 7.09
| 5.51 | 10.71 | -15.77 |
1998 August | 21 | 10.81
| 6.63
| 10.59
| 6.66
| -37.11 | 2.08 | -37.39 |
1998 July | 22 | 13.16
| 9.50
| 10.91
| 10.56
| -3.21 | 20.62 | -12.92 |
1998 June | 22 | 10.94
| 9.16
| 10.13
| 10.94
| 8.00 | 8.00 | -9.58 |
1998 May | 20 | 10.88
| 8.94
| 9.03
| 10.25
| 13.51 | 20.49 | -1.00 |
1998 April | 21 | 9.50
| 6.59
| 6.66
| 9.00
| 35.14 | 42.64 | -1.05 |
1998 March | 22 | 8.13
| 6.38
| 8.06
| 6.66
| -17.37 | 0.87 | -20.84 |
1998 February | 19 | 8.56
| 5.19
| 5.22
| 8.22
| 57.47 | 63.98 | -0.57 |
1998 January | 20 | 12.06
| 4.75
| 8.94
| 5.13
| -42.62 | 34.90 | -46.87 |
1997 December | 22 | 9.84
| 7.00
| 7.09
| 9.16
| 29.20 | 38.79 | -1.27 |
1997 November | 19 | 10.25
| 6.88
| 10.25
| 7.03
| -31.41 | 0.00 | -32.88 |
1997 October | 23 | 13.41
| 9.84
| 13.34
| 10.19
| -23.61 | 0.52 | -26.24 |
1997 September | 21 | 13.94
| 11.25
| 12.16
| 13.41
| 10.28 | 14.64 | -7.48 |
1997 August | 21 | 12.16
| 10.75
| 11.19
| 12.16
| 8.67 | 8.67 | -3.93 |
1997 July | 22 | 11.19
| 9.63
| 9.94
| 11.19
| 12.58 | 12.58 | -3.12 |
1997 June | 21 | 9.94
| 8.69
| 9.25
| 9.91
| 7.14 | 7.46 | -6.05 |
1997 May | 21 | 9.50
| 8.00
| 8.31
| 9.25
| 11.31 | 14.32 | -3.73 |
1997 April | 22 | 9.81
| 8.06
| 9.69
| 8.31
| -14.24 | 1.24 | -16.82 |
1997 March | 20 | 12.13
| 9.69
| 11.69
| 9.69
| -17.11 | 3.76 | -17.11 |
1997 February | 19 | 15.88
| 9.63
| 14.00
| 11.56
| -17.43 | 13.43 | -31.21 |
1997 January | 22 | 14.19
| 12.69
| 12.81
| 13.88
| 8.35 | 10.77 | -0.94 |
1996 December | 21 | 13.13
| 10.69
| 11.50
| 12.88
| 12.00 | 14.17 | -7.04 |
1996 November | 20 | 17.13
| 11.56
| 17.06
| 11.56
| -32.24 | 0.41 | -32.24 |
1996 October | 7 | 17.63
| 17.00
| 17.00
| 17.19
| 1.12 | 3.71 | 0.00 |
PAG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 August
Position | Date | Percentage |
---|---|---|
1 | 2013-08-30 | 1.69 |
2 | 2013-08-22 | 0.49 |
3 | 2013-08-07 | 0.44 |
4 | 2013-08-19 | 0.22 |
5 | 2013-08-21 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2013-01-22 | 2.64 |
2 | 2013-04-26 | 1.85 |
3 | 2013-05-02 | 1.74 |
4 | 2013-10-09 | 1.74 |
5 | 2013-09-13 | 1.71 |
6 | 2013-05-24 | 1.71 |
7 | 2013-08-30 | 1.69 |
8 | 2013-07-03 | 1.52 |
9 | 2013-12-05 | 1.45 |
10 | 2013-07-31 | 1.32 |
11 | 2013-04-15 | 1.30 |
12 | 2013-06-14 | 1.20 |
13 | 2013-10-15 | 1.14 |
14 | 2013-06-24 | 1.09 |
15 | 2013-02-05 | 1.07 |
16 | 2013-06-11 | 1.05 |
17 | 2013-07-30 | 1.00 |
18 | 2013-04-17 | 0.99 |
19 | 2013-01-30 | 0.98 |
20 | 2013-06-25 | 0.97 |
21 | 2013-03-04 | 0.96 |
22 | 2013-03-07 | 0.94 |
23 | 2013-10-17 | 0.93 |
24 | 2013-06-06 | 0.90 |
25 | 2013-12-19 | 0.89 |
26 | 2013-04-22 | 0.88 |
27 | 2013-04-18 | 0.84 |
28 | 2013-07-10 | 0.82 |
29 | 2013-06-26 | 0.82 |
30 | 2013-12-20 | 0.80 |
31 | 2013-06-07 | 0.78 |
32 | 2013-10-28 | 0.73 |
33 | 2013-02-21 | 0.72 |
34 | 2013-04-24 | 0.71 |
35 | 2013-11-20 | 0.70 |
36 | 2013-10-24 | 0.70 |
37 | 2013-04-29 | 0.67 |
38 | 2013-02-22 | 0.66 |
39 | 2013-03-11 | 0.65 |
40 | 2013-09-09 | 0.65 |
41 | 2013-01-23 | 0.65 |
42 | 2013-07-08 | 0.62 |
43 | 2013-04-01 | 0.61 |
44 | 2013-04-23 | 0.59 |
45 | 2013-01-24 | 0.59 |
46 | 2013-11-27 | 0.59 |
47 | 2013-03-19 | 0.57 |
48 | 2013-06-28 | 0.56 |
49 | 2013-03-12 | 0.51 |
50 | 2013-01-03 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2013-08-14 | -1.41 |
2 | 2013-08-26 | -0.86 |
3 | 2013-08-20 | -0.78 |
4 | 2013-08-06 | -0.77 |
5 | 2013-08-15 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2013-06-10 | -2.07 |
2 | 2013-06-21 | -1.57 |
3 | 2013-10-01 | -1.54 |
4 | 2013-10-04 | -1.53 |
5 | 2013-05-22 | -1.52 |
6 | 2013-03-15 | -1.46 |
7 | 2013-06-19 | -1.45 |
8 | 2013-08-14 | -1.41 |
9 | 2013-04-04 | -1.41 |
10 | 2013-04-16 | -1.25 |
11 | 2013-05-30 | -1.12 |
12 | 2013-03-26 | -1.05 |
13 | 2013-09-27 | -1.04 |
14 | 2013-05-28 | -0.94 |
15 | 2013-05-23 | -0.93 |
16 | 2013-06-20 | -0.93 |
17 | 2013-10-22 | -0.91 |
18 | 2013-02-01 | -0.91 |
19 | 2013-04-12 | -0.90 |
20 | 2013-01-04 | -0.88 |
21 | 2013-05-17 | -0.87 |
22 | 2013-04-30 | -0.87 |
23 | 2013-08-26 | -0.86 |
24 | 2013-08-20 | -0.78 |
25 | 2013-09-26 | -0.77 |
26 | 2013-08-06 | -0.77 |
27 | 2013-03-01 | -0.77 |
28 | 2013-10-11 | -0.75 |
29 | 2013-01-14 | -0.75 |
30 | 2013-03-20 | -0.74 |
31 | 2013-08-15 | -0.65 |
32 | 2013-01-15 | -0.63 |
33 | 2013-05-15 | -0.63 |
34 | 2013-12-31 | -0.59 |
35 | 2013-12-13 | -0.56 |
36 | 2013-08-09 | -0.56 |
37 | 2013-11-12 | -0.54 |
38 | 2013-10-16 | -0.51 |
39 | 2013-12-02 | -0.50 |
40 | 2013-08-13 | -0.49 |
41 | 2013-11-04 | -0.48 |
42 | 2013-10-10 | -0.47 |
43 | 2013-10-07 | -0.45 |
44 | 2013-02-28 | -0.44 |
45 | 2013-08-08 | -0.44 |
46 | 2013-07-25 | -0.44 |
47 | 2013-12-09 | -0.42 |
48 | 2013-03-08 | -0.37 |
49 | 2013-08-05 | -0.36 |
50 | 2013-08-29 | -0.35 |
PAG best and worst intraday sessions
This section shows best and worst intraday sessions of PAG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 August
Position | Date | Percentage |
---|---|---|
1 | 2013-08-12 | 3.58 |
2 | 2013-08-13 | 2.21 |
3 | 2013-08-14 | 2.13 |
4 | 2013-08-01 | 1.70 |
5 | 2013-08-29 | 1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2013-11-01 | 4.82 |
2 | 2013-11-13 | 4.11 |
3 | 2013-01-15 | 3.99 |
4 | 2013-05-17 | 3.82 |
5 | 2013-08-12 | 3.58 |
6 | 2013-04-29 | 3.53 |
7 | 2013-01-03 | 3.50 |
8 | 2013-11-12 | 3.47 |
9 | 2013-06-10 | 3.41 |
10 | 2013-12-18 | 3.16 |
11 | 2013-11-15 | 3.10 |
12 | 2013-10-02 | 3.06 |
13 | 2013-10-31 | 2.94 |
14 | 2013-05-02 | 2.91 |
15 | 2013-01-31 | 2.88 |
16 | 2013-12-16 | 2.78 |
17 | 2013-07-29 | 2.60 |
18 | 2013-02-05 | 2.54 |
19 | 2013-06-13 | 2.33 |
20 | 2013-07-31 | 2.26 |
21 | 2013-09-30 | 2.25 |
22 | 2013-08-13 | 2.21 |
23 | 2013-08-14 | 2.13 |
24 | 2013-03-12 | 2.13 |
25 | 2013-09-04 | 2.10 |
26 | 2013-05-14 | 2.10 |
27 | 2013-04-10 | 2.08 |
28 | 2013-03-06 | 2.05 |
29 | 2013-10-04 | 2.00 |
30 | 2013-07-25 | 1.99 |
31 | 2013-11-21 | 1.98 |
32 | 2013-07-30 | 1.98 |
33 | 2013-10-11 | 1.97 |
34 | 2013-09-10 | 1.87 |
35 | 2013-04-25 | 1.86 |
36 | 2013-03-04 | 1.83 |
37 | 2013-07-05 | 1.82 |
38 | 2013-06-27 | 1.76 |
39 | 2013-11-27 | 1.75 |
40 | 2013-08-01 | 1.70 |
41 | 2013-09-09 | 1.69 |
42 | 2013-05-07 | 1.66 |
43 | 2013-03-07 | 1.63 |
44 | 2013-03-15 | 1.61 |
45 | 2013-08-29 | 1.59 |
46 | 2013-04-24 | 1.59 |
47 | 2013-01-23 | 1.54 |
48 | 2013-06-28 | 1.53 |
49 | 2013-06-07 | 1.52 |
50 | 2013-05-23 | 1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2013-08-27 | -2.39 |
2 | 2013-08-30 | -1.14 |
3 | 2013-08-23 | -1.08 |
4 | 2013-08-21 | -0.64 |
5 | 2013-08-22 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2013-04-15 | -5.85 |
2 | 2013-10-08 | -5.15 |
3 | 2013-04-03 | -4.36 |
4 | 2013-10-29 | -4.05 |
5 | 2013-02-25 | -3.78 |
6 | 2013-06-12 | -3.74 |
7 | 2013-06-21 | -3.44 |
8 | 2013-09-12 | -3.31 |
9 | 2013-11-07 | -3.27 |
10 | 2013-02-06 | -3.21 |
11 | 2013-10-23 | -3.09 |
12 | 2013-04-18 | -3.02 |
13 | 2013-04-17 | -2.99 |
14 | 2013-06-05 | -2.72 |
15 | 2013-06-17 | -2.69 |
16 | 2013-10-15 | -2.53 |
17 | 2013-08-27 | -2.39 |
18 | 2013-04-30 | -2.24 |
19 | 2013-01-30 | -2.19 |
20 | 2013-05-13 | -2.18 |
21 | 2013-11-19 | -2.18 |
22 | 2013-05-16 | -2.08 |
23 | 2013-02-21 | -2.06 |
24 | 2013-10-25 | -1.94 |
25 | 2013-11-05 | -1.86 |
26 | 2013-06-19 | -1.84 |
27 | 2013-05-01 | -1.83 |
28 | 2013-12-27 | -1.81 |
29 | 2013-10-07 | -1.76 |
30 | 2013-02-15 | -1.75 |
31 | 2013-12-17 | -1.72 |
32 | 2013-06-20 | -1.67 |
33 | 2013-01-11 | -1.61 |
34 | 2013-10-22 | -1.56 |
35 | 2013-02-07 | -1.55 |
36 | 2013-11-14 | -1.55 |
37 | 2013-04-01 | -1.53 |
38 | 2013-04-26 | -1.46 |
39 | 2013-05-22 | -1.41 |
40 | 2013-12-11 | -1.35 |
41 | 2013-10-09 | -1.34 |
42 | 2013-03-14 | -1.32 |
43 | 2013-10-03 | -1.27 |
44 | 2013-01-10 | -1.24 |
45 | 2013-06-04 | -1.23 |
46 | 2013-01-24 | -1.17 |
47 | 2013-06-14 | -1.16 |
48 | 2013-08-30 | -1.14 |
49 | 2013-02-12 | -1.11 |
50 | 2013-02-20 | -1.11 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:11