PACLX stock analysis of September 25, 2020

T. Rowe Price Capital Appreciation Fund Advisor Class

PACLX IPO: 2004-12-30
31.02 (+1.01%)
34.58B market cap
4,174 trading days in total
PACLX Latest trading day: 2023-02-01

Nasdaq

32.25 close price

3963 trading day

Previous trading day
2020-09-24

PACLX stock Buy and Hold Potential More info

INVESTMENT at 2020-09-25 open

PACLX open price was $32.25

1,000.00

Click to edit

HOLDING TIME

211 trading days

2 years 129 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-01 close price ($31.02)

1,043.10

Click to edit

ROI: +4.31% (1.04x) – ANNU: +1.81% (1.02x)

September 25th, 2020 in PACLX timeline More insights

3963rd

trading day out of 4174

in entire PACLX history

94.94%

Progress:
3963 4174

211

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

1375

days ago

3 years 280 days

Friday

39th week in 2020

186th

trading day in 2020

18th

in 2020 September

PACLX Dividends by September 25, 2020More information

Previous ex-div 2019-12-13

Per share: 1.73

Frequency: reintroduced

Days gap: 365

Yield: 5.66%

5.66%

Yearly yield

2020-09-25
was not a dividend date.

Ex-divs before: 15

Ex-divs after: 1

Next ex-div 2020-12-14

Per share: 2.62

Frequency: reintroduced

Days gap: 367

Yield: 7.94%

7.90%

Yearly yield

PACLX Stock Splits by September 25, 2020

We don't have any infomation about PACLX stock splits.
It seems that PACLX has not have any stock splits in it's entire history.

PACLX Stock Price Ranges on September 25, 2020More insights

77%

Price range 5D

Time period:
2020-09-21 to 2020-09-25

PACLX close price: 32.25

Min: 31.91 Max: 32.35

+0.31%

Uptrend potential 5D

If you buy at PACLX close price of 32.25 and sell it when it reaches previous max of 32.35

Time period:
2020-09-21 to 2020-09-25

-1.05%

Downtrend potential 5D

If you buy at PACLX close price of 32.25 and sell it when it reaches previous min of 31.91

Time period:
2020-09-21 to 2020-09-25

20%

Price range 1M

Time period:
2020-08-25 to 2020-09-25

PACLX close price: 32.25

Min: 31.91 Max: 33.65

+4.34%

Uptrend potential 1M

If you buy at PACLX close price of 32.25 and sell it when it reaches previous max of 33.65

Time period:
2020-08-25 to 2020-09-25

-1.05%

Downtrend potential 1M

If you buy at PACLX close price of 32.25 and sell it when it reaches previous min of 31.91

Time period:
2020-08-25 to 2020-09-25

58%

Price range 3M

Time period:
2020-06-25 to 2020-09-25

PACLX close price: 32.25

Min: 30.33 Max: 33.65

+4.34%

Uptrend potential 3M

If you buy at PACLX close price of 32.25 and sell it when it reaches previous max of 33.65

Time period:
2020-06-25 to 2020-09-25

-5.95%

Downtrend potential 3M

If you buy at PACLX close price of 32.25 and sell it when it reaches previous min of 30.33

Time period:
2020-06-25 to 2020-09-25

82%

Price range 6M

Time period:
2020-03-25 to 2020-09-25

PACLX close price: 32.25

Min: 25.86 Max: 33.65

+4.34%

Uptrend potential 6M

If you buy at PACLX close price of 32.25 and sell it when it reaches previous max of 33.65

Time period:
2020-03-25 to 2020-09-25

-19.81%

Downtrend potential 6M

If you buy at PACLX close price of 32.25 and sell it when it reaches previous min of 25.86

Time period:
2020-03-25 to 2020-09-25

86%

Price range 1Y

Time period:
2019-09-25 to 2020-09-25

PACLX close price: 32.25

Min: 23.58 Max: 33.65

+4.34%

Uptrend potential 1Y

If you buy at PACLX close price of 32.25 and sell it when it reaches previous max of 33.65

Time period:
2019-09-25 to 2020-09-25

-26.88%

Downtrend potential 1Y

If you buy at PACLX close price of 32.25 and sell it when it reaches previous min of 23.58

Time period:
2019-09-25 to 2020-09-25

Important dates of PACLX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-09-28

Pre-market

2020-09-24 close ⇢ 2020-09-25 open

+1.07%

Reached the lowest point in 2020 September.

#4 best pre-market of 2020 September
#32 best pre-market of 2020
#66 best pre-market in 5 years time
#88 best pre-market in a decade

2020-09-24 closed at 31.91
2020-09-25 opened at 32.25

Intraday

0.00%

opened at 32.25 ⇢ closed at 32.25
highest at 32.25 ⇢
0.00%
lowest at 32.25 ⇢
0.00%
close-to-close ⇢
+1.07%

Post-market

2020-09-25 close ⇢ 2020-09-28 open

+0.96%

#5 best post-market of 2020 September
#42 best post-market of 2020
#81 best post-market in 5 years time

2020-09-25 closed at 32.25
2020-09-28 opened at 32.56

PACLX investment calculator

This calculator shows the potential of PACLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACLX

Date start:

2020-09-25 open

Date end:

2023-02-01 close

Duration:

2 years 129 days

Trading days:

211

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-09-25 open

1,000.00

Shares bought: 31.01

Stock price: 32.25

SELL

Value on 2023-02-01 close

1,043.10

Dividends (1)

7.79%

+81.24

Stock growth

92.21%

-38.14

NET: +43.10

Total ROI: +4.31% (1.04x)

Annualised: +1.81% (1.02x)

Dividends ROI: +8.12% (1.08x)

Dividend Yield: +3.37% (1.03x)

Stock price: 31.02

Duration: 2 years 129 days

Trading days: 211

HIGHEST VALUE

Value on 2020-12-04

1,117.52

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+117.52

NET: +117.52

Total ROI: +11.75% (1.12x)

Annualised: +78.49% (1.78x)

Stock price: 36.04

Duration: 70 days

Trading days: 49

LOWEST VALUE

Value on 2022-12-27

987.60

Dividends (1)

8.23%

+81.24

Stock growth

91.77%

-93.64

NET: -12.40

Max drawdown: -1.24% (0.99x)

Annualised: -0.55% (0.99x)

Dividends ROI: +8.12% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.23

Duration: 2 years 93 days

Trading days: 205

SELL

Value on 2023-02-01 close

961.86

NET: -38.14

ROI: -3.81% (0.96x)

Annualised: -1.64% (0.98x)

Stock price: 31.02

Duration: 2 years 129 days

Trading days: 211

HIGHEST VALUE

Value on 2020-12-04

1,117.52

NET: +117.52

ROI: +11.75% (1.12x)

Annualised: +78.49% (1.78x)

Stock price: 36.04

Duration: 70 days

Trading days: 49

LOWEST VALUE

Value on 2022-12-27

906.36

NET: -93.64

Max drawdown: -9.36% (0.91x)

Annualised: -4.27% (0.96x)

Stock price: 29.23

Duration: 2 years 93 days

Trading days: 205

PACLX stock timeline

September 25, 2020 was 3963rd PACLX trading day out of 4174.
- If we count from the first PACLX trading day ( 2004-12-30 ) to the last one ( 2023-02-01 ), September 25, 2020 is at 94.94% of entire PACLX stock history.
- It means that there are at least 211 PACLX trading days after September 25, 2020.
2020-09-25 was 3 years 280 days OR 1375 days ago.
September 25, 2020 was Friday of 39th week in 2020.
2020-09-25 was 186th trading day in 2020 ⬤ 18th trading day in 2020 September.

PACLX Dividends

Our database shows that September 25, 2020 was NOT involved in PACLX dividends.
Dividends for PACLX stock was paid 16 times:
- 15 times before September 25, 2020
- 1 times after September 25, 2020
The last ex-dividend date of PACLX was on 2020-12-14 (Yearly Yield: 7.90%)

In the table below, you can see previous and next ex-dividend dates of PACLX:

Dividends before 2020-09-25 (15)
Divdiends after 2020-09-25 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.34	5.72		340.87				5.73
2019-12-13	1.73000	5.66	reintroduced	365	-	-	-	5.66
2018-12-13	1.88000	6.97	reintroduced	364	-	-	-	6.96
2017-12-14	1.83000	6.56	reintroduced	365	-	-	-	6.56
2016-12-14	0.83000	3.19	reintroduced	366	-	-	-	3.20
2015-12-14	2.39000	9.68	reintroduced	367	-	-	-	9.74
2014-12-12	2.55000	10.07	reintroduced	364	-	-	-	10.05
2013-12-13	1.48000	5.98	reintroduced	364	-	-	-	5.96
2012-12-14	1.33000	6.05	reintroduced	366	-	-	-	6.07
2011-12-14	0.27000	1.35	reintroduced	365	-	-	-	1.35
2010-12-14	0.35000	1.75	reintroduced	365	-	-	-	1.75
2009-12-14	0.36000	1.98	reintroduced	367	-	-	-	1.99
2008-12-12	0.48000	3.66	reintroduced	360	-	-	-	3.61
2007-12-18	1.59000	8.10	reintroduced	364	-	-	-	8.08
2006-12-19	2.32000	11.10	reintroduced	371	-	-	-	11.28
2005-12-13	0.76000	3.71	reintroduced	0	-	-	-	3.77

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.62	7.90		367				7.94
2020-12-14	2.62000	7.90	reintroduced	367	-	-	-	7.94

PACLX stock splits

We have no data that PACLX has any stock splits in it's entire history.

PACLX Price Ranges

This section shows the current PACLX stock close price (32.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-21 ⇢ 2020-09-25

Lowest value

31.91

2020-09-23

Highest value

32.35

2020-09-22

-1.05%

5 Days
Downtrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 5 Days lowest value of 31.91, your loss would be -1.05%

77.27%

5 Days
Current progress

The current PACLX stock close price of 32.25 is at 77.27% of 5 Days range

+0.31%

5 Days
Uptrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 5 Days highest value of 32.35, your profit would be +0.31%

Current value

32.25

2020-09-25

1 Month

23 trading days

2020-08-25 ⇢ 2020-09-25

Lowest value

31.91

2020-09-23

Highest value

33.65

2020-09-02

-1.05%

1 Month
Downtrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 1 Month lowest value of 31.91, your loss would be -1.05%

19.54%

1 Month
Current progress

The current PACLX stock close price of 32.25 is at 19.54% of 1 Month range

+4.34%

1 Month
Uptrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 1 Month highest value of 33.65, your profit would be +4.34%

Current value

32.25

2020-09-25

3 Months

65 trading days

2020-06-25 ⇢ 2020-09-25

Lowest value

30.33

2020-06-26

Highest value

33.65

2020-09-02

-5.95%

3 Months
Downtrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 3 Months lowest value of 30.33, your loss would be -5.95%

57.83%

3 Months
Current progress

The current PACLX stock close price of 32.25 is at 57.83% of 3 Months range

+4.34%

3 Months
Uptrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 3 Months highest value of 33.65, your profit would be +4.34%

Current value

32.25

2020-09-25

6 Months

129 trading days

2020-03-25 ⇢ 2020-09-25

Lowest value

25.86

2020-04-03

Highest value

33.65

2020-09-02

-19.81%

6 Months
Downtrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 6 Months lowest value of 25.86, your loss would be -19.81%

82.03%

6 Months
Current progress

The current PACLX stock close price of 32.25 is at 82.03% of 6 Months range

+4.34%

6 Months
Uptrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 6 Months highest value of 33.65, your profit would be +4.34%

Current value

32.25

2020-09-25

1 Year

254 trading days

2019-09-25 ⇢ 2020-09-25

Lowest value

23.58

2020-03-23

Highest value

33.65

2020-09-02

-26.88%

1 Year
Downtrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 1 Year lowest value of 23.58, your loss would be -26.88%

86.1%

1 Year
Current progress

The current PACLX stock close price of 32.25 is at 86.1% of 1 Year range

+4.34%

1 Year
Uptrend potential

If you buy PACLX stock at current close price of 32.25 and sell it when it reaches 1 Year highest value of 33.65, your profit would be +4.34%

Current value

32.25

2020-09-25

Monthly Highs and Lows of PACLX

This section shows lows and highs of PACLX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	31.02 2023-02-01	31.02 2023-02-01	31.02 2023-02-01	31.02 2023-02-01	0.00	0.00	0.00
2023 January	5	30.79 2023-01-31	29.91 2023-01-10	29.91 2023-01-10	30.79 2023-01-31	2.94	2.94	0.00
2022 December	4	32.51 2022-12-12	29.23 2022-12-27	32.51 2022-12-07	29.23 2022-12-27	-10.09	0.00	-10.09
2022 November	10	32.86 2022-11-28	30.89 2022-11-03	30.89 2022-11-03	32.40 2022-11-30	4.89	6.38	0.00
2022 October	10	31.78 2022-10-06	30.33 2022-10-12	30.40 2022-10-03	31.43 2022-10-27	3.39	4.54	-0.23
2022 September	16	33.55 2022-09-13	30.69 2022-09-30	32.40 2022-09-07	30.69 2022-09-30	-5.28	3.55	-5.28
2022 August	5	33.97 2022-08-04	33.13 2022-08-29	33.80 2022-08-02	33.13 2022-08-29	-1.98	0.50	-1.98
2022 July	9	33.47 2022-07-29	31.23 2022-07-01	31.23 2022-07-01	33.47 2022-07-29	7.17	7.17	0.00
2022 June	7	32.62 2022-06-10	30.58 2022-06-21	32.62 2022-06-10	31.39 2022-06-30	-3.77	0.00	-6.25
2022 May	3	33.31 2022-05-31	32.59 2022-05-18	33.01 2022-05-02	33.31 2022-05-31	0.91	0.91	-1.27
2022 April	20	35.57 2022-04-04	33.01 2022-04-29	35.46 2022-04-01	33.01 2022-04-29	-6.91	0.31	-6.91
2022 March	21	35.75 2022-03-30	33.37 2022-03-08	34.44 2022-03-01	35.39 2022-03-31	2.76	3.80	-3.11
2022 February	20	35.72 2022-02-09	33.94 2022-02-23	35.20 2022-02-01	34.76 2022-02-28	-1.25	1.48	-3.58
2022 January	3	35.05 2022-01-31	34.10 2022-01-28	34.14 2022-01-26	35.05 2022-01-31	2.67	2.67	-0.12
2021 January	10	34.03 2021-01-08	33.35 2021-01-04	33.35 2021-01-04	33.56 2021-01-15	0.63	2.04	0.00
2020 December	22	36.04 2020-12-04	33.00 2020-12-14	35.76 2020-12-01	33.70 2020-12-31	-5.76	0.78	-7.72
2020 November	20	35.68 2020-11-27	33.15 2020-11-02	33.15 2020-11-02	35.54 2020-11-30	7.21	7.63	0.00
2020 October	22	34.09 2020-10-23	32.78 2020-10-28	32.84 2020-10-01	32.83 2020-10-30	-0.03	3.81	-0.18
2020 September	21	33.65 2020-09-02	31.91 2020-09-24	33.19 2020-09-01	32.67 2020-09-30	-1.57	1.39	-3.86
2020 August	21	33.25 2020-08-28	32.50 2020-08-03	32.50 2020-08-03	33.12 2020-08-31	1.91	2.31	0.00
2020 July	22	32.68 2020-07-22	31.07 2020-07-01	31.07 2020-07-01	32.45 2020-07-31	4.44	5.18	0.00
2020 June	22	32.25 2020-06-08	30.33 2020-06-26	31.06 2020-06-01	30.88 2020-06-30	-0.58	3.83	-2.35
2020 May	20	30.86 2020-05-29	29.05 2020-05-13	29.25 2020-05-01	30.86 2020-05-29	5.50	5.50	-0.68
2020 April	21	29.92 2020-04-29	25.86 2020-04-03	26.13 2020-04-01	29.79 2020-04-30	14.01	14.50	-1.03
2020 March	22	31.03 2020-03-04	23.58 2020-03-23	30.67 2020-03-02	27.16 2020-03-31	-11.44	1.17	-23.12
2020 February	19	32.25 2020-02-14	29.95 2020-02-28	31.62 2020-02-03	29.95 2020-02-28	-5.28	1.99	-5.28
2020 January	21	31.84 2020-01-29	31.04 2020-01-03	31.10 2020-01-02	31.50 2020-01-31	1.29	2.38	-0.19
2019 December	21	32.26 2019-12-12	30.57 2019-12-13	31.89 2019-12-02	30.88 2019-12-31	-3.17	1.16	-4.14
2019 November	20	32.12 2019-11-27	31.33 2019-11-05	31.47 2019-11-01	32.04 2019-11-29	1.81	2.07	-0.44
2019 October	23	31.31 2019-10-30	30.31 2019-10-08	30.71 2019-10-01	31.29 2019-10-31	1.89	1.95	-1.30
2019 September	20	31.20 2019-09-19	30.69 2019-09-03	30.69 2019-09-03	30.95 2019-09-30	0.85	1.66	0.00
2019 August	22	30.88 2019-08-01	30.16 2019-08-05	30.88 2019-08-01	30.85 2019-08-30	-0.10	0.00	-2.33
2019 July	22	31.30 2019-07-29	30.94 2019-07-19	30.97 2019-07-01	30.97 2019-07-31	0.00	1.07	-0.10
2019 June	20	30.79 2019-06-28	29.36 2019-06-03	29.36 2019-06-03	30.79 2019-06-28	4.87	4.87	0.00
2019 May	22	30.06 2019-05-03	29.37 2019-05-13	29.87 2019-05-01	29.43 2019-05-31	-1.47	0.64	-1.67
2019 April	21	30.07 2019-04-30	29.45 2019-04-17	29.54 2019-04-01	30.07 2019-04-30	1.79	1.79	-0.30
2019 March	21	29.42 2019-03-21	28.59 2019-03-08	28.97 2019-03-01	29.37 2019-03-29	1.38	1.55	-1.31
2019 February	19	28.84 2019-02-27	28.13 2019-02-01	28.13 2019-02-01	28.80 2019-02-28	2.38	2.52	0.00
2019 January	21	28.11 2019-01-31	25.77 2019-01-03	26.19 2019-01-02	28.11 2019-01-31	7.33	7.33	-1.60
2018 December	19	29.67 2018-12-03	25.16 2018-12-24	29.67 2018-12-03	26.27 2018-12-31	-11.46	0.00	-15.20
2018 November	21	29.45 2018-11-30	28.58 2018-11-20	28.80 2018-11-01	29.45 2018-11-30	2.26	2.26	-0.76
2018 October	23	30.02 2018-10-02	28.38 2018-10-29	30.02 2018-10-01	28.80 2018-10-31	-4.06	0.00	-5.46
2018 September	19	30.15 2018-09-21	29.88 2018-09-07	30.01 2018-09-04	30.00 2018-09-28	-0.03	0.47	-0.43
2018 August	23	30.04 2018-08-29	29.28 2018-08-01	29.28 2018-08-01	30.03 2018-08-31	2.56	2.60	0.00
2018 July	21	29.56 2018-07-25	28.71 2018-07-03	28.74 2018-07-02	29.33 2018-07-31	2.05	2.85	-0.10
2018 June	21	28.92 2018-06-15	28.52 2018-06-01	28.52 2018-06-01	28.67 2018-06-29	0.53	1.40	0.00
2018 May	22	28.51 2018-05-30	28.06 2018-05-03	28.25 2018-05-01	28.40 2018-05-31	0.53	0.92	-0.67
2018 April	21	28.55 2018-04-17	27.76 2018-04-02	27.76 2018-04-02	28.18 2018-04-30	1.51	2.85	0.00
2018 March	21	28.73 2018-03-09	27.70 2018-03-23	27.96 2018-03-01	28.09 2018-03-29	0.46	2.75	-0.93
2018 February	19	28.94 2018-02-01	27.43 2018-02-08	28.94 2018-02-01	28.20 2018-02-28	-2.56	0.00	-5.22
2018 January	21	29.26 2018-01-26	27.99 2018-01-02	27.99 2018-01-02	29.01 2018-01-31	3.64	4.54	0.00
2017 December	20	29.87 2017-12-12	27.91 2017-12-14	29.83 2017-12-01	27.99 2017-12-29	-6.17	0.13	-6.44
2017 November	21	29.83 2017-11-30	29.21 2017-11-15	29.26 2017-11-01	29.83 2017-11-30	1.95	1.95	-0.17
2017 October	22	29.35 2017-10-27	29.06 2017-10-02	29.06 2017-10-02	29.29 2017-10-31	0.79	1.00	0.00
2017 September	20	28.99 2017-09-29	28.69 2017-09-05	28.73 2017-09-01	28.99 2017-09-29	0.90	0.90	-0.14
2017 August	23	28.72 2017-08-31	28.24 2017-08-10	28.51 2017-08-01	28.72 2017-08-31	0.74	0.74	-0.95
2017 July	20	28.65 2017-07-21	28.08 2017-07-06	28.26 2017-07-03	28.45 2017-07-31	0.67	1.38	-0.64
2017 June	22	28.49 2017-06-19	28.17 2017-06-12	28.31 2017-06-01	28.27 2017-06-30	-0.14	0.64	-0.49
2017 May	22	28.14 2017-05-31	27.68 2017-05-17	27.69 2017-05-01	28.14 2017-05-31	1.63	1.63	-0.04
2017 April	19	27.69 2017-04-28	27.19 2017-04-13	27.27 2017-04-03	27.69 2017-04-28	1.54	1.54	-0.29
2017 March	23	27.39 2017-03-17	27.15 2017-03-08	27.30 2017-03-01	27.30 2017-03-31	0.00	0.33	-0.55
2017 February	19	27.14 2017-02-24	26.36 2017-02-01	26.36 2017-02-01	27.11 2017-02-28	2.85	2.96	0.00
2017 January	20	26.39 2017-01-31	26.06 2017-01-03	26.06 2017-01-03	26.39 2017-01-31	1.27	1.27	0.00
2016 December	21	26.95 2016-12-13	25.94 2016-12-30	26.44 2016-12-01	25.94 2016-12-30	-1.89	1.93	-1.89
2016 November	21	26.72 2016-11-25	26.07 2016-11-04	26.23 2016-11-01	26.54 2016-11-30	1.18	1.87	-0.61
2016 October	21	26.69 2016-10-03	26.27 2016-10-17	26.69 2016-10-03	26.36 2016-10-31	-1.24	0.00	-1.57
2016 September	21	26.83 2016-09-06	26.29 2016-09-14	26.70 2016-09-01	26.75 2016-09-30	0.19	0.49	-1.54
2016 August	23	26.83 2016-08-15	26.57 2016-08-02	26.66 2016-08-01	26.68 2016-08-31	0.08	0.64	-0.34
2016 July	20	26.65 2016-07-29	26.00 2016-07-05	26.08 2016-07-01	26.65 2016-07-29	2.19	2.19	-0.31
2016 June	22	26.30 2016-06-08	25.25 2016-06-27	26.11 2016-06-01	26.06 2016-06-30	-0.19	0.73	-3.29
2016 May	21	26.08 2016-05-31	25.51 2016-05-04	25.69 2016-05-02	26.08 2016-05-31	1.52	1.52	-0.70
2016 April	21	25.76 2016-04-27	25.16 2016-04-05	25.38 2016-04-01	25.57 2016-04-29	0.75	1.50	-0.87
2016 March	22	25.29 2016-03-31	24.52 2016-03-08	24.53 2016-03-01	25.29 2016-03-31	3.10	3.10	-0.04
2016 February	20	24.27 2016-02-26	23.17 2016-02-11	24.03 2016-02-01	24.17 2016-02-29	0.58	1.00	-3.58
2016 January	19	24.62 2016-01-05	23.44 2016-01-20	24.57 2016-01-04	24.10 2016-01-29	-1.91	0.20	-4.60
2015 December	22	27.76 2015-12-01	24.45 2015-12-18	27.76 2015-12-01	24.81 2015-12-31	-10.63	0.00	-11.92
2015 November	20	27.78 2015-11-05	27.14 2015-11-13	27.73 2015-11-02	27.60 2015-11-30	-0.47	0.18	-2.13
2015 October	22	27.55 2015-10-29	26.12 2015-10-01	26.12 2015-10-01	27.53 2015-10-30	5.40	5.47	0.00
2015 September	21	26.73 2015-09-17	25.70 2015-09-28	25.98 2015-09-01	26.06 2015-09-30	0.31	2.89	-1.08
2015 August	21	27.61 2015-08-05	25.75 2015-08-25	27.48 2015-08-03	26.47 2015-08-31	-3.68	0.47	-6.30
2015 July	22	27.47 2015-07-31	26.74 2015-07-08	26.96 2015-07-01	27.47 2015-07-31	1.89	1.89	-0.82
2015 June	22	27.25 2015-06-23	26.78 2015-06-29	27.14 2015-06-01	26.82 2015-06-30	-1.18	0.41	-1.33
2015 May	20	27.22 2015-05-28	26.60 2015-05-06	26.76 2015-05-01	27.12 2015-05-29	1.35	1.72	-0.60
2015 April	21	27.00 2015-04-23	26.62 2015-04-30	26.68 2015-04-01	26.62 2015-04-30	-0.22	1.20	-0.22
2015 March	22	26.96 2015-03-23	26.33 2015-03-11	26.84 2015-03-02	26.71 2015-03-31	-0.48	0.45	-1.90
2015 February	19	26.76 2015-02-25	25.91 2015-02-02	25.91 2015-02-02	26.70 2015-02-27	3.05	3.28	0.00
2015 January	20	26.06 2015-01-22	25.51 2015-01-06	25.93 2015-01-02	25.71 2015-01-30	-0.85	0.50	-1.62
2014 December	22	28.61 2014-12-03	25.17 2014-12-16	28.42 2014-12-01	25.90 2014-12-31	-8.87	0.67	-11.44
2014 November	19	28.58 2014-11-26	27.94 2014-11-04	27.99 2014-11-03	28.53 2014-11-28	1.93	2.11	-0.18
2014 October	23	27.97 2014-10-31	26.34 2014-10-15	27.05 2014-10-01	27.97 2014-10-31	3.40	3.40	-2.62
2014 September	21	27.63 2014-09-05	27.18 2014-09-25	27.57 2014-09-02	27.21 2014-09-30	-1.31	0.22	-1.41
2014 August	21	27.56 2014-08-29	26.68 2014-08-07	26.80 2014-08-01	27.56 2014-08-29	2.84	2.84	-0.45
2014 July	22	27.34 2014-07-03	26.85 2014-07-31	27.29 2014-07-01	26.85 2014-07-31	-1.61	0.18	-1.61
2014 June	21	27.21 2014-06-30	26.89 2014-06-03	26.90 2014-06-02	27.21 2014-06-30	1.15	1.15	-0.04
2014 May	21	26.88 2014-05-30	26.28 2014-05-06	26.38 2014-05-01	26.88 2014-05-30	1.90	1.90	-0.38
2014 April	21	26.35 2014-04-30	25.72 2014-04-11	26.26 2014-04-01	26.35 2014-04-30	0.34	0.34	-2.06
2014 March	21	26.20 2014-03-07	25.89 2014-03-14	25.98 2014-03-03	26.18 2014-03-31	0.77	0.85	-0.35
2014 February	19	26.09 2014-02-28	24.88 2014-02-03	24.88 2014-02-03	26.09 2014-02-28	4.86	4.86	0.00
2014 January	21	25.76 2014-01-22	25.13 2014-01-29	25.30 2014-01-02	25.23 2014-01-31	-0.28	1.82	-0.67
2013 December	21	26.59 2013-12-09	24.83 2013-12-13	26.47 2013-12-02	25.47 2013-12-31	-3.78	0.45	-6.20
2013 November	20	26.54 2013-11-22	26.01 2013-11-07	26.13 2013-11-01	26.50 2013-11-29	1.42	1.57	-0.46
2013 October	23	26.21 2013-10-29	25.14 2013-10-08	25.50 2013-10-01	26.08 2013-10-31	2.27	2.78	-1.41
2013 September	20	25.73 2013-09-18	24.94 2013-09-03	24.94 2013-09-03	25.41 2013-09-30	1.88	3.17	0.00
2013 August	22	25.55 2013-08-02	24.83 2013-08-27	25.52 2013-08-01	24.86 2013-08-30	-2.59	0.12	-2.70
2013 July	22	25.35 2013-07-31	24.41 2013-07-02	24.47 2013-07-01	25.35 2013-07-31	3.60	3.60	-0.25
2013 June	20	24.76 2013-06-18	24.01 2013-06-24	24.51 2013-06-03	24.34 2013-06-28	-0.69	1.02	-2.04
2013 May	22	24.78 2013-05-21	23.98 2013-05-01	23.98 2013-05-01	24.45 2013-05-31	1.96	3.34	0.00
2013 April	22	24.13 2013-04-30	23.54 2013-04-18	23.71 2013-04-01	24.13 2013-04-30	1.77	1.77	-0.72
2013 March	20	23.78 2013-03-28	23.24 2013-03-01	23.24 2013-03-01	23.78 2013-03-28	2.32	2.32	0.00
2013 February	19	23.35 2013-02-19	22.92 2013-02-25	23.12 2013-02-01	23.22 2013-02-28	0.43	0.99	-0.87
2013 January	21	23.03 2013-01-29	22.40 2013-01-08	22.42 2013-01-02	22.94 2013-01-31	2.32	2.72	-0.09
2012 December	20	23.36 2012-12-12	21.92 2012-12-28	23.17 2012-12-03	22.11 2012-12-31	-4.57	0.82	-5.39
2012 November	21	23.23 2012-11-30	22.54 2012-11-15	23.11 2012-11-01	23.23 2012-11-30	0.52	0.52	-2.47
2012 October	21	23.32 2012-10-17	22.86 2012-10-23	23.13 2012-10-01	22.96 2012-10-31	-0.73	0.82	-1.17
2012 September	19	23.25 2012-09-14	22.67 2012-09-05	22.67 2012-09-04	23.05 2012-09-28	1.68	2.56	0.00
2012 August	23	22.71 2012-08-17	22.04 2012-08-02	22.17 2012-08-01	22.70 2012-08-31	2.39	2.44	-0.59
2012 July	21	22.23 2012-07-30	21.74 2012-07-24	21.93 2012-07-02	22.20 2012-07-31	1.23	1.37	-0.87
2012 June	21	21.90 2012-06-29	21.13 2012-06-04	21.18 2012-06-01	21.90 2012-06-29	3.40	3.40	-0.24
2012 May	22	22.37 2012-05-01	21.30 2012-05-18	22.37 2012-05-01	21.52 2012-05-31	-3.80	0.00	-4.78
2012 April	20	22.55 2012-04-02	21.94 2012-04-10	22.55 2012-04-02	22.30 2012-04-30	-1.11	0.00	-2.71
2012 March	22	22.50 2012-03-26	21.77 2012-03-06	22.10 2012-03-01	22.44 2012-03-30	1.54	1.81	-1.49
2012 February	20	22.03 2012-02-28	21.44 2012-02-01	21.44 2012-02-01	22.01 2012-02-29	2.66	2.75	0.00
2012 January	20	21.41 2012-01-25	20.70 2012-01-04	20.71 2012-01-03	21.30 2012-01-31	2.85	3.38	-0.05
2011 December	21	20.74 2011-12-07	19.95 2011-12-19	20.57 2011-12-01	20.51 2011-12-30	-0.29	0.83	-3.01
2011 November	21	20.91 2011-11-08	19.73 2011-11-25	20.23 2011-11-01	20.62 2011-11-30	1.93	3.36	-2.47
2011 October	21	20.96 2011-10-27	18.53 2011-10-03	18.53 2011-10-03	20.60 2011-10-31	11.17	13.11	0.00
2011 September	21	19.86 2011-09-16	18.85 2011-09-22	19.78 2011-09-01	18.92 2011-09-30	-4.35	0.40	-4.70
2011 August	23	20.87 2011-08-01	18.80 2011-08-22	20.87 2011-08-01	19.96 2011-08-31	-4.36	0.00	-9.92
2011 July	20	21.68 2011-07-07	20.98 2011-07-29	21.56 2011-07-01	20.98 2011-07-29	-2.69	0.56	-2.69
2011 June	22	21.34 2011-06-30	20.76 2011-06-24	21.29 2011-06-01	21.34 2011-06-30	0.23	0.23	-2.49
2011 May	21	21.66 2011-05-02	21.29 2011-05-24	21.66 2011-05-02	21.62 2011-05-31	-0.18	0.00	-1.71
2011 April	20	21.64 2011-04-29	20.99 2011-04-18	21.21 2011-04-01	21.64 2011-04-29	2.03	2.03	-1.04
2011 March	23	21.17 2011-03-03	20.44 2011-03-16	20.94 2011-03-01	21.11 2011-03-31	0.81	1.10	-2.39
2011 February	19	21.25 2011-02-18	20.73 2011-02-02	20.76 2011-02-01	21.10 2011-02-28	1.64	2.36	-0.14
2011 January	20	20.66 2011-01-27	20.28 2011-01-10	20.32 2011-01-03	20.47 2011-01-31	0.74	1.67	-0.20
2010 December	22	20.28 2010-12-13	19.76 2010-12-01	19.76 2010-12-01	20.20 2010-12-31	2.23	2.63	0.00
2010 November	21	19.91 2010-11-05	19.47 2010-11-17	19.49 2010-11-01	19.48 2010-11-30	-0.05	2.15	-0.10
2010 October	21	19.49 2010-10-29	18.87 2010-10-04	18.97 2010-10-01	19.49 2010-10-29	2.74	2.74	-0.53
2010 September	21	18.95 2010-09-24	18.29 2010-09-01	18.29 2010-09-01	18.90 2010-09-30	3.34	3.61	0.00
2010 August	22	18.74 2010-08-09	17.92 2010-08-26	18.70 2010-08-02	17.93 2010-08-31	-4.12	0.21	-4.17
2010 July	21	18.57 2010-07-26	17.60 2010-07-02	17.67 2010-07-01	18.44 2010-07-30	4.36	5.09	-0.40
2010 June	22	18.66 2010-06-18	17.74 2010-06-30	18.16 2010-06-01	17.74 2010-06-30	-2.31	2.75	-2.31
2010 May	20	19.54 2010-05-03	18.10 2010-05-26	19.54 2010-05-03	18.36 2010-05-28	-6.04	0.00	-7.37
2010 April	21	19.61 2010-04-23	19.19 2010-04-01	19.19 2010-04-01	19.41 2010-04-30	1.15	2.19	0.00
2010 March	23	19.14 2010-03-30	18.46 2010-03-01	18.46 2010-03-01	19.11 2010-03-31	3.52	3.68	0.00
2010 February	19	18.32 2010-02-26	17.70 2010-02-08	18.06 2010-02-01	18.32 2010-02-26	1.44	1.44	-1.99
2010 January	19	18.51 2010-01-19	17.92 2010-01-29	18.23 2010-01-04	17.92 2010-01-29	-1.70	1.54	-1.70
2009 December	22	18.31 2009-12-11	17.93 2009-12-17	18.25 2009-12-01	18.07 2009-12-31	-0.99	0.33	-1.75
2009 November	20	18.25 2009-11-25	17.48 2009-11-02	17.48 2009-11-02	18.09 2009-11-30	3.49	4.41	0.00
2009 October	22	18.10 2009-10-19	17.29 2009-10-02	17.36 2009-10-01	17.42 2009-10-30	0.35	4.26	-0.40
2009 September	21	17.70 2009-09-22	16.89 2009-09-02	16.91 2009-09-01	17.57 2009-09-30	3.90	4.67	-0.12
2009 August	21	17.17 2009-08-25	16.68 2009-08-17	16.84 2009-08-03	17.08 2009-08-31	1.43	1.96	-0.95
2009 July	22	16.64 2009-07-31	15.44 2009-07-08	15.90 2009-07-01	16.64 2009-07-31	4.65	4.65	-2.89
2009 June	22	15.94 2009-06-12	15.42 2009-06-23	15.82 2009-06-01	15.83 2009-06-30	0.06	0.76	-2.53
2009 May	20	15.54 2009-05-29	14.85 2009-05-01	14.85 2009-05-01	15.54 2009-05-29	4.65	4.65	0.00
2009 April	21	14.73 2009-04-30	13.52 2009-04-01	13.52 2009-04-01	14.73 2009-04-30	8.95	8.95	0.00
2009 March	22	13.81 2009-03-26	11.63 2009-03-09	12.01 2009-03-02	13.36 2009-03-31	11.24	14.99	-3.16
2009 February	19	14.03 2009-02-06	12.47 2009-02-27	13.45 2009-02-02	12.47 2009-02-27	-7.29	4.31	-7.29
2009 January	20	14.48 2009-01-06	13.12 2009-01-20	14.24 2009-01-02	13.47 2009-01-30	-5.41	1.69	-7.87
2008 December	22	14.00 2008-12-10	12.93 2008-12-01	12.93 2008-12-01	13.89 2008-12-31	7.42	8.28	0.00
2008 November	19	15.23 2008-11-04	11.98 2008-11-20	14.74 2008-11-03	13.91 2008-11-28	-5.63	3.32	-18.72
2008 October	23	17.74 2008-10-01	13.22 2008-10-27	17.74 2008-10-01	14.70 2008-10-31	-17.14	0.00	-25.48
2008 September	21	19.50 2008-09-02	17.29 2008-09-29	19.50 2008-09-02	17.77 2008-09-30	-8.87	0.00	-11.33
2008 August	21	19.68 2008-08-28	18.94 2008-08-04	19.03 2008-08-01	19.55 2008-08-29	2.73	3.42	-0.47
2008 July	22	19.15 2008-07-23	18.30 2008-07-15	19.08 2008-07-01	19.07 2008-07-31	-0.05	0.37	-4.09
2008 June	21	20.23 2008-06-05	19.03 2008-06-27	20.02 2008-06-02	19.11 2008-06-30	-4.55	1.05	-4.95
2008 May	21	20.32 2008-05-19	19.83 2008-05-07	20.00 2008-05-01	20.16 2008-05-30	0.80	1.60	-0.85
2008 April	22	19.81 2008-04-29	19.12 2008-04-14	19.49 2008-04-01	19.75 2008-04-30	1.33	1.64	-1.90
2008 March	20	19.24 2008-03-25	18.34 2008-03-17	19.03 2008-03-03	19.03 2008-03-31	0.00	1.10	-3.63
2008 February	20	19.56 2008-02-26	18.96 2008-02-08	19.56 2008-02-01	19.01 2008-02-29	-2.81	0.00	-3.07
2008 January	21	19.66 2008-01-02	18.69 2008-01-22	19.66 2008-01-02	19.35 2008-01-31	-1.58	0.00	-4.93
2007 December	20	21.76 2007-12-10	19.67 2007-12-19	21.45 2007-12-03	19.82 2007-12-31	-7.60	1.45	-8.30
2007 November	21	21.74 2007-11-01	20.88 2007-11-26	21.74 2007-11-01	21.51 2007-11-30	-1.06	0.00	-3.96
2007 October	23	22.17 2007-10-09	21.63 2007-10-19	21.96 2007-10-01	22.06 2007-10-31	0.46	0.96	-1.50
2007 September	19	21.87 2007-09-19	21.21 2007-09-10	21.52 2007-09-04	21.77 2007-09-28	1.16	1.63	-1.44
2007 August	23	21.60 2007-08-08	20.74 2007-08-15	21.36 2007-08-01	21.42 2007-08-31	0.28	1.12	-2.90
2007 July	21	22.33 2007-07-13	21.31 2007-07-31	22.18 2007-07-02	21.31 2007-07-31	-3.92	0.68	-3.92
2007 June	21	22.23 2007-06-04	21.75 2007-06-07	22.18 2007-06-01	22.03 2007-06-29	-0.68	0.23	-1.94
2007 May	22	22.13 2007-05-31	21.61 2007-05-01	21.61 2007-05-01	22.13 2007-05-31	2.41	2.41	0.00
2007 April	20	21.66 2007-04-25	20.90 2007-04-02	20.90 2007-04-02	21.56 2007-04-30	3.16	3.64	0.00
2007 March	22	20.96 2007-03-26	20.40 2007-03-13	20.68 2007-03-01	20.83 2007-03-30	0.73	1.35	-1.35
2007 February	19	21.10 2007-02-20	20.61 2007-02-27	20.93 2007-02-01	20.68 2007-02-28	-1.19	0.81	-1.53
2007 January	20	20.82 2007-01-31	20.47 2007-01-05	20.56 2007-01-03	20.82 2007-01-31	1.26	1.26	-0.44
2006 December	20	22.94 2006-12-15	20.47 2006-12-22	22.56 2006-12-01	20.54 2006-12-29	-8.95	1.68	-9.26
2006 November	21	22.59 2006-11-30	22.00 2006-11-03	22.04 2006-11-01	22.59 2006-11-30	2.50	2.50	-0.18
2006 October	22	22.22 2006-10-26	21.55 2006-10-02	21.55 2006-10-02	22.12 2006-10-31	2.65	3.11	0.00
2006 September	20	21.63 2006-09-28	21.09 2006-09-07	21.28 2006-09-01	21.60 2006-09-29	1.50	1.64	-0.89
2006 August	23	21.19 2006-08-31	20.67 2006-08-11	20.77 2006-08-01	21.19 2006-08-31	2.02	2.02	-0.48
2006 July	20	20.86 2006-07-28	20.24 2006-07-17	20.71 2006-07-03	20.82 2006-07-31	0.53	0.72	-2.27
2006 June	22	20.85 2006-06-02	20.06 2006-06-13	20.80 2006-06-01	20.60 2006-06-30	-0.96	0.24	-3.56
2006 May	22	21.23 2006-05-09	20.46 2006-05-24	20.96 2006-05-01	20.65 2006-05-31	-1.48	1.29	-2.39
2006 April	19	21.02 2006-04-27	20.66 2006-04-11	20.83 2006-04-03	21.00 2006-04-28	0.82	0.91	-0.82
2006 March	23	20.87 2006-03-17	20.51 2006-03-09	20.72 2006-03-01	20.80 2006-03-31	0.39	0.72	-1.01
2006 February	19	20.72 2006-02-27	20.31 2006-02-07	20.60 2006-02-01	20.59 2006-02-28	-0.05	0.58	-1.41
2006 January	20	20.61 2006-01-11	20.25 2006-01-20	20.28 2006-01-03	20.55 2006-01-31	1.33	1.63	-0.15
2005 December	21	20.83 2005-12-12	20.02 2005-12-30	20.81 2005-12-01	20.02 2005-12-30	-3.80	0.10	-3.80
2005 November	21	20.79 2005-11-25	20.02 2005-11-01	20.02 2005-11-01	20.62 2005-11-30	3.00	3.85	0.00
2005 October	21	20.34 2005-10-03	19.61 2005-10-13	20.34 2005-10-03	20.04 2005-10-31	-1.47	0.00	-3.59
2005 September	21	20.53 2005-09-09	20.17 2005-09-22	20.37 2005-09-01	20.38 2005-09-30	0.05	0.79	-0.98
2005 August	23	20.49 2005-08-11	20.14 2005-08-26	20.37 2005-08-01	20.32 2005-08-31	-0.25	0.59	-1.13
2005 July	20	20.40 2005-07-28	19.73 2005-07-01	19.73 2005-07-01	20.33 2005-07-29	3.04	3.40	0.00
2005 June	22	19.88 2005-06-22	19.52 2005-06-08	19.54 2005-06-01	19.66 2005-06-30	0.61	1.74	-0.10
2005 May	21	19.51 2005-05-27	19.00 2005-05-13	19.14 2005-05-02	19.46 2005-05-31	1.67	1.93	-0.73
2005 April	21	19.52 2005-04-07	18.88 2005-04-20	19.32 2005-04-01	19.10 2005-04-29	-1.14	1.04	-2.28
2005 March	22	19.88 2005-03-07	19.21 2005-03-29	19.72 2005-03-01	19.40 2005-03-31	-1.62	0.81	-2.59
2005 February	19	19.75 2005-02-25	19.29 2005-02-01	19.29 2005-02-01	19.67 2005-02-28	1.97	2.38	0.00
2005 January	20	19.33 2005-01-03	18.99 2005-01-24	19.33 2005-01-03	19.21 2005-01-31	-0.62	0.00	-1.76
2004 December	2	19.49 2004-12-31	19.49 2004-12-31	19.49 2004-12-30	19.49 2004-12-31	0.00	0.00	0.00

PACLX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-01	1.39
2	2020-09-11	1.08
3	2020-09-08	1.08
4	2020-09-24	1.07
5	2020-09-25	0.96

Position	Date	Percentage
1	2020-03-23	7.59
2	2020-04-03	5.96
3	2020-03-12	4.89
4	2020-03-25	4.68
5	2020-04-07	3.14
6	2020-05-15	2.90
7	2020-03-16	2.84
8	2020-03-27	2.78
9	2020-03-24	2.76
10	2020-03-09	2.73
11	2020-02-28	2.40
12	2020-03-03	2.34
13	2020-04-21	2.05
14	2020-11-09	1.97
15	2020-04-13	1.94
16	2020-04-16	1.88
17	2020-04-28	1.63
18	2020-11-02	1.54
19	2020-06-04	1.42
20	2020-09-01	1.39
21	2020-04-24	1.34
22	2020-06-02	1.31
23	2020-11-23	1.25
24	2020-05-22	1.23
25	2020-11-03	1.22
26	2020-06-15	1.20
27	2020-10-21	1.13
28	2020-04-08	1.10
29	2020-05-26	1.08
30	2020-09-11	1.08
31	2020-09-08	1.08
32	2020-09-24	1.07
33	2020-07-14	1.07
34	2020-11-12	1.06
35	2020-10-02	1.04
36	2020-11-04	1.03
37	2020-07-02	1.02
38	2020-05-19	1.00
39	2020-10-06	1.00
40	2020-07-13	0.99
41	2020-10-30	0.97
42	2020-09-25	0.96
43	2020-06-26	0.96
44	2020-07-28	0.93
45	2020-05-04	0.92
46	2020-10-08	0.86
47	2020-06-29	0.85
48	2020-04-15	0.84
49	2020-12-14	0.82
50	2020-05-06	0.78

Position	Date	Percentage
1	2020-03-23	7.59
2	2020-04-03	5.96
3	2022-11-10	5.28
4	2020-03-12	4.89
5	2020-03-25	4.68
6	2022-10-03	4.51
7	2022-07-27	3.27
8	2020-04-07	3.14
9	2022-07-14	2.94
10	2020-05-15	2.90
11	2022-06-22	2.90
12	2020-03-16	2.84
13	2018-12-24	2.82
14	2022-01-28	2.79
15	2020-03-27	2.78
16	2020-03-24	2.76
17	2020-03-09	2.73
18	2022-10-12	2.67
19	2020-02-28	2.40
20	2020-03-03	2.34
21	2022-12-27	2.33
22	2022-05-18	2.21
23	2019-01-03	2.21
24	2020-04-21	2.05
25	2020-11-09	1.97
26	2020-04-13	1.94
27	2022-03-08	1.89
28	2020-04-16	1.88
29	2022-03-15	1.86
30	2021-01-15	1.73
31	2020-04-28	1.63
32	2022-04-27	1.62
33	2022-02-24	1.54
34	2020-11-02	1.54
35	2018-03-23	1.52
36	2018-11-27	1.46
37	2018-10-15	1.42
38	2020-06-04	1.42
39	2020-09-01	1.39
40	2022-06-21	1.37
41	2020-04-24	1.34
42	2022-03-14	1.34
43	2022-09-07	1.33
44	2020-06-02	1.31
45	2022-03-25	1.27
46	2020-11-23	1.25
47	2022-09-28	1.24
48	2019-01-29	1.24
49	2020-05-22	1.23
50	2020-11-03	1.22
51	2020-06-15	1.20
52	2019-08-07	1.15
53	2022-02-01	1.14
54	2018-11-06	1.14
55	2022-08-03	1.13
56	2020-10-21	1.13
57	2023-01-10	1.10
58	2020-04-08	1.10
59	2022-02-23	1.09
60	2019-08-15	1.09
61	2020-09-08	1.08
62	2020-05-26	1.08
63	2021-01-05	1.08
64	2020-09-11	1.08
65	2020-07-14	1.07
66	2020-09-24	1.07
67	2020-11-12	1.06
68	2018-10-24	1.06
69	2020-10-02	1.04
70	2022-03-17	1.03
71	2020-11-04	1.03
72	2020-07-02	1.02
73	2019-06-03	1.02
74	2020-10-06	1.00
75	2020-05-19	1.00
76	2019-01-17	0.99
77	2022-07-29	0.99
78	2020-07-13	0.99
79	2018-03-08	0.98
80	2020-10-30	0.97
81	2020-09-25	0.96
82	2020-06-26	0.96
83	2019-08-05	0.96
84	2023-01-30	0.95
85	2020-07-28	0.93
86	2020-05-04	0.92
87	2019-03-08	0.91
88	2022-04-18	0.90
89	2019-08-12	0.89
90	2022-09-09	0.88
91	2022-03-01	0.87
92	2019-01-30	0.86
93	2020-10-08	0.86
94	2019-03-20	0.86
95	2020-06-29	0.85
96	2019-08-28	0.85
97	2019-10-03	0.85
98	2020-04-15	0.84
99	2022-03-16	0.84
100	2018-11-23	0.84

Position	Date	Percentage
1	2020-03-23	7.59
2	2020-04-03	5.96
3	2022-11-10	5.28
4	2020-03-12	4.89
5	2020-03-25	4.68
6	2022-10-03	4.51
7	2022-07-27	3.27
8	2020-04-07	3.14
9	2022-07-14	2.94
10	2022-06-22	2.90
11	2020-05-15	2.90
12	2020-03-16	2.84
13	2018-12-24	2.82
14	2022-01-28	2.79
15	2020-03-27	2.78
16	2020-03-24	2.76
17	2020-03-09	2.73
18	2022-10-12	2.67
19	2020-02-28	2.40
20	2020-03-03	2.34
21	2022-12-27	2.33
22	2019-01-03	2.21
23	2022-05-18	2.21
24	2020-04-21	2.05
25	2020-11-09	1.97
26	2015-08-25	1.94
27	2020-04-13	1.94
28	2022-03-08	1.89
29	2020-04-16	1.88
30	2022-03-15	1.86
31	2021-01-15	1.73
32	2016-01-28	1.69
33	2020-04-28	1.63
34	2022-04-27	1.62
35	2015-09-04	1.61
36	2014-12-17	1.61
37	2015-08-26	1.60
38	2020-11-02	1.54
39	2022-02-24	1.54
40	2018-03-23	1.52
41	2016-02-29	1.49
42	2018-11-27	1.46
43	2020-06-04	1.42
44	2018-10-15	1.42
45	2020-09-01	1.39
46	2014-10-20	1.38
47	2022-06-21	1.37
48	2016-01-21	1.36
49	2020-04-24	1.34
50	2022-03-14	1.34
51	2022-09-07	1.33
52	2013-10-09	1.31
53	2020-06-02	1.31
54	2016-03-10	1.30
55	2016-11-04	1.27
56	2022-03-25	1.27
57	2016-02-11	1.25
58	2020-11-23	1.25
59	2015-09-29	1.24
60	2019-01-29	1.24
61	2022-09-28	1.24
62	2020-05-22	1.23
63	2016-06-27	1.23
64	2020-11-03	1.22
65	2020-06-15	1.20
66	2016-02-12	1.19
67	2014-12-16	1.19
68	2015-12-03	1.17
69	2019-08-07	1.15
70	2018-11-06	1.14
71	2022-02-01	1.14
72	2022-08-03	1.13
73	2020-10-21	1.13
74	2020-04-08	1.10
75	2023-01-10	1.10
76	2015-10-02	1.10
77	2016-06-28	1.10
78	2013-12-17	1.09
79	2022-02-23	1.09
80	2015-01-07	1.09
81	2019-08-15	1.09
82	2020-05-26	1.08
83	2021-01-05	1.08
84	2020-09-11	1.08
85	2020-09-08	1.08
86	2020-07-14	1.07
87	2018-02-22	1.07
88	2020-09-24	1.07
89	2020-11-12	1.06
90	2018-10-24	1.06
91	2016-02-16	1.05
92	2020-10-02	1.04
93	2020-11-04	1.03
94	2022-03-17	1.03
95	2020-07-02	1.02
96	2015-11-17	1.02
97	2019-06-03	1.02
98	2020-10-06	1.00
99	2020-05-19	1.00
100	2014-10-07	1.00

Position	Date	Percentage
1	2008-10-10	9.35
2	2008-10-27	7.79
3	2020-03-23	7.59
4	2020-04-03	5.96
5	2008-11-21	5.51
6	2022-11-10	5.28
7	2008-11-12	5.17
8	2009-03-20	4.92
9	2009-03-09	4.90
10	2020-03-12	4.89
11	2020-03-25	4.68
12	2008-11-20	4.59
13	2022-10-03	4.51
14	2008-12-15	4.48
15	2008-10-17	4.01
16	2008-11-03	3.32
17	2022-07-27	3.27
18	2011-08-10	3.18
19	2020-04-07	3.14
20	2009-02-23	3.13
21	2008-09-18	3.12
22	2008-12-05	3.09
23	2009-01-20	3.05
24	2008-03-17	3.00
25	2022-07-14	2.94
26	2009-03-11	2.93
27	2020-05-15	2.90
28	2022-06-22	2.90
29	2011-08-08	2.85
30	2020-03-16	2.84
31	2018-12-24	2.82
32	2022-01-28	2.79
33	2020-03-27	2.78
34	2008-12-01	2.78
35	2008-09-29	2.78
36	2008-11-25	2.77
37	2020-03-24	2.76
38	2010-05-07	2.75
39	2020-03-09	2.73
40	2022-10-12	2.67
41	2009-04-01	2.66
42	2008-11-06	2.56
43	2009-04-08	2.52
44	2008-12-31	2.52
45	2011-11-29	2.43
46	2008-03-31	2.42
47	2009-01-27	2.41
48	2008-10-29	2.40
49	2020-02-28	2.40
50	2008-03-10	2.40
51	2011-10-07	2.39
52	2011-10-26	2.39
53	2011-09-06	2.34
54	2020-03-03	2.34
55	2008-12-04	2.34
56	2022-12-27	2.33
57	2008-12-29	2.31
58	2011-08-22	2.29
59	2009-03-16	2.29
60	2009-05-01	2.22
61	2022-05-18	2.21
62	2019-01-03	2.21
63	2010-05-26	2.15
64	2009-05-15	2.14
65	2009-02-05	2.11
66	2011-08-26	2.11
67	2010-07-06	2.09
68	2008-09-17	2.06
69	2020-04-21	2.05
70	2009-03-03	2.01
71	2010-08-31	2.01
72	2009-03-17	2.00
73	2020-11-09	1.97
74	2008-12-02	1.96
75	2008-08-04	1.95
76	2015-08-25	1.94
77	2020-04-13	1.94
78	2009-03-25	1.92
79	2022-03-08	1.89
80	2008-08-07	1.89
81	2010-06-09	1.89
82	2020-04-16	1.88
83	2022-03-15	1.86
84	2008-03-19	1.82
85	2009-04-28	1.80
86	2009-05-29	1.80
87	2011-11-25	1.77
88	2011-12-19	1.75
89	2011-09-23	1.75
90	2021-01-15	1.73
91	2009-01-05	1.69
92	2008-07-15	1.69
93	2016-01-28	1.69
94	2007-09-17	1.68
95	2007-11-27	1.67
96	2009-05-22	1.65
97	2007-11-12	1.65
98	2020-04-28	1.63
99	2022-04-27	1.62
100	2009-04-15	1.62

Position	Date	Percentage
1	2020-09-02	-1.81
2	2020-09-04	-1.52
3	2020-09-18	-1.44
4	2020-09-22	-1.36
5	2020-09-09	-0.92

Position	Date	Percentage
1	2020-03-13	-9.08
2	2020-12-11	-7.67
3	2020-03-11	-6.05
4	2020-03-17	-5.80
5	2020-03-06	-4.61
6	2020-03-31	-3.79
7	2020-06-10	-3.68
8	2020-03-10	-3.55
9	2020-03-20	-3.04
10	2020-03-26	-2.49
11	2020-03-04	-2.29
12	2020-02-26	-2.24
13	2020-10-27	-2.15
14	2020-06-23	-2.02
15	2020-02-21	-1.98
16	2020-04-20	-1.94
17	2020-09-02	-1.81
18	2020-04-30	-1.81
19	2020-02-24	-1.70
20	2020-04-02	-1.64
21	2020-03-19	-1.62
22	2020-09-04	-1.52
23	2020-04-14	-1.49
24	2020-04-17	-1.44
25	2020-09-18	-1.44
26	2020-09-22	-1.36
27	2020-03-05	-1.35
28	2020-05-11	-1.24
29	2020-06-25	-1.24
30	2020-10-23	-1.23
31	2020-05-12	-1.19
32	2020-03-02	-1.14
33	2020-06-08	-1.05
34	2020-12-31	-1.04
35	2020-01-30	-1.01
36	2020-10-16	-1.00
37	2020-09-09	-0.92
38	2020-11-11	-0.82
39	2020-01-24	-0.79
40	2020-04-09	-0.77
41	2020-09-17	-0.76
42	2020-11-17	-0.76
43	2020-06-18	-0.70
44	2020-07-06	-0.70
45	2020-03-30	-0.69
46	2020-10-12	-0.68
47	2020-07-23	-0.61
48	2020-05-20	-0.60
49	2020-05-18	-0.60
50	2020-02-20	-0.56

Position	Date	Percentage
1	2022-12-12	-9.35
2	2020-03-13	-9.08
3	2020-12-11	-7.67
4	2018-12-12	-6.37
5	2020-03-11	-6.05
6	2020-03-17	-5.80
7	2022-06-10	-5.43
8	2019-12-12	-5.24
9	2020-03-06	-4.61
10	2020-03-31	-3.79
11	2022-10-06	-3.74
12	2020-06-10	-3.68
13	2020-03-10	-3.55
14	2020-03-20	-3.04
15	2022-04-20	-2.93
16	2022-09-13	-2.92
17	2020-03-26	-2.49
18	2022-04-28	-2.48
19	2020-03-04	-2.29
20	2020-02-26	-2.24
21	2022-08-29	-2.20
22	2022-03-04	-2.18
23	2020-10-27	-2.15
24	2022-04-25	-2.15
25	2022-05-31	-2.07
26	2020-06-23	-2.02
27	2022-08-10	-2.01
28	2020-02-21	-1.98
29	2018-10-09	-1.96
30	2020-04-20	-1.94
31	2019-08-02	-1.85
32	2018-12-03	-1.85
33	2020-04-30	-1.81
34	2020-09-02	-1.81
35	2022-10-27	-1.72
36	2020-02-24	-1.70
37	2018-12-21	-1.68
38	2020-04-02	-1.64
39	2019-08-13	-1.63
40	2020-03-19	-1.62
41	2019-01-02	-1.60
42	2022-06-28	-1.57
43	2020-09-04	-1.52
44	2020-04-14	-1.49
45	2018-10-23	-1.49
46	2020-09-18	-1.44
47	2020-04-17	-1.44
48	2019-08-22	-1.43
49	2022-11-28	-1.40
50	2018-12-14	-1.38
51	2020-09-22	-1.36
52	2020-03-05	-1.35
53	2022-02-10	-1.33
54	2019-10-07	-1.30
55	2022-07-07	-1.30
56	2022-02-16	-1.28
57	2022-04-08	-1.28
58	2018-04-05	-1.27
59	2022-05-02	-1.27
60	2018-03-21	-1.27
61	2022-09-29	-1.25
62	2020-05-11	-1.24
63	2018-12-20	-1.24
64	2019-05-10	-1.24
65	2018-12-06	-1.24
66	2020-06-25	-1.24
67	2022-09-14	-1.23
68	2020-10-23	-1.23
69	2022-02-02	-1.21
70	2022-02-09	-1.20
71	2020-05-12	-1.19
72	2018-03-29	-1.17
73	2020-03-02	-1.14
74	2018-03-22	-1.14
75	2018-11-09	-1.13
76	2022-02-22	-1.11
77	2022-09-21	-1.09
78	2018-12-13	-1.07
79	2018-12-19	-1.07
80	2022-04-15	-1.06
81	2018-11-16	-1.06
82	2020-06-08	-1.05
83	2020-12-31	-1.04
84	2019-05-06	-1.03
85	2019-03-21	-1.02
86	2022-03-30	-1.01
87	2020-01-30	-1.01
88	2019-10-01	-1.01
89	2018-10-10	-1.00
90	2020-10-16	-1.00
91	2022-03-22	-0.99
92	2022-09-23	-0.99
93	2018-10-17	-0.96
94	2022-09-30	-0.94
95	2022-02-28	-0.92
96	2020-09-09	-0.92
97	2018-10-25	-0.91
98	2022-06-15	-0.88
99	2018-02-28	-0.85
100	2022-10-11	-0.85

Position	Date	Percentage
1	2014-12-11	-10.13
2	2022-12-12	-9.35
3	2020-03-13	-9.08
4	2015-12-11	-8.84
5	2020-12-11	-7.67
6	2017-12-13	-6.50
7	2018-12-12	-6.37
8	2020-03-11	-6.05
9	2020-03-17	-5.80
10	2013-12-12	-5.66
11	2022-06-10	-5.43
12	2019-12-12	-5.24
13	2020-03-06	-4.61
14	2020-03-31	-3.79
15	2022-10-06	-3.74
16	2020-06-10	-3.68
17	2016-12-13	-3.67
18	2020-03-10	-3.55
19	2020-03-20	-3.04
20	2022-04-20	-2.93
21	2022-09-13	-2.92
22	2016-06-23	-2.59
23	2015-08-21	-2.55
24	2020-03-26	-2.49
25	2022-04-28	-2.48
26	2018-02-02	-2.30
27	2020-03-04	-2.29
28	2020-02-26	-2.24
29	2022-08-29	-2.20
30	2022-03-04	-2.18
31	2020-10-27	-2.15
32	2022-04-25	-2.15
33	2022-05-31	-2.07
34	2015-09-25	-2.06
35	2020-06-23	-2.02
36	2022-08-10	-2.01
37	2020-02-21	-1.98
38	2018-02-07	-1.97
39	2018-10-09	-1.96
40	2020-04-20	-1.94
41	2018-12-03	-1.85
42	2019-08-02	-1.85
43	2015-08-31	-1.85
44	2020-04-30	-1.81
45	2020-09-02	-1.81
46	2022-10-27	-1.72
47	2020-02-24	-1.70
48	2015-08-20	-1.70
49	2016-09-08	-1.68
50	2018-12-21	-1.68
51	2020-04-02	-1.64
52	2019-08-13	-1.63
53	2020-03-19	-1.62
54	2019-01-02	-1.60
55	2022-06-28	-1.57
56	2020-09-04	-1.52
57	2013-06-19	-1.51
58	2020-04-14	-1.49
59	2018-10-23	-1.49
60	2014-01-23	-1.48
61	2016-01-14	-1.46
62	2020-04-17	-1.44
63	2020-09-18	-1.44
64	2019-08-22	-1.43
65	2016-01-12	-1.41
66	2013-04-12	-1.41
67	2022-11-28	-1.40
68	2014-01-31	-1.39
69	2016-01-06	-1.39
70	2018-12-14	-1.38
71	2020-09-22	-1.36
72	2020-03-05	-1.35
73	2022-02-10	-1.33
74	2016-06-24	-1.33
75	2014-10-08	-1.32
76	2016-02-05	-1.31
77	2019-10-07	-1.30
78	2022-07-07	-1.30
79	2022-04-08	-1.28
80	2022-02-16	-1.28
81	2022-05-02	-1.27
82	2018-03-21	-1.27
83	2018-04-05	-1.27
84	2015-06-26	-1.25
85	2022-09-29	-1.25
86	2019-05-10	-1.24
87	2015-08-19	-1.24
88	2018-12-20	-1.24
89	2020-05-11	-1.24
90	2020-06-25	-1.24
91	2018-12-06	-1.24
92	2020-10-23	-1.23
93	2022-09-14	-1.23
94	2022-02-02	-1.21
95	2022-02-09	-1.20
96	2020-05-12	-1.19
97	2018-03-29	-1.17
98	2014-04-09	-1.15
99	2020-03-02	-1.14
100	2014-07-30	-1.14

Position	Date	Percentage
1	2014-12-11	-10.13
2	2006-12-18	-10.10
3	2022-12-12	-9.35
4	2020-03-13	-9.08
5	2015-12-11	-8.84
6	2008-10-14	-7.72
7	2020-12-11	-7.67
8	2008-11-28	-7.05
9	2007-12-17	-7.04
10	2017-12-13	-6.50
11	2018-12-12	-6.37
12	2020-03-11	-6.05
13	2012-12-13	-5.92
14	2020-03-17	-5.80
15	2008-11-19	-5.74
16	2013-12-12	-5.66
17	2008-09-26	-5.47
18	2022-06-10	-5.43
19	2008-10-08	-5.40
20	2008-10-21	-5.31
21	2019-12-12	-5.24
22	2008-11-18	-5.01
23	2008-10-06	-4.77
24	2020-03-06	-4.61
25	2011-08-05	-4.53
26	2009-01-16	-4.16
27	2008-11-11	-4.10
28	2008-11-05	-4.02
29	2020-03-31	-3.79
30	2022-10-06	-3.74
31	2009-02-27	-3.69
32	2020-06-10	-3.68
33	2016-12-13	-3.67
34	2008-11-04	-3.61
35	2009-02-13	-3.61
36	2020-03-10	-3.55
37	2009-03-04	-3.53
38	2011-08-17	-3.45
39	2008-10-01	-3.44
40	2008-10-03	-3.37
41	2009-02-09	-3.36
42	2005-12-12	-3.31
43	2011-08-09	-3.18
44	2011-08-03	-3.16
45	2008-12-11	-3.13
46	2020-03-20	-3.04
47	2008-09-16	-3.03
48	2022-04-20	-2.93
49	2022-09-13	-2.92
50	2008-10-23	-2.79
51	2008-09-12	-2.74
52	2009-03-27	-2.72
53	2009-04-17	-2.68
54	2008-10-24	-2.65
55	2008-11-13	-2.64
56	2010-05-19	-2.63
57	2016-06-23	-2.59
58	2015-08-21	-2.55
59	2020-03-26	-2.49
60	2009-01-28	-2.49
61	2022-04-28	-2.48
62	2009-01-13	-2.45
63	2008-11-10	-2.45
64	2009-02-20	-2.42
65	2011-11-08	-2.39
66	2008-09-19	-2.39
67	2008-11-14	-2.34
68	2018-02-02	-2.30
69	2020-03-04	-2.29
70	2011-09-21	-2.28
71	2008-09-08	-2.28
72	2008-10-09	-2.27
73	2008-10-20	-2.26
74	2020-02-26	-2.24
75	2010-06-03	-2.22
76	2008-09-03	-2.21
77	2022-08-29	-2.20
78	2010-05-05	-2.19
79	2022-03-04	-2.18
80	2008-02-04	-2.16
81	2020-10-27	-2.15
82	2022-04-25	-2.15
83	2007-02-26	-2.14
84	2008-12-03	-2.07
85	2022-05-31	-2.07
86	2011-09-30	-2.06
87	2015-09-25	-2.06
88	2010-07-15	-2.06
89	2011-09-08	-2.05
90	2008-06-05	-2.03
91	2020-06-23	-2.02
92	2008-02-28	-2.01
93	2022-08-10	-2.01
94	2008-12-10	-2.00
95	2009-01-06	-2.00
96	2020-02-21	-1.98
97	2018-02-07	-1.97
98	2011-12-13	-1.96
99	2018-10-09	-1.96
100	2008-06-25	-1.95

PACLX best and worst intraday sessions

This section shows best and worst intraday sessions of PACLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:35

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PACLX information

Full title

T. Rowe Price Capital Appreciation Fund Advisor Class
First trading day

2004-12-30
Last trading day

2023-02-01
Total trading days

4,174
Last close price

31.02 (+1.01%)
Market cap

34.58B
Stock Exchange

Nasdaq
Address

T. Rowe Price Capital Appreciation Fund
Phone number

800-638-8790
Description

The investment seeks long-term capital appreciation. The fund normally invests at least 50% of its total assets in stocks and the remaining assets are generally invested in convertible securities, corporate and government debt (including mortgage- and asset-backed securities), and bank loans (which represent an interest in amounts owed by a borrower to a syndicate of lenders) in keeping with the fund's objective. It may also invest up to 25% of its total assets in foreign securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

72 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...