PACOX stock analysis of January 31, 2008

T. Rowe Price U.S. Equity Research Fund Advisor Class

PACOX IPO: 2004-12-30
36.40 (+0.93%)
929M market cap
4,103 trading days in total
PACOX Latest trading day: 2022-10-26

Nasdaq

15.20 close price

777 trading day

Previous trading day
2008-01-30

PACOX stock Buy and Hold Potential More info

INVESTMENT at 2008-01-31 open

PACOX open price was $15.20

1,000.00

Click to edit

HOLDING TIME

3326 trading days

14 years 272 days

TODAY'S WORTH — including dividends (13)

As of 2022-10-26 close price ($36.40)

2,966.45

Click to edit

ROI: +196.64% (2.97x) – ANNU: +7.65% (1.08x)

January 31st, 2008 in PACOX timeline More insights

777th

trading day out of 4103

in entire PACOX history

18.94%

Progress:
777 4103

3326

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

5996

days ago

16 years 156 days

Thursday

5th week in 2008

21st

trading day in 2008

21st

in 2008 January

PACOX Dividends by January 31, 2008More information

Previous ex-div 2007-12-18

Per share: 0.57

Frequency: reintroduced

Days gap: 364

Yield: 3.56%

3.57%

Yearly yield

2008-01-31
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 13

Next ex-div 2008-12-15

Per share: 0.19

Frequency: reintroduced

Days gap: 363

Yield: 1.97%

1.98%

Yearly yield

PACOX Stock Splits by January 31, 2008

We don't have any infomation about PACOX stock splits.
It seems that PACOX has not have any stock splits in it's entire history.

PACOX Stock Price Ranges on January 31, 2008More insights

100%

Price range 5D

Time period:
2008-01-25 to 2008-01-31

PACOX close price: 15.20

Min: 14.67 Max: 15.20

+0%

Uptrend potential 5D

If you buy at PACOX close price of 15.20 and sell it when it reaches previous max of 15.20

Time period:
2008-01-25 to 2008-01-31

-3.49%

Downtrend potential 5D

If you buy at PACOX close price of 15.20 and sell it when it reaches previous min of 14.67

Time period:
2008-01-25 to 2008-01-31

43%

Price range 1M

Time period:
2007-12-31 to 2008-01-31

PACOX close price: 15.20

Min: 14.45 Max: 16.18

+6.45%

Uptrend potential 1M

If you buy at PACOX close price of 15.20 and sell it when it reaches previous max of 16.18

Time period:
2007-12-31 to 2008-01-31

-4.93%

Downtrend potential 1M

If you buy at PACOX close price of 15.20 and sell it when it reaches previous min of 14.45

Time period:
2007-12-31 to 2008-01-31

23%

Price range 3M

Time period:
2007-10-31 to 2008-01-31

PACOX close price: 15.20

Min: 14.45 Max: 17.72

+16.58%

Uptrend potential 3M

If you buy at PACOX close price of 15.20 and sell it when it reaches previous max of 17.72

Time period:
2007-10-31 to 2008-01-31

-4.93%

Downtrend potential 3M

If you buy at PACOX close price of 15.20 and sell it when it reaches previous min of 14.45

Time period:
2007-10-31 to 2008-01-31

22%

Price range 6M

Time period:
2007-07-31 to 2008-01-31

PACOX close price: 15.20

Min: 14.45 Max: 17.88

+17.63%

Uptrend potential 6M

If you buy at PACOX close price of 15.20 and sell it when it reaches previous max of 17.88

Time period:
2007-07-31 to 2008-01-31

-4.93%

Downtrend potential 6M

If you buy at PACOX close price of 15.20 and sell it when it reaches previous min of 14.45

Time period:
2007-07-31 to 2008-01-31

22%

Price range 1Y

Time period:
2007-01-31 to 2008-01-31

PACOX close price: 15.20

Min: 14.45 Max: 17.88

+17.63%

Uptrend potential 1Y

If you buy at PACOX close price of 15.20 and sell it when it reaches previous max of 17.88

Time period:
2007-01-31 to 2008-01-31

-4.93%

Downtrend potential 1Y

If you buy at PACOX close price of 15.20 and sell it when it reaches previous min of 14.45

Time period:
2007-01-31 to 2008-01-31

Important dates of PACOX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-02-01

Pre-market

2008-01-30 close ⇢ 2008-01-31 open

+1.74%

#3 best pre-market of 2008 January
#37 best pre-market of 2008

2008-01-30 closed at 14.94
2008-01-31 opened at 15.20

Intraday

0.00%

opened at 15.20 ⇢ closed at 15.20
highest at 15.20 ⇢
0.00%
lowest at 15.20 ⇢
0.00%
close-to-close ⇢
+1.74%

Post-market

2008-01-31 close ⇢ 2008-02-01 open

+1.25%

#5 best post-market of 2008 January

2008-01-31 closed at 15.20
2008-02-01 opened at 15.39

PACOX investment calculator

This calculator shows the potential of PACOX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACOX

Date start:

2008-01-31 open

Date end:

2022-10-26 close

Duration:

14 years 272 days

Trading days:

3,326

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-01-31 open

1,000.00

Shares bought: 65.79

Stock price: 15.20

SELL

Value on 2022-10-26 close

2,966.45

Dividends (13)

19.27%

+571.71

Stock growth

80.73%

+1,394.74

NET: +1,966.45

Total ROI: +196.64% (2.97x)

Annualised: +7.65% (1.08x)

Dividends ROI: +57.17% (1.57x)

Dividend Yield: +3.11% (1.03x)

Stock price: 36.40

Duration: 14 years 272 days

Trading days: 3,326

SELL

Value on 2022-10-26 close

2,394.74

NET: +1,394.74

ROI: +139.47% (2.39x)

Annualised: +6.10% (1.06x)

Stock price: 36.40

Duration: 14 years 272 days

Trading days: 3,326

Click here to calculate the HIGHEST and LOWEST values of your investment.

PACOX stock timeline

January 31, 2008 was 777th PACOX trading day out of 4103.
- If we count from the first PACOX trading day ( 2004-12-30 ) to the last one ( 2022-10-26 ), January 31, 2008 is at 18.94% of entire PACOX stock history.
- It means that there are at least 3326 PACOX trading days after January 31, 2008.
2008-01-31 was 16 years 156 days OR 5996 days ago.
January 31, 2008 was Thursday of 5th week in 2008.
2008-01-31 was 21st trading day in 2008 ⬤ 21st trading day in 2008 January.

PACOX Dividends

Our database shows that January 31, 2008 was NOT involved in PACOX dividends.
Dividends for PACOX stock was paid 16 times:
- 3 times before January 31, 2008
- 13 times after January 31, 2008
The last ex-dividend date of PACOX was on 2020-12-15 (Yearly Yield: 0.53%)

In the table below, you can see previous and next ex-dividend dates of PACOX:

Dividends before 2008-01-31 (3)
Divdiends after 2008-01-31 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	1.49		245				1.49
2007-12-18	0.57000	3.57	reintroduced	364	-	-	-	3.56
2006-12-19	0.09000	0.55	reintroduced	371	-	-	-	0.56
2005-12-13	0.05000	0.35	reintroduced	0	-	-	-	0.36

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.67	3.02		365.08				3.02
2008-12-15	0.19000	1.98	reintroduced	363	-	-	-	1.97
2009-12-15	0.11000	0.86	reintroduced	365	-	-	-	0.86
2010-12-15	0.12000	0.85	reintroduced	365	-	-	-	0.85
2011-12-15	0.10000	0.72	reintroduced	365	-	-	-	0.72
2012-12-17	0.18000	1.08	reintroduced	368	-	-	-	1.09
2013-12-16	0.14000	0.67	reintroduced	364	-	-	-	0.67
2014-12-15	1.10000	4.95	reintroduced	364	-	-	-	4.93
2015-12-15	1.84000	8.43	reintroduced	365	-	-	-	8.43
2016-12-15	1.59000	6.99	reintroduced	366	-	-	-	7.01
2017-12-15	1.70000	6.53	reintroduced	365	-	-	-	6.53
2018-12-14	1.23000	5.05	reintroduced	364	-	-	-	5.04
2019-12-16	0.20000	0.65	reintroduced	367	-	-	-	0.66
2020-12-15	0.19000	0.53	reintroduced	365	-	-	-	0.53

PACOX stock splits

We have no data that PACOX has any stock splits in it's entire history.

PACOX Price Ranges

This section shows the current PACOX stock close price (15.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-01-25 ⇢ 2008-01-31

Lowest value

14.67

2008-01-25

Highest value

15.20

2008-01-31

-3.49%

5 Days
Downtrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 5 Days lowest value of 14.67, your loss would be -3.49%

100%

5 Days
Current progress

The current PACOX stock close price of 15.20 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 5 Days highest value of 15.20, your profit would be +0%

Current value

15.20

2008-01-31

1 Month

22 trading days

2007-12-31 ⇢ 2008-01-31

Lowest value

14.45

2008-01-22

Highest value

16.18

2007-12-31

-4.93%

1 Month
Downtrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 1 Month lowest value of 14.45, your loss would be -4.93%

43.35%

1 Month
Current progress

The current PACOX stock close price of 15.20 is at 43.35% of 1 Month range

+6.45%

1 Month
Uptrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 1 Month highest value of 16.18, your profit would be +6.45%

Current value

15.20

2008-01-31

3 Months

63 trading days

2007-10-31 ⇢ 2008-01-31

Lowest value

14.45

2008-01-22

Highest value

17.72

2007-10-31

-4.93%

3 Months
Downtrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 3 Months lowest value of 14.45, your loss would be -4.93%

22.94%

3 Months
Current progress

The current PACOX stock close price of 15.20 is at 22.94% of 3 Months range

+16.58%

3 Months
Uptrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 3 Months highest value of 17.72, your profit would be +16.58%

Current value

15.20

2008-01-31

6 Months

128 trading days

2007-07-31 ⇢ 2008-01-31

Lowest value

14.45

2008-01-22

Highest value

17.88

2007-10-12

-4.93%

6 Months
Downtrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 6 Months lowest value of 14.45, your loss would be -4.93%

21.87%

6 Months
Current progress

The current PACOX stock close price of 15.20 is at 21.87% of 6 Months range

+17.63%

6 Months
Uptrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 6 Months highest value of 17.88, your profit would be +17.63%

Current value

15.20

2008-01-31

1 Year

253 trading days

2007-01-31 ⇢ 2008-01-31

Lowest value

14.45

2008-01-22

Highest value

17.88

2007-10-12

-4.93%

1 Year
Downtrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 1 Year lowest value of 14.45, your loss would be -4.93%

21.87%

1 Year
Current progress

The current PACOX stock close price of 15.20 is at 21.87% of 1 Year range

+17.63%

1 Year
Uptrend potential

If you buy PACOX stock at current close price of 15.20 and sell it when it reaches 1 Year highest value of 17.88, your profit would be +17.63%

Current value

15.20

2008-01-31

Monthly Highs and Lows of PACOX

This section shows lows and highs of PACOX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	36.40 2022-10-26	36.40 2022-10-26	36.40 2022-10-26	36.40 2022-10-26	0.00	0.00	0.00
2022 April	20	43.55 2022-04-04	39.05 2022-04-29	43.20 2022-04-01	39.05 2022-04-29	-9.61	0.81	-9.61
2022 March	21	43.74 2022-03-30	39.40 2022-03-08	40.97 2022-03-01	43.03 2022-03-31	5.03	6.76	-3.83
2022 February	20	43.77 2022-02-02	40.89 2022-02-24	43.29 2022-02-01	41.70 2022-02-28	-3.67	1.11	-5.54
2022 January	1	42.95 2022-01-31	42.95 2022-01-31	42.95 2022-01-31	42.95 2022-01-31	0.00	0.00	0.00
2021 January	10	37.27 2021-01-08	36.09 2021-01-04	36.09 2021-01-04	36.67 2021-01-15	1.61	3.27	0.00
2020 December	22	36.69 2020-12-31	35.83 2020-12-14	35.89 2020-12-01	36.69 2020-12-31	2.23	2.23	-0.17
2020 November	20	35.67 2020-11-27	32.14 2020-11-02	32.14 2020-11-02	35.45 2020-11-30	10.30	10.98	0.00
2020 October	22	34.32 2020-10-12	31.73 2020-10-28	32.75 2020-10-01	31.75 2020-10-30	-3.05	4.79	-3.11
2020 September	21	34.73 2020-09-02	31.31 2020-09-23	34.22 2020-09-01	32.54 2020-09-30	-4.91	1.49	-8.50
2020 August	21	34.01 2020-08-28	31.89 2020-08-03	31.89 2020-08-03	33.95 2020-08-31	6.46	6.65	0.00
2020 July	22	31.66 2020-07-31	29.98 2020-07-01	29.98 2020-07-01	31.66 2020-07-31	5.60	5.60	0.00
2020 June	22	31.11 2020-06-08	28.91 2020-06-11	29.36 2020-06-01	29.82 2020-06-30	1.57	5.96	-1.53
2020 May	20	29.24 2020-05-29	27.00 2020-05-13	27.07 2020-05-01	29.24 2020-05-29	8.02	8.02	-0.26
2020 April	21	28.12 2020-04-29	23.58 2020-04-01	23.58 2020-04-01	27.85 2020-04-30	18.11	19.25	0.00
2020 March	22	30.08 2020-03-04	21.36 2020-03-23	29.72 2020-03-02	24.74 2020-03-31	-16.76	1.21	-28.13
2020 February	19	32.59 2020-02-19	28.46 2020-02-28	31.15 2020-02-03	28.46 2020-02-28	-8.64	4.62	-8.64
2020 January	21	31.97 2020-01-17	30.91 2020-01-31	31.18 2020-01-02	30.91 2020-01-31	-0.87	2.53	-0.87
2019 December	21	30.99 2019-12-26	29.73 2019-12-03	29.94 2019-12-02	30.88 2019-12-31	3.14	3.51	-0.70
2019 November	20	30.34 2019-11-27	29.42 2019-11-01	29.42 2019-11-01	30.22 2019-11-29	2.72	3.13	0.00
2019 October	23	29.19 2019-10-30	27.61 2019-10-02	28.10 2019-10-01	29.11 2019-10-31	3.59	3.88	-1.74
2019 September	20	28.79 2019-09-19	27.79 2019-09-03	27.79 2019-09-03	28.47 2019-09-30	2.45	3.60	0.00
2019 August	22	28.19 2019-08-01	27.12 2019-08-05	28.19 2019-08-01	27.99 2019-08-30	-0.71	0.00	-3.80
2019 July	22	28.95 2019-07-26	28.29 2019-07-01	28.29 2019-07-01	28.45 2019-07-31	0.57	2.33	0.00
2019 June	20	28.17 2019-06-20	26.14 2019-06-03	26.14 2019-06-03	28.07 2019-06-28	7.38	7.77	0.00
2019 May	22	28.01 2019-05-03	26.25 2019-05-31	27.82 2019-05-01	26.25 2019-05-31	-5.64	0.68	-5.64
2019 April	21	28.02 2019-04-30	27.23 2019-04-01	27.23 2019-04-01	28.02 2019-04-30	2.90	2.90	0.00
2019 March	21	27.11 2019-03-21	25.97 2019-03-08	26.55 2019-03-01	26.92 2019-03-29	1.39	2.11	-2.18
2019 February	19	26.45 2019-02-26	25.57 2019-02-07	25.60 2019-02-01	26.35 2019-02-28	2.93	3.32	-0.12
2019 January	21	25.58 2019-01-31	23.02 2019-01-03	23.57 2019-01-02	25.58 2019-01-31	8.53	8.53	-2.33
2018 December	19	27.54 2018-12-03	22.07 2018-12-24	27.54 2018-12-03	23.54 2018-12-31	-14.52	0.00	-19.86
2018 November	21	27.71 2018-11-07	25.96 2018-11-23	27.01 2018-11-01	27.25 2018-11-30	0.89	2.59	-3.89
2018 October	23	28.77 2018-10-01	25.98 2018-10-29	28.77 2018-10-01	26.70 2018-10-31	-7.19	0.00	-9.70
2018 September	19	28.87 2018-09-21	28.29 2018-09-07	28.55 2018-09-04	28.70 2018-09-28	0.53	1.12	-0.91
2018 August	23	28.72 2018-08-29	27.74 2018-08-01	27.74 2018-08-01	28.60 2018-08-31	3.10	3.53	0.00
2018 July	21	28.12 2018-07-25	26.79 2018-07-03	26.92 2018-07-02	27.78 2018-07-31	3.19	4.46	-0.48
2018 June	21	27.41 2018-06-14	26.59 2018-06-27	26.88 2018-06-01	26.83 2018-06-29	-0.19	1.97	-1.08
2018 May	22	26.83 2018-05-23	25.87 2018-05-03	26.11 2018-05-01	26.58 2018-05-31	1.80	2.76	-0.92
2018 April	21	26.63 2018-04-18	25.33 2018-04-02	25.33 2018-04-02	26.03 2018-04-30	2.76	5.13	0.00
2018 March	21	27.35 2018-03-09	25.44 2018-03-23	26.25 2018-03-01	25.92 2018-03-29	-1.26	4.19	-3.09
2018 February	19	27.53 2018-02-01	25.23 2018-02-08	27.53 2018-02-01	26.57 2018-02-28	-3.49	0.00	-8.35
2018 January	21	27.97 2018-01-26	26.22 2018-01-02	26.22 2018-01-02	27.56 2018-01-31	5.11	6.67	0.00
2017 December	20	27.63 2017-12-12	25.99 2017-12-29	27.44 2017-12-01	25.99 2017-12-29	-5.28	0.69	-5.28
2017 November	21	27.51 2017-11-30	26.67 2017-11-15	26.75 2017-11-01	27.51 2017-11-30	2.84	2.84	-0.30
2017 October	22	26.77 2017-10-27	26.11 2017-10-02	26.11 2017-10-02	26.72 2017-10-31	2.34	2.53	0.00
2017 September	20	26.02 2017-09-29	25.39 2017-09-05	25.60 2017-09-01	26.02 2017-09-29	1.64	1.64	-0.82
2017 August	23	25.60 2017-08-07	25.04 2017-08-18	25.54 2017-08-01	25.56 2017-08-31	0.08	0.23	-1.96
2017 July	20	25.59 2017-07-26	24.81 2017-07-06	24.94 2017-07-03	25.47 2017-07-31	2.13	2.61	-0.52
2017 June	22	25.22 2017-06-19	24.88 2017-06-29	25.00 2017-06-01	24.91 2017-06-30	-0.36	0.88	-0.48
2017 May	22	24.83 2017-05-26	24.16 2017-05-17	24.36 2017-05-01	24.80 2017-05-31	1.81	1.93	-0.82
2017 April	19	24.33 2017-04-27	23.61 2017-04-13	23.90 2017-04-03	24.30 2017-04-28	1.67	1.80	-1.21
2017 March	23	24.19 2017-03-01	23.72 2017-03-27	24.19 2017-03-01	23.94 2017-03-31	-1.03	0.00	-1.94
2017 February	19	23.93 2017-02-27	22.96 2017-02-01	22.96 2017-02-01	23.86 2017-02-28	3.92	4.22	0.00
2017 January	20	23.14 2017-01-25	22.62 2017-01-03	22.62 2017-01-03	22.94 2017-01-31	1.41	2.30	0.00
2016 December	21	24.36 2016-12-13	22.45 2016-12-30	23.51 2016-12-01	22.45 2016-12-30	-4.51	3.62	-4.51
2016 November	21	23.83 2016-11-25	22.52 2016-11-04	22.82 2016-11-01	23.63 2016-11-30	3.55	4.43	-1.31
2016 October	21	23.32 2016-10-10	22.89 2016-10-17	23.26 2016-10-03	22.97 2016-10-31	-1.25	0.26	-1.59
2016 September	21	23.44 2016-09-07	22.81 2016-09-09	23.27 2016-09-01	23.33 2016-09-30	0.26	0.73	-1.98
2016 August	23	23.45 2016-08-15	23.10 2016-08-02	23.24 2016-08-01	23.26 2016-08-31	0.09	0.90	-0.60
2016 July	20	23.27 2016-07-29	22.26 2016-07-05	22.42 2016-07-01	23.27 2016-07-29	3.79	3.79	-0.71
2016 June	22	22.68 2016-06-08	21.29 2016-06-27	22.49 2016-06-01	22.37 2016-06-30	-0.53	0.84	-5.34
2016 May	21	22.46 2016-05-27	21.81 2016-05-19	22.13 2016-05-02	22.44 2016-05-31	1.40	1.49	-1.45
2016 April	21	22.34 2016-04-20	21.67 2016-04-07	22.04 2016-04-01	21.94 2016-04-29	-0.45	1.36	-1.68
2016 March	22	21.92 2016-03-30	21.01 2016-03-08	21.04 2016-03-01	21.88 2016-03-31	3.99	4.18	-0.14
2016 February	20	20.72 2016-02-25	19.34 2016-02-11	20.54 2016-02-01	20.53 2016-02-29	-0.05	0.88	-5.84
2016 January	19	21.53 2016-01-05	19.78 2016-01-20	21.49 2016-01-04	20.55 2016-01-29	-4.37	0.19	-7.96
2015 December	22	24.26 2015-12-01	21.44 2015-12-18	24.26 2015-12-01	21.85 2015-12-31	-9.93	0.00	-11.62
2015 November	20	24.23 2015-11-03	23.30 2015-11-13	24.18 2015-11-02	23.98 2015-11-30	-0.83	0.21	-3.64
2015 October	22	24.02 2015-10-29	22.06 2015-10-01	22.06 2015-10-01	23.92 2015-10-30	8.43	8.88	0.00
2015 September	21	22.90 2015-09-16	21.54 2015-09-28	21.94 2015-09-01	22.00 2015-09-30	0.27	4.38	-1.82
2015 August	21	24.10 2015-08-17	21.40 2015-08-25	23.96 2015-08-03	22.60 2015-08-31	-5.68	0.58	-10.68
2015 July	22	24.25 2015-07-20	23.30 2015-07-08	23.67 2015-07-01	24.02 2015-07-31	1.48	2.45	-1.56
2015 June	22	24.22 2015-06-23	23.44 2015-06-29	24.03 2015-06-01	23.51 2015-06-30	-2.16	0.79	-2.46
2015 May	20	24.19 2015-05-21	23.58 2015-05-06	23.89 2015-05-01	23.98 2015-05-29	0.38	1.26	-1.30
2015 April	21	24.02 2015-04-24	23.28 2015-04-01	23.28 2015-04-01	23.64 2015-04-30	1.55	3.18	0.00
2015 March	22	23.95 2015-03-02	23.06 2015-03-11	23.95 2015-03-02	23.38 2015-03-31	-2.38	0.00	-3.72
2015 February	19	23.87 2015-02-25	22.67 2015-02-02	22.67 2015-02-02	23.77 2015-02-27	4.85	5.29	0.00
2015 January	20	23.14 2015-01-22	22.31 2015-01-15	23.10 2015-01-02	22.40 2015-01-30	-3.03	0.17	-3.42
2014 December	22	24.39 2014-12-05	22.09 2014-12-16	24.12 2014-12-01	23.10 2014-12-31	-4.23	1.12	-8.42
2014 November	19	24.35 2014-11-26	23.60 2014-11-04	23.68 2014-11-03	24.30 2014-11-28	2.62	2.83	-0.34
2014 October	23	23.67 2014-10-31	21.79 2014-10-15	22.84 2014-10-01	23.67 2014-10-31	3.63	3.63	-4.60
2014 September	21	23.64 2014-09-18	23.08 2014-09-25	23.54 2014-09-02	23.14 2014-09-30	-1.70	0.42	-1.95
2014 August	21	23.53 2014-08-29	22.43 2014-08-07	22.61 2014-08-01	23.53 2014-08-29	4.07	4.07	-0.80
2014 July	22	23.34 2014-07-03	22.67 2014-07-31	23.22 2014-07-01	22.67 2014-07-31	-2.37	0.52	-2.37
2014 June	21	23.07 2014-06-23	22.62 2014-06-02	22.62 2014-06-02	23.05 2014-06-30	1.90	1.99	0.00
2014 May	21	22.59 2014-05-30	21.82 2014-05-06	21.99 2014-05-01	22.59 2014-05-30	2.73	2.73	-0.77
2014 April	21	22.13 2014-04-02	21.18 2014-04-11	22.07 2014-04-01	21.96 2014-04-30	-0.50	0.27	-4.03
2014 March	21	22.09 2014-03-07	21.63 2014-03-14	21.69 2014-03-03	21.90 2014-03-31	0.97	1.84	-0.28
2014 February	19	21.87 2014-02-28	20.44 2014-02-03	20.44 2014-02-03	21.87 2014-02-28	7.00	7.00	0.00
2014 January	21	21.67 2014-01-15	20.82 2014-01-29	21.48 2014-01-02	20.93 2014-01-31	-2.56	0.88	-3.07
2013 December	21	21.66 2013-12-31	20.88 2013-12-17	21.22 2013-12-02	21.66 2013-12-31	2.07	2.07	-1.60
2013 November	20	21.29 2013-11-27	20.49 2013-11-07	20.67 2013-11-01	21.28 2013-11-29	2.95	3.00	-0.87
2013 October	23	20.79 2013-10-29	19.43 2013-10-09	19.89 2013-10-01	20.60 2013-10-31	3.57	4.52	-2.31
2013 September	20	20.20 2013-09-18	19.17 2013-09-03	19.17 2013-09-03	19.73 2013-09-30	2.92	5.37	0.00
2013 August	22	19.87 2013-08-02	19.02 2013-08-27	19.84 2013-08-01	19.08 2013-08-30	-3.83	0.15	-4.13
2013 July	22	19.72 2013-07-22	18.77 2013-07-02	18.78 2013-07-01	19.60 2013-07-31	4.37	5.01	-0.05
2013 June	20	19.18 2013-06-18	18.26 2013-06-24	19.04 2013-06-03	18.66 2013-06-28	-2.00	0.74	-4.10
2013 May	22	19.40 2013-05-21	18.37 2013-05-01	18.37 2013-05-01	18.95 2013-05-31	3.16	5.61	0.00
2013 April	22	18.55 2013-04-30	17.88 2013-04-18	18.08 2013-04-01	18.55 2013-04-30	2.60	2.60	-1.11
2013 March	20	18.17 2013-03-28	17.60 2013-03-01	17.60 2013-03-01	18.17 2013-03-28	3.24	3.24	0.00
2013 February	19	17.74 2013-02-19	17.23 2013-02-25	17.52 2013-02-01	17.56 2013-02-28	0.23	1.26	-1.66
2013 January	21	17.45 2013-01-29	16.83 2013-01-08	16.88 2013-01-02	17.34 2013-01-31	2.73	3.38	-0.30
2012 December	20	16.70 2012-12-18	16.20 2012-12-28	16.45 2012-12-03	16.48 2012-12-31	0.18	1.52	-1.52
2012 November	21	16.63 2012-11-06	15.77 2012-11-15	16.61 2012-11-01	16.53 2012-11-30	-0.48	0.12	-5.06
2012 October	21	17.01 2012-10-17	16.39 2012-10-24	16.79 2012-10-01	16.42 2012-10-31	-2.20	1.31	-2.38
2012 September	19	17.07 2012-09-14	16.30 2012-09-05	16.32 2012-09-04	16.75 2012-09-28	2.63	4.60	-0.12
2012 August	23	16.48 2012-08-20	15.80 2012-08-02	15.91 2012-08-01	16.35 2012-08-31	2.77	3.58	-0.69
2012 July	21	16.06 2012-07-27	15.45 2012-07-12	15.80 2012-07-02	15.96 2012-07-31	1.01	1.65	-2.22
2012 June	21	15.76 2012-06-29	14.77 2012-06-04	14.78 2012-06-01	15.76 2012-06-29	6.63	6.63	-0.07
2012 May	22	16.28 2012-05-01	14.98 2012-05-18	16.28 2012-05-01	15.16 2012-05-31	-6.88	0.00	-7.99
2012 April	20	16.46 2012-04-02	15.75 2012-04-10	16.46 2012-04-02	16.19 2012-04-30	-1.64	0.00	-4.31
2012 March	22	16.41 2012-03-26	15.55 2012-03-06	15.93 2012-03-01	16.33 2012-03-30	2.51	3.01	-2.39
2012 February	20	15.89 2012-02-28	15.29 2012-02-01	15.29 2012-02-01	15.82 2012-02-29	3.47	3.92	0.00
2012 January	20	15.30 2012-01-25	14.65 2012-01-03	14.65 2012-01-03	15.15 2012-01-31	3.41	4.44	0.00
2011 December	21	14.56 2011-12-07	13.80 2011-12-19	14.36 2011-12-01	14.40 2011-12-30	0.28	1.39	-3.90
2011 November	21	14.74 2011-11-08	13.36 2011-11-25	14.06 2011-11-01	14.39 2011-11-30	2.35	4.84	-4.98
2011 October	21	14.83 2011-10-28	12.64 2011-10-03	12.64 2011-10-03	14.46 2011-10-31	14.40	17.33	0.00
2011 September	21	14.00 2011-09-16	13.00 2011-09-22	13.83 2011-09-01	13.01 2011-09-30	-5.93	1.23	-6.00
2011 August	23	14.82 2011-08-01	12.87 2011-08-22	14.82 2011-08-01	13.99 2011-08-31	-5.60	0.00	-13.16
2011 July	20	15.55 2011-07-07	14.88 2011-07-29	15.38 2011-07-01	14.88 2011-07-29	-3.25	1.11	-3.25
2011 June	22	15.16 2011-06-30	14.53 2011-06-15	15.08 2011-06-01	15.16 2011-06-30	0.53	0.53	-3.65
2011 May	21	15.59 2011-05-02	15.08 2011-05-24	15.59 2011-05-02	15.42 2011-05-31	-1.09	0.00	-3.27
2011 April	20	15.62 2011-04-29	14.95 2011-04-18	15.25 2011-04-01	15.62 2011-04-29	2.43	2.43	-1.97
2011 March	23	15.25 2011-03-03	14.40 2011-03-16	14.98 2011-03-01	15.17 2011-03-31	1.27	1.80	-3.87
2011 February	19	15.40 2011-02-18	14.91 2011-02-02	14.96 2011-02-01	15.21 2011-02-28	1.67	2.94	-0.33
2011 January	20	14.87 2011-01-27	14.51 2011-01-04	14.54 2011-01-03	14.71 2011-01-31	1.17	2.27	-0.21
2010 December	22	14.39 2010-12-29	13.89 2010-12-01	13.89 2010-12-01	14.37 2010-12-31	3.46	3.60	0.00
2010 November	21	14.08 2010-11-05	13.54 2010-11-16	13.58 2010-11-01	13.59 2010-11-30	0.07	3.68	-0.29
2010 October	21	13.60 2010-10-26	13.03 2010-10-04	13.15 2010-10-01	13.56 2010-10-29	3.12	3.42	-0.91
2010 September	21	13.16 2010-09-24	12.39 2010-09-01	12.39 2010-09-01	13.09 2010-09-30	5.65	6.21	0.00
2010 August	22	12.91 2010-08-09	12.01 2010-08-26	12.89 2010-08-02	12.03 2010-08-31	-6.67	0.16	-6.83
2010 July	21	12.77 2010-07-26	11.73 2010-07-02	11.79 2010-07-01	12.61 2010-07-30	6.96	8.31	-0.51
2010 June	22	12.85 2010-06-18	11.83 2010-06-30	12.33 2010-06-01	11.83 2010-06-30	-4.06	4.22	-4.06
2010 May	20	13.88 2010-05-03	12.30 2010-05-26	13.88 2010-05-03	12.55 2010-05-28	-9.58	0.00	-11.38
2010 April	21	14.04 2010-04-23	13.59 2010-04-01	13.59 2010-04-01	13.70 2010-04-30	0.81	3.31	0.00
2010 March	23	13.54 2010-03-30	12.86 2010-03-01	12.86 2010-03-01	13.49 2010-03-31	4.90	5.29	0.00
2010 February	19	12.78 2010-02-19	12.17 2010-02-08	12.55 2010-02-01	12.72 2010-02-26	1.35	1.83	-3.03
2010 January	19	13.25 2010-01-19	12.37 2010-01-29	13.04 2010-01-04	12.37 2010-01-29	-5.14	1.61	-5.14
2009 December	22	12.98 2009-12-28	12.61 2009-12-17	12.87 2009-12-01	12.83 2009-12-31	-0.31	0.85	-2.02
2009 November	20	12.88 2009-11-25	12.05 2009-11-02	12.05 2009-11-02	12.72 2009-11-30	5.56	6.89	0.00
2009 October	22	12.70 2009-10-19	11.87 2009-10-02	11.92 2009-10-01	11.97 2009-10-30	0.42	6.54	-0.42
2009 September	21	12.42 2009-09-22	11.50 2009-09-02	11.53 2009-09-01	12.24 2009-09-30	6.16	7.72	-0.26
2009 August	21	11.91 2009-08-27	11.32 2009-08-17	11.60 2009-08-03	11.79 2009-08-31	1.64	2.67	-2.41
2009 July	22	11.42 2009-07-31	10.17 2009-07-10	10.68 2009-07-01	11.42 2009-07-31	6.93	6.93	-4.78
2009 June	22	10.91 2009-06-12	10.32 2009-06-22	10.87 2009-06-01	10.64 2009-06-30	-2.12	0.37	-5.06
2009 May	20	10.61 2009-05-08	10.04 2009-05-01	10.04 2009-05-01	10.60 2009-05-29	5.58	5.68	0.00
2009 April	21	9.99 2009-04-30	9.27 2009-04-01	9.27 2009-04-01	9.99 2009-04-30	7.77	7.77	0.00
2009 March	22	9.53 2009-03-26	7.76 2009-03-09	7.99 2009-03-02	9.13 2009-03-31	14.27	19.27	-2.88
2009 February	19	9.85 2009-02-09	8.37 2009-02-27	9.33 2009-02-02	8.37 2009-02-27	-10.29	5.57	-10.29
2009 January	20	10.44 2009-01-06	9.02 2009-01-20	10.37 2009-01-02	9.33 2009-01-30	-10.03	0.68	-13.02
2008 December	22	10.30 2008-12-08	9.23 2008-12-01	9.23 2008-12-01	10.05 2008-12-31	8.88	11.59	0.00
2008 November	19	11.32 2008-11-04	8.51 2008-11-20	10.89 2008-11-03	10.13 2008-11-28	-6.98	3.95	-21.85
2008 October	23	13.10 2008-10-01	9.56 2008-10-27	13.10 2008-10-01	10.93 2008-10-31	-16.56	0.00	-27.02
2008 September	21	14.40 2008-09-02	12.49 2008-09-29	14.40 2008-09-02	13.14 2008-09-30	-8.75	0.00	-13.26
2008 August	21	14.73 2008-08-11	14.09 2008-08-04	14.23 2008-08-01	14.48 2008-08-29	1.76	3.51	-0.98
2008 July	22	14.52 2008-07-01	13.74 2008-07-15	14.52 2008-07-01	14.31 2008-07-31	-1.45	0.00	-5.37
2008 June	21	15.83 2008-06-05	14.46 2008-06-27	15.60 2008-06-02	14.47 2008-06-30	-7.24	1.47	-7.31
2008 May	21	16.00 2008-05-19	15.45 2008-05-23	15.78 2008-05-01	15.76 2008-05-30	-0.13	1.39	-2.09
2008 April	22	15.66 2008-04-25	14.79 2008-04-14	15.20 2008-04-01	15.53 2008-04-30	2.17	3.03	-2.70
2008 March	20	14.99 2008-03-25	14.08 2008-03-10	14.72 2008-03-03	14.67 2008-03-31	-0.34	1.83	-4.35
2008 February	20	15.39 2008-02-01	14.64 2008-02-06	15.39 2008-02-01	14.73 2008-02-29	-4.29	0.00	-4.87
2008 January	21	15.96 2008-01-02	14.45 2008-01-22	15.96 2008-01-02	15.20 2008-01-31	-4.76	0.00	-9.46
2007 December	20	17.29 2007-12-10	15.99 2007-12-19	16.79 2007-12-03	16.18 2007-12-31	-3.63	2.98	-4.76
2007 November	21	17.38 2007-11-06	16.09 2007-11-26	17.25 2007-11-01	16.92 2007-11-30	-1.91	0.75	-6.72
2007 October	23	17.88 2007-10-12	17.15 2007-10-19	17.65 2007-10-01	17.72 2007-10-31	0.40	1.30	-2.83
2007 September	19	17.47 2007-09-27	16.51 2007-09-10	16.92 2007-09-04	17.43 2007-09-28	3.01	3.25	-2.42
2007 August	23	17.05 2007-08-08	15.97 2007-08-15	16.66 2007-08-01	16.74 2007-08-31	0.48	2.34	-4.14
2007 July	21	17.66 2007-07-19	16.55 2007-07-31	17.24 2007-07-02	16.55 2007-07-31	-4.00	2.44	-4.00
2007 June	21	17.44 2007-06-04	16.89 2007-06-07	17.40 2007-06-01	17.07 2007-06-29	-1.90	0.23	-2.93
2007 May	22	17.34 2007-05-31	16.75 2007-05-01	16.75 2007-05-01	17.34 2007-05-31	3.52	3.52	0.00
2007 April	20	16.85 2007-04-26	16.06 2007-04-02	16.06 2007-04-02	16.70 2007-04-30	3.99	4.92	0.00
2007 March	22	16.18 2007-03-26	15.48 2007-03-05	15.81 2007-03-01	16.01 2007-03-30	1.27	2.34	-2.09
2007 February	19	16.46 2007-02-20	15.77 2007-02-27	16.29 2007-02-01	15.85 2007-02-28	-2.70	1.04	-3.19
2007 January	20	16.21 2007-01-24	15.84 2007-01-05	15.90 2007-01-03	16.19 2007-01-31	1.82	1.95	-0.38
2006 December	20	16.11 2006-12-15	15.77 2006-12-01	15.77 2006-12-01	15.92 2006-12-29	0.95	2.16	0.00
2006 November	21	15.87 2006-11-22	15.32 2006-11-03	15.33 2006-11-01	15.82 2006-11-30	3.20	3.52	-0.07
2006 October	22	15.57 2006-10-26	14.91 2006-10-02	14.91 2006-10-02	15.45 2006-10-31	3.62	4.43	0.00
2006 September	20	15.01 2006-09-28	14.49 2006-09-07	14.69 2006-09-01	14.97 2006-09-29	1.91	2.18	-1.36
2006 August	23	14.62 2006-08-31	14.17 2006-08-09	14.22 2006-08-01	14.62 2006-08-31	2.81	2.81	-0.35
2006 July	20	14.30 2006-07-28	13.78 2006-07-17	14.30 2006-07-03	14.28 2006-07-31	-0.14	0.00	-3.64
2006 June	22	14.39 2006-06-02	13.67 2006-06-13	14.36 2006-06-01	14.19 2006-06-30	-1.18	0.21	-4.81
2006 May	22	14.81 2006-05-09	14.02 2006-05-23	14.57 2006-05-01	14.19 2006-05-31	-2.61	1.65	-3.77
2006 April	19	14.64 2006-04-28	14.34 2006-04-17	14.46 2006-04-03	14.64 2006-04-28	1.24	1.24	-0.83
2006 March	23	14.54 2006-03-17	14.15 2006-03-09	14.33 2006-03-01	14.45 2006-03-31	0.84	1.47	-1.26
2006 February	19	14.36 2006-02-27	13.92 2006-02-07	14.22 2006-02-01	14.22 2006-02-28	0.00	0.98	-2.11
2006 January	20	14.36 2006-01-11	13.98 2006-01-20	14.08 2006-01-03	14.19 2006-01-31	0.78	1.99	-0.71
2005 December	21	14.14 2005-12-14	13.86 2005-12-30	14.09 2005-12-01	13.86 2005-12-30	-1.63	0.35	-1.63
2005 November	21	14.14 2005-11-25	13.39 2005-11-01	13.39 2005-11-01	13.92 2005-11-30	3.96	5.60	0.00
2005 October	21	13.60 2005-10-03	13.09 2005-10-13	13.60 2005-10-03	13.44 2005-10-31	-1.18	0.00	-3.75
2005 September	21	13.77 2005-09-12	13.43 2005-09-21	13.55 2005-09-01	13.63 2005-09-30	0.59	1.62	-0.89
2005 August	23	13.84 2005-08-03	13.37 2005-08-26	13.74 2005-08-01	13.53 2005-08-31	-1.53	0.73	-2.69
2005 July	20	13.83 2005-07-28	13.29 2005-07-06	13.29 2005-07-01	13.72 2005-07-29	3.24	4.06	0.00
2005 June	22	13.50 2005-06-17	13.24 2005-06-27	13.34 2005-06-01	13.25 2005-06-30	-0.67	1.20	-0.75
2005 May	21	13.29 2005-05-27	12.79 2005-05-13	12.80 2005-05-02	13.22 2005-05-31	3.28	3.83	-0.08
2005 April	21	13.11 2005-04-07	12.55 2005-04-20	12.91 2005-04-01	12.75 2005-04-29	-1.24	1.55	-2.79
2005 March	22	13.47 2005-03-07	12.83 2005-03-29	13.30 2005-03-01	12.99 2005-03-31	-2.33	1.28	-3.53
2005 February	19	13.33 2005-02-25	13.04 2005-02-22	13.09 2005-02-01	13.23 2005-02-28	1.07	1.83	-0.38
2005 January	20	13.20 2005-01-03	12.79 2005-01-24	13.20 2005-01-03	13.01 2005-01-31	-1.44	0.00	-3.11
2004 December	2	13.32 2004-12-30	13.31 2004-12-31	13.32 2004-12-30	13.31 2004-12-31	-0.08	0.00	-0.08

PACOX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACOX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 January

Position	Date	Percentage
1	2008-01-22	1.94
2	2008-01-25	1.77
3	2008-01-30	1.74
4	2008-01-08	1.31
5	2008-01-31	1.25

Position	Date	Percentage
1	2008-10-10	11.37
2	2008-10-27	10.56
3	2008-11-12	6.88
4	2008-11-21	6.54
5	2008-11-20	5.99
6	2008-09-29	5.20
7	2008-12-15	5.19
8	2008-10-17	4.90
9	2008-03-17	4.25
10	2008-09-17	4.13
11	2008-10-15	4.00
12	2008-09-18	3.97
13	2008-11-03	3.95
14	2008-12-01	3.90
15	2008-12-05	3.73
16	2008-12-04	3.65
17	2008-03-10	3.62
18	2008-11-25	3.61
19	2008-03-31	3.61
20	2008-12-31	3.18
21	2008-11-06	2.94
22	2008-08-04	2.77
23	2008-12-02	2.71
24	2008-10-29	2.48
25	2008-07-15	2.40
26	2008-12-29	2.38
27	2008-03-19	2.36
28	2008-08-07	2.31
29	2008-07-28	2.30
30	2008-04-15	2.29
31	2008-04-17	2.04
32	2008-09-05	2.00
33	2008-09-24	1.95
34	2008-01-22	1.94
35	2008-06-04	1.93
36	2008-01-25	1.77
37	2008-01-30	1.74
38	2008-07-29	1.68
39	2008-07-07	1.63
40	2008-09-15	1.63
41	2008-04-30	1.61
42	2008-06-12	1.59
43	2008-10-30	1.58
44	2008-03-20	1.56
45	2008-08-27	1.45
46	2008-09-10	1.44
47	2008-12-30	1.41
48	2008-02-12	1.41
49	2008-02-22	1.34
50	2008-01-08	1.31

Position	Date	Percentage
1	2021-01-15	17.13
2	2020-03-23	9.60
3	2020-03-12	9.13
4	2020-04-03	7.42
5	2020-03-25	6.15
6	2020-03-16	5.68
7	2020-03-09	5.10
8	2018-12-24	4.94
9	2020-02-28	4.43
10	2020-03-03	4.12
11	2019-01-03	3.48
12	2020-04-07	3.46
13	2020-03-27	3.25
14	2020-05-15	3.17
15	2020-04-13	3.03
16	2022-03-08	2.87
17	2020-04-28	2.82
18	2020-04-16	2.65
19	2018-03-23	2.63
20	2020-06-04	2.60
21	2022-04-27	2.58
22	2020-11-03	2.47
23	2018-11-27	2.42
24	2020-04-21	2.41
25	2022-03-15	2.40
26	2022-03-14	2.28
27	2020-04-01	2.21
28	2022-02-24	2.18
29	2018-10-15	2.18
30	2019-06-03	2.18
31	2018-11-06	2.10
32	2019-08-07	2.04
33	2020-11-04	2.03
34	2020-09-08	1.99
35	2018-10-24	1.95
36	2020-10-02	1.88
37	2020-11-02	1.87
38	2020-06-15	1.86
39	2020-10-06	1.84
40	2022-03-01	1.78
41	2020-11-23	1.74
42	2020-10-09	1.69
43	2019-01-29	1.69
44	2022-04-18	1.68
45	2020-05-07	1.67
46	2018-03-08	1.67
47	2020-09-25	1.66
48	2020-05-19	1.64
49	2022-02-14	1.62
50	2018-04-09	1.60
51	2020-07-02	1.59
52	2020-09-24	1.59
53	2018-11-23	1.58
54	2018-10-11	1.57
55	2020-02-03	1.54
56	2018-10-29	1.54
57	2020-06-29	1.53
58	2020-06-26	1.52
59	2020-08-11	1.52
60	2020-09-01	1.49
61	2020-11-06	1.49
62	2022-02-08	1.48
63	2020-04-24	1.47
64	2020-05-26	1.46
65	2021-01-06	1.45
66	2019-10-03	1.44
67	2022-03-25	1.44
68	2022-03-23	1.44
69	2020-09-11	1.43
70	2019-08-15	1.43
71	2020-07-28	1.42
72	2019-03-08	1.42
73	2020-03-24	1.41
74	2020-11-12	1.39
75	2020-06-02	1.39
76	2019-08-28	1.38
77	2018-03-28	1.37
78	2020-04-08	1.37
79	2019-02-11	1.37
80	2018-05-03	1.35
81	2020-06-11	1.35
82	2020-05-13	1.33
83	2019-09-04	1.32
84	2020-04-23	1.31
85	2019-08-05	1.29
86	2020-10-28	1.29
87	2020-07-13	1.28
88	2022-03-17	1.27
89	2018-04-02	1.26
90	2018-05-29	1.25
91	2020-06-05	1.24
92	2020-11-30	1.24
93	2020-10-30	1.23
94	2020-11-13	1.23
95	2019-08-16	1.23
96	2022-04-12	1.22
97	2020-05-06	1.21
98	2018-10-30	1.21
99	2019-01-17	1.21
100	2020-05-22	1.20

Position	Date	Percentage
1	2021-01-15	17.13
2	2020-03-23	9.60
3	2020-03-12	9.13
4	2020-04-03	7.42
5	2020-03-25	6.15
6	2020-03-16	5.68
7	2020-03-09	5.10
8	2018-12-24	4.94
9	2020-02-28	4.43
10	2020-03-03	4.12
11	2015-08-25	3.88
12	2019-01-03	3.48
13	2020-04-07	3.46
14	2020-03-27	3.25
15	2020-05-15	3.17
16	2020-04-13	3.03
17	2022-03-08	2.87
18	2020-04-28	2.82
19	2020-04-16	2.65
20	2018-03-23	2.63
21	2020-06-04	2.60
22	2022-04-27	2.58
23	2016-01-28	2.49
24	2016-02-29	2.48
25	2020-11-03	2.47
26	2015-08-26	2.47
27	2015-09-04	2.45
28	2018-11-27	2.42
29	2020-04-21	2.41
30	2022-03-15	2.40
31	2014-12-17	2.40
32	2022-03-14	2.28
33	2016-11-04	2.22
34	2020-04-01	2.21
35	2018-10-15	2.18
36	2019-06-03	2.18
37	2022-02-24	2.18
38	2013-10-09	2.16
39	2018-11-06	2.10
40	2015-12-03	2.07
41	2016-01-21	2.06
42	2014-12-16	2.04
43	2019-08-07	2.04
44	2020-11-04	2.03
45	2016-02-11	2.02
46	2014-10-20	2.02
47	2015-09-29	1.99
48	2020-09-08	1.99
49	2018-10-24	1.95
50	2020-10-02	1.88
51	2016-06-27	1.88
52	2015-09-01	1.87
53	2020-11-02	1.87
54	2020-06-15	1.86
55	2020-10-06	1.84
56	2016-06-28	1.84
57	2016-02-12	1.82
58	2016-03-10	1.80
59	2016-02-16	1.79
60	2022-03-01	1.78
61	2015-01-07	1.76
62	2015-10-02	1.74
63	2020-11-23	1.74
64	2014-10-07	1.72
65	2018-02-05	1.70
66	2019-01-29	1.69
67	2020-10-09	1.69
68	2016-01-13	1.69
69	2022-04-18	1.68
70	2018-03-08	1.67
71	2020-05-07	1.67
72	2020-09-25	1.66
73	2020-05-19	1.64
74	2015-10-21	1.64
75	2013-12-17	1.63
76	2022-02-14	1.62
77	2015-11-17	1.61
78	2018-04-09	1.60
79	2020-09-24	1.59
80	2020-07-02	1.59
81	2015-01-21	1.58
82	2018-11-23	1.58
83	2018-10-11	1.57
84	2014-03-03	1.57
85	2018-02-22	1.55
86	2018-10-29	1.54
87	2020-02-03	1.54
88	2020-06-29	1.53
89	2016-07-07	1.52
90	2020-06-26	1.52
91	2020-08-11	1.52
92	2020-11-06	1.49
93	2016-09-09	1.49
94	2015-10-14	1.49
95	2020-09-01	1.49
96	2022-02-08	1.48
97	2016-02-19	1.47
98	2015-12-15	1.47
99	2020-04-24	1.47
100	2018-02-08	1.47

Position	Date	Percentage
1	2021-01-15	17.13
2	2008-10-10	11.37
3	2008-10-27	10.56
4	2020-03-23	9.60
5	2020-03-12	9.13
6	2020-04-03	7.42
7	2008-11-12	6.88
8	2009-03-20	6.81
9	2008-11-21	6.54
10	2009-03-09	6.31
11	2020-03-25	6.15
12	2008-11-20	5.99
13	2020-03-16	5.68
14	2008-09-29	5.20
15	2008-12-15	5.19
16	2020-03-09	5.10
17	2018-12-24	4.94
18	2008-10-17	4.90
19	2011-08-08	4.74
20	2011-08-10	4.58
21	2010-05-07	4.46
22	2020-02-28	4.43
23	2011-11-29	4.43
24	2009-01-20	4.32
25	2008-03-17	4.25
26	2008-09-17	4.13
27	2020-03-03	4.12
28	2009-03-11	4.11
29	2009-02-23	4.02
30	2008-10-15	4.00
31	2008-09-18	3.97
32	2008-11-03	3.95
33	2008-12-01	3.90
34	2015-08-25	3.88
35	2008-12-05	3.73
36	2009-04-08	3.70
37	2008-12-04	3.65
38	2008-03-10	3.62
39	2008-03-31	3.61
40	2008-11-25	3.61
41	2011-08-22	3.50
42	2009-05-01	3.49
43	2019-01-03	3.48
44	2020-04-07	3.46
45	2011-10-07	3.46
46	2011-10-26	3.42
47	2009-01-27	3.36
48	2010-05-26	3.33
49	2020-03-27	3.25
50	2008-12-31	3.18
51	2020-05-15	3.17
52	2010-07-06	3.14
53	2009-03-16	3.12
54	2009-05-15	3.06
55	2011-12-19	3.04
56	2020-04-13	3.03
57	2010-08-31	2.99
58	2011-09-06	2.99
59	2011-11-25	2.99
60	2007-11-12	2.98
61	2007-09-17	2.97
62	2010-06-09	2.96
63	2009-07-14	2.96
64	2008-11-06	2.94
65	2009-04-01	2.91
66	2022-03-08	2.87
67	2020-04-28	2.82
68	2007-11-27	2.82
69	2011-08-26	2.81
70	2008-08-04	2.77
71	2008-12-02	2.71
72	2020-04-16	2.65
73	2009-05-22	2.65
74	2018-03-23	2.63
75	2020-06-04	2.60
76	2009-02-05	2.60
77	2010-06-01	2.60
78	2022-04-27	2.58
79	2007-08-16	2.56
80	2009-05-29	2.55
81	2012-06-28	2.54
82	2016-01-28	2.49
83	2008-10-29	2.48
84	2016-02-29	2.48
85	2020-11-03	2.47
86	2015-08-26	2.47
87	2009-07-10	2.46
88	2015-09-04	2.45
89	2012-12-31	2.43
90	2018-11-27	2.42
91	2020-04-21	2.41
92	2008-07-15	2.40
93	2014-12-17	2.40
94	2022-03-15	2.40
95	2010-06-14	2.39
96	2009-03-03	2.39
97	2008-12-29	2.38
98	2011-09-23	2.37
99	2009-07-22	2.36
100	2012-06-05	2.36

Position	Date	Percentage
1	2008-01-16	-2.91
2	2008-01-03	-2.51
3	2008-01-14	-2.50
4	2008-01-07	-1.73
5	2008-01-24	-1.54

Position	Date	Percentage
1	2008-10-14	-8.96
2	2008-11-28	-8.88
3	2008-09-26	-8.57
4	2008-10-08	-7.18
5	2008-11-19	-6.59
6	2008-11-18	-5.99
7	2008-10-21	-5.93
8	2008-10-06	-5.63
9	2008-11-04	-5.21
10	2008-11-11	-5.14
11	2008-11-05	-4.94
12	2008-09-16	-4.67
13	2008-09-12	-4.46
14	2008-11-13	-4.09
15	2008-10-01	-3.97
16	2008-10-03	-3.87
17	2008-09-19	-3.82
18	2008-10-23	-3.51
19	2008-09-08	-3.36
20	2008-10-24	-3.34
21	2008-12-12	-3.31
22	2008-02-04	-3.15
23	2008-10-20	-3.05
24	2008-06-05	-3.03
25	2008-09-03	-2.99
26	2008-06-25	-2.95
27	2008-01-16	-2.91
28	2008-12-10	-2.85
29	2008-12-03	-2.74
30	2008-02-28	-2.71
31	2008-01-03	-2.51
32	2008-01-14	-2.50
33	2008-11-14	-2.44
34	2008-03-18	-2.38
35	2008-07-23	-2.35
36	2008-12-08	-2.33
37	2008-11-10	-2.32
38	2008-07-08	-2.23
39	2008-03-05	-2.17
40	2008-08-22	-1.99
41	2008-12-17	-1.99
42	2008-03-13	-1.99
43	2008-04-10	-1.98
44	2008-06-19	-1.98
45	2008-07-25	-1.97
46	2008-07-01	-1.86
47	2008-05-06	-1.83
48	2008-12-19	-1.82
49	2008-08-06	-1.79
50	2008-01-07	-1.73

Position	Date	Percentage
1	2020-03-13	-12.42
2	2020-03-11	-9.45
3	2020-03-06	-7.76
4	2022-04-29	-6.79
5	2018-12-13	-6.62
6	2020-06-10	-5.86
7	2020-03-17	-5.46
8	2020-03-10	-4.96
9	2020-03-31	-4.69
10	2022-04-20	-4.36
11	2020-02-26	-4.25
12	2020-03-19	-3.94
13	2022-04-28	-3.70
14	2020-09-02	-3.60
15	2020-10-27	-3.56
16	2020-02-21	-3.52
17	2020-03-04	-3.52
18	2020-03-26	-3.41
19	2018-10-09	-3.26
20	2018-12-03	-3.20
21	2022-03-04	-3.17
22	2020-04-20	-3.15
23	2018-10-23	-3.12
24	2019-08-02	-3.04
25	2020-02-24	-3.04
26	2020-09-04	-3.04
27	2022-04-25	-2.93
28	2020-04-30	-2.80
29	2020-03-02	-2.79
30	2020-03-20	-2.73
31	2018-12-21	-2.69
32	2020-06-23	-2.68
33	2020-06-25	-2.63
34	2022-02-02	-2.60
35	2019-08-22	-2.54
36	2018-03-21	-2.52
37	2019-05-10	-2.44
38	2018-12-06	-2.37
39	2020-09-22	-2.37
40	2019-01-02	-2.33
41	2018-03-29	-2.28
42	2019-08-13	-2.23
43	2018-04-05	-2.18
44	2022-02-16	-2.18
45	2018-12-20	-2.07
46	2020-04-14	-2.06
47	2022-02-10	-2.05
48	2018-12-14	-2.05
49	2018-03-22	-2.04
50	2020-05-11	-2.03
51	2018-10-10	-1.98
52	2020-10-23	-1.96
53	2018-11-09	-1.93
54	2020-03-05	-1.86
55	2020-09-09	-1.86
56	2020-05-12	-1.85
57	2020-04-17	-1.85
58	2019-03-21	-1.84
59	2018-11-16	-1.78
60	2018-03-26	-1.76
61	2022-02-09	-1.76
62	2020-01-30	-1.75
63	2022-02-28	-1.75
64	2019-10-01	-1.74
65	2018-10-25	-1.73
66	2022-04-08	-1.72
67	2018-11-19	-1.70
68	2019-05-06	-1.69
69	2020-10-16	-1.69
70	2018-12-19	-1.66
71	2020-01-24	-1.65
72	2020-12-31	-1.64
73	2020-04-02	-1.62
74	2022-03-30	-1.62
75	2019-10-07	-1.56
76	2018-12-18	-1.55
77	2020-03-30	-1.55
78	2018-10-17	-1.52
79	2019-01-18	-1.47
80	2018-03-16	-1.44
81	2018-06-22	-1.43
82	2020-10-05	-1.39
83	2018-04-23	-1.37
84	2022-03-10	-1.34
85	2019-05-30	-1.32
86	2019-09-30	-1.30
87	2022-04-13	-1.28
88	2022-03-22	-1.26
89	2019-08-09	-1.25
90	2018-02-26	-1.25
91	2022-04-04	-1.24
92	2020-07-22	-1.24
93	2020-02-20	-1.23
94	2020-09-18	-1.21
95	2020-10-29	-1.21
96	2018-05-25	-1.20
97	2018-02-28	-1.20
98	2020-09-17	-1.14
99	2019-05-22	-1.14
100	2020-07-06	-1.14

Position	Date	Percentage
1	2020-03-13	-12.42
2	2020-03-11	-9.45
3	2020-03-06	-7.76
4	2022-04-29	-6.79
5	2015-12-14	-6.79
6	2018-12-13	-6.62
7	2016-12-14	-6.21
8	2020-06-10	-5.86
9	2020-03-17	-5.46
10	2017-12-14	-5.27
11	2014-12-12	-5.27
12	2020-03-10	-4.96
13	2020-03-31	-4.69
14	2022-04-20	-4.36
15	2020-02-26	-4.25
16	2018-02-02	-4.00
17	2015-08-21	-3.99
18	2020-03-19	-3.94
19	2016-06-23	-3.85
20	2022-04-28	-3.70
21	2018-02-07	-3.70
22	2020-09-02	-3.60
23	2020-10-27	-3.56
24	2020-02-21	-3.52
25	2020-03-04	-3.52
26	2020-03-26	-3.41
27	2018-10-09	-3.26
28	2018-12-03	-3.20
29	2015-08-20	-3.17
30	2022-03-04	-3.17
31	2020-04-20	-3.15
32	2018-10-23	-3.12
33	2020-09-04	-3.04
34	2020-02-24	-3.04
35	2019-08-02	-3.04
36	2022-04-25	-2.93
37	2015-08-31	-2.92
38	2020-04-30	-2.80
39	2020-03-02	-2.79
40	2020-03-20	-2.73
41	2015-09-25	-2.71
42	2018-12-21	-2.69
43	2020-06-23	-2.68
44	2020-06-25	-2.63
45	2022-02-02	-2.60
46	2019-08-22	-2.54
47	2016-01-12	-2.52
48	2018-03-21	-2.52
49	2013-06-19	-2.48
50	2016-01-06	-2.45
51	2016-09-08	-2.44
52	2019-05-10	-2.44
53	2013-04-12	-2.39
54	2018-12-06	-2.37
55	2020-09-22	-2.37
56	2014-01-31	-2.34
57	2016-01-14	-2.34
58	2019-01-02	-2.33
59	2018-03-29	-2.28
60	2019-08-13	-2.23
61	2014-04-09	-2.19
62	2018-04-05	-2.18
63	2022-02-16	-2.18
64	2015-06-26	-2.17
65	2015-08-19	-2.14
66	2016-02-04	-2.12
67	2014-01-23	-2.09
68	2014-10-08	-2.08
69	2018-12-20	-2.07
70	2020-04-14	-2.06
71	2022-02-10	-2.05
72	2018-12-14	-2.05
73	2018-03-22	-2.04
74	2020-05-11	-2.03
75	2018-02-01	-2.03
76	2015-12-10	-1.98
77	2018-10-10	-1.98
78	2020-10-23	-1.96
79	2018-11-09	-1.93
80	2016-06-24	-1.93
81	2016-02-01	-1.90
82	2014-07-30	-1.90
83	2020-09-09	-1.86
84	2020-03-05	-1.86
85	2020-04-17	-1.85
86	2020-05-12	-1.85
87	2014-10-10	-1.84
88	2019-03-21	-1.84
89	2015-01-02	-1.82
90	2015-12-17	-1.79
91	2017-05-16	-1.79
92	2015-03-09	-1.79
93	2018-11-16	-1.78
94	2018-03-26	-1.76
95	2022-02-09	-1.76
96	2022-02-28	-1.75
97	2020-01-30	-1.75
98	2019-10-01	-1.74
99	2018-10-25	-1.73
100	2022-04-08	-1.72

Position	Date	Percentage
1	2020-03-13	-12.42
2	2020-03-11	-9.45
3	2008-10-14	-8.96
4	2008-11-28	-8.88
5	2008-09-26	-8.57
6	2020-03-06	-7.76
7	2008-10-08	-7.18
8	2022-04-29	-6.79
9	2015-12-14	-6.79
10	2018-12-13	-6.62
11	2011-08-05	-6.60
12	2008-11-19	-6.59
13	2016-12-14	-6.21
14	2008-11-18	-5.99
15	2008-10-21	-5.93
16	2020-06-10	-5.86
17	2008-10-06	-5.63
18	2020-03-17	-5.46
19	2017-12-14	-5.27
20	2014-12-12	-5.27
21	2009-01-16	-5.25
22	2008-11-04	-5.21
23	2008-11-11	-5.14
24	2020-03-10	-4.96
25	2008-11-05	-4.94
26	2011-08-03	-4.89
27	2009-02-09	-4.87
28	2020-03-31	-4.69
29	2008-09-16	-4.67
30	2009-02-27	-4.54
31	2011-08-09	-4.53
32	2011-08-17	-4.52
33	2009-02-13	-4.48
34	2008-09-12	-4.46
35	2022-04-20	-4.36
36	2020-02-26	-4.25
37	2009-04-17	-4.23
38	2009-03-04	-4.18
39	2008-11-13	-4.09
40	2018-02-02	-4.00
41	2015-08-21	-3.99
42	2008-10-01	-3.97
43	2010-05-19	-3.97
44	2020-03-19	-3.94
45	2008-10-03	-3.87
46	2016-06-23	-3.85
47	2008-09-19	-3.82
48	2011-11-08	-3.73
49	2022-04-28	-3.70
50	2018-02-07	-3.70
51	2020-09-02	-3.60
52	2020-10-27	-3.56
53	2020-03-04	-3.52
54	2020-02-21	-3.52
55	2008-10-23	-3.51
56	2007-02-26	-3.49
57	2010-06-03	-3.46
58	2009-03-27	-3.43
59	2009-02-20	-3.42
60	2020-03-26	-3.41
61	2008-09-08	-3.36
62	2008-10-24	-3.34
63	2008-12-12	-3.31
64	2009-01-13	-3.28
65	2010-05-05	-3.27
66	2011-09-21	-3.27
67	2018-10-09	-3.26
68	2010-06-28	-3.24
69	2018-12-03	-3.20
70	2015-08-20	-3.17
71	2010-02-03	-3.17
72	2022-03-04	-3.17
73	2008-02-04	-3.15
74	2020-04-20	-3.15
75	2009-01-28	-3.15
76	2018-10-23	-3.12
77	2008-10-20	-3.05
78	2020-02-24	-3.04
79	2020-09-04	-3.04
80	2019-08-02	-3.04
81	2008-06-05	-3.03
82	2009-06-19	-3.01
83	2008-09-03	-2.99
84	2009-01-06	-2.97
85	2008-06-25	-2.95
86	2022-04-25	-2.93
87	2007-08-08	-2.93
88	2015-08-31	-2.92
89	2008-01-16	-2.91
90	2009-07-01	-2.90
91	2011-09-20	-2.89
92	2010-07-15	-2.87
93	2008-12-10	-2.85
94	2007-12-17	-2.85
95	2009-10-29	-2.84
96	2011-09-30	-2.84
97	2007-11-06	-2.82
98	2010-08-10	-2.81
99	2007-08-02	-2.80
100	2020-04-30	-2.80

PACOX best and worst intraday sessions

This section shows best and worst intraday sessions of PACOX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PACOX information

Full title

T. Rowe Price U.S. Equity Research Fund Advisor Class
First trading day

2004-12-30
Last trading day

2022-10-26
Total trading days

4,103
Last close price

36.40 (+0.93%)
Market cap

929M
Stock Exchange

Nasdaq
Address

T. Rowe Price Capital Oppor Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term capital growth. The fund uses a disciplined portfolio construction process whereby it weights each sector and industry approximately the same as the Standard & Poor's 500 Stock Index® (S&P 500 Index). It may also purchase stocks that are not in the S&P 500 Index, but at least 80% of the fund's total assets will normally be invested in stocks that are in the index at the time of purchase.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

72 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...