OZK stock analysis of February 23, 2023

Bank Ozk

OZK IPO: 1997-07-17
46.12 (+1.00%)
4.53B market cap
6,446 trading days in total
OZK Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. George Gleason
2,742 full-time employees
Little Rock, ARKANSAS

46.12 close price

6446 trading day

Previous trading day
2023-02-22

OZK stock Buy and Hold Potential More info

INVESTMENT at 1997-07-17 open

OZK open price was $1.16

1,000.00

Click to edit

HOLDING TIME

6445 trading days

25 years 227 days

TODAY'S WORTH — including dividends (98)

As of 2023-02-23 close price ($46.12)

46,173.84

Click to edit

ROI: +4,517.38% (46.17x) – ANNU: +16.13% (1.16x)

February 23rd, 2023 in OZK timeline More insights

6446th

trading day out of 6446

in entire OZK history

100.00%

Progress:
6446 6446

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OZK Dividends by February 23, 2023More information

Previous ex-div 2021-01-14

Per share: 0.28

Frequency: quaterly

Days gap: 98

Yield: 0.77%

2.88%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 98

Ex-divs after: 0

OZK Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	161 1 shares on 1997-07-17 16 shares on 2023-02-23	4	0	2014-06-24On 2014-06-24 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

OZK Stock Price Ranges on February 23, 2023More insights

24%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OZK close price: 46.12

Min: 45.63 Max: 47.70

+3.43%

Uptrend potential 5D

If you buy at OZK close price of 46.12 and sell it when it reaches previous max of 47.70

Time period:
2023-02-16 to 2023-02-23

-1.06%

Downtrend potential 5D

If you buy at OZK close price of 46.12 and sell it when it reaches previous min of 45.63

Time period:
2023-02-16 to 2023-02-23

48%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OZK close price: 46.12

Min: 42.99 Max: 49.52

+7.37%

Uptrend potential 1M

If you buy at OZK close price of 46.12 and sell it when it reaches previous max of 49.52

Time period:
2023-01-23 to 2023-02-23

-6.79%

Downtrend potential 1M

If you buy at OZK close price of 46.12 and sell it when it reaches previous min of 42.99

Time period:
2023-01-23 to 2023-02-23

70%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OZK close price: 46.12

Min: 38.00 Max: 49.52

+7.37%

Uptrend potential 3M

If you buy at OZK close price of 46.12 and sell it when it reaches previous max of 49.52

Time period:
2022-11-23 to 2023-02-23

-17.61%

Downtrend potential 3M

If you buy at OZK close price of 46.12 and sell it when it reaches previous min of 38.00

Time period:
2022-11-23 to 2023-02-23

70%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OZK close price: 46.12

Min: 38.00 Max: 49.52

+7.37%

Uptrend potential 6M

If you buy at OZK close price of 46.12 and sell it when it reaches previous max of 49.52

Time period:
2022-08-23 to 2023-02-23

-17.61%

Downtrend potential 6M

If you buy at OZK close price of 46.12 and sell it when it reaches previous min of 38.00

Time period:
2022-08-23 to 2023-02-23

77%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OZK close price: 46.12

Min: 34.79 Max: 49.52

+7.37%

Uptrend potential 1Y

If you buy at OZK close price of 46.12 and sell it when it reaches previous max of 49.52

Time period:
2022-02-23 to 2023-02-23

-24.57%

Downtrend potential 1Y

If you buy at OZK close price of 46.12 and sell it when it reaches previous min of 34.79

Time period:
2022-02-23 to 2023-02-23

Important dates of OZK stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.49%

#1 best pre-market of 2023 February so far
#2 best pre-market of 2023 so far
#91 best pre-market in 5 years time

2023-02-22 closed at 46.22
2023-02-23 opened at 46.91

Intraday

-1.68%

#2 worst intraday of 2023 February so far
#5 worst intraday of 2023 so far

opened at 46.91 ⇢ closed at 46.12
highest at 46.98 ⇢
+0.15%
lowest at 45.63 ⇢
-2.73%
close-to-close ⇢
-0.22%

No data for post-market.

OZK investment calculator

This calculator shows the potential of OZK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OZK

Date start:

1997-07-17 open

Date end:

2023-02-23 close

Duration:

25 years 227 days

Trading days:

6,445

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-07-17 open

1,000.00

Shares bought: 862.07

Stock price: 1.16

SELL

Value on 2023-02-23 close

46,173.84

Dividends (98)

13.89%

+6,415.22

Stock growth

86.11%

+38,758.62

NET: +45,173.84

Total ROI: +4,517.38% (46.17x)

Annualised: +16.13% (1.16x)

Dividends ROI: +641.52% (7.42x)

Dividend Yield: +8.13% (1.08x)

Stock price: 46.12

Duration: 25 years 227 days

Trading days: 6,445

SELL

Value on 2023-02-23 close

39,758.62

NET: +38,758.62

ROI: +3,875.86% (39.76x)

Annualised: +15.46% (1.15x)

Stock price: 46.12

Duration: 25 years 227 days

Trading days: 6,445

Click here to calculate the HIGHEST and LOWEST values of your investment.

OZK stock timeline

February 23, 2023 was 6446th OZK trading day out of 6446.
- It is the latest trading day of OZK that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OZK Dividends

Our database shows that February 23, 2023 was NOT involved in OZK dividends.
Dividends for OZK stock was paid 98 times:
- 98 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OZK was on 2021-01-14 (Yearly Yield: 2.88%)

In the table below, you can see previous and next ex-dividend dates of OZK:

Dividends before 2023-02-23 (98)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	8.07		86.72				0.57
2021-01-14	0.27800	2.88	quaterly	98	2021-01-15	2021-01-22	2021-01-04	0.77
2020-10-08	0.27500	4.91	quaterly	90	-	-	-	1.21
2020-07-10	0.27300	4.83	quaterly	92	2020-07-13	2020-07-20	2020-07-01	1.22
2020-04-09	0.27000	5.91	quaterly	84	2020-04-13	2020-04-20	2020-04-01	1.36
2020-01-16	0.26000	3.14	quaterly	98	2020-01-17	2020-01-24	2020-01-02	0.84
2019-10-10	0.25000	3.83	quaterly	91	2019-10-11	2019-10-18	2019-10-01	0.95
2019-07-11	0.24000	3.32	quaterly	90	2019-07-12	2019-07-19	2019-07-01	0.82
2019-04-12	0.23000	3.10	quaterly	88	2019-04-15	2019-04-22	2019-04-01	0.75
2019-01-14	0.22000	3.20	quaterly	95	2019-01-15	2019-01-22	2019-01-02	0.83
2018-10-11	0.21000	2.29	quaterly	91	2018-10-12	2018-10-19	2018-10-01	0.57
2018-07-12	0.20000	1.90	quaterly	91	2018-07-13	2018-07-20	2018-07-02	0.47
2018-04-12	0.19500	1.77	quaterly	84	2018-04-13	2018-04-20	2018-04-02	0.41
2018-01-18	0.19000	1.38	quaterly	98	2018-01-19	2018-01-26	2018-01-03	0.37
2017-10-12	0.18500	1.61	quaterly	92	2017-10-13	2017-10-20	2017-10-02	0.40
2017-07-12	0.18000	1.54	quaterly	92	2017-07-14	2017-07-21	2017-07-03	0.39
2017-04-11	0.17500	1.56	quaterly	83	2017-04-14	2017-04-21	2017-04-03	0.35
2017-01-18	0.17000	1.21	quaterly	98	2017-01-20	2017-01-27	2017-01-03	0.33
2016-10-12	0.16500	1.71	quaterly	91	2016-10-14	2016-10-21	2016-10-03	0.43
2016-07-13	0.16000	1.60	quaterly	91	2016-07-15	2016-07-22	2016-07-01	0.40
2016-04-13	0.15500	1.44	quaterly	91	2016-04-15	2016-04-22	2016-04-01	0.36
2016-01-13	0.15000	1.33	quaterly	91	2016-01-15	2016-01-22	2016-01-04	0.33
2015-10-14	0.14500	1.33	quaterly	91	2015-10-16	2015-10-23	2015-10-01	0.33
2015-07-15	0.14000	1.23	quaterly	91	2015-07-17	2015-07-24	2015-07-01	0.31
2015-04-15	0.13500	1.32	quaterly	91	2015-04-17	2015-04-24	2015-04-01	0.33
2015-01-14	0.13000	1.57	quaterly	91	2015-01-16	2015-01-23	2015-01-02	0.39
2014-10-15	0.12500	1.51	quaterly	98	2014-10-17	2014-10-24	2014-10-01	0.41
2014-07-09	0.12000	1.45	quaterly	91	2014-07-11	2014-07-18	2014-07-01	0.36
2014-04-09	0.11500	1.52	quaterly	84	2014-04-11	2014-04-18	2014-04-01	0.35
2014-01-15	0.11000	1.44	quaterly	98	2014-01-17	2014-01-24	2014-01-03	0.39
2013-10-09	0.10500	1.85	quaterly	91	2013-10-11	2013-10-18	2013-10-01	0.46
2013-07-10	0.09500	1.66	quaterly	91	2013-07-12	2013-07-19	2013-07-01	0.41
2013-04-10	0.08500	1.75	quaterly	84	2013-04-12	2013-04-19	2013-04-01	0.40
2013-01-16	0.07500	1.62	quaterly	98	2013-01-18	2013-01-25	2013-01-02	0.43
2012-10-10	0.07000	1.67	quaterly	91	2012-10-12	2012-10-19	2012-10-01	0.42
2012-07-11	0.06500	1.74	quaterly	91	2012-07-13	2012-07-20	2012-07-02	0.43
2012-04-11	0.06000	1.56	quaterly	91	2012-04-13	2012-04-20	2012-04-02	0.39
2012-01-11	0.05500	1.44	quaterly	91	2012-01-13	2012-01-20	2012-01-03	0.36
2011-10-12	0.05000	1.71	quaterly	91	2011-10-14	2011-10-21	2011-10-03	0.43
2011-07-13	0.04750	1.43	quaterly	91	2011-07-15	2011-07-22	2011-07-01	0.36
2011-04-13	0.04500	1.63	quaterly	91	2011-04-15	2011-04-22	2011-04-01	0.41
2011-01-12	0.04250	1.61	quaterly	91	2011-01-14	2011-01-21	2011-01-03	0.40
2010-10-13	0.04000	1.69	quaterly	91	2010-10-15	2010-10-22	2010-10-01	0.42
2010-07-14	0.03750	1.58	quaterly	91	2010-07-16	2010-07-23	2010-07-01	0.40
2010-04-14	0.03750	1.61	quaterly	90	2010-04-16	2010-04-23	2010-04-05	0.40
2010-01-14	0.03500	2.13	quaterly	78	2010-01-19	2010-01-26	2010-01-07	0.45
2009-10-28	0.03250	2.28	quaterly	91	2009-10-30	2009-11-06	2009-10-20	0.57
2009-07-29	0.03250	2.07	quaterly	91	2009-07-31	2009-08-07	2009-07-21	0.52
2009-04-29	0.03250	2.04	quaterly	91	2009-05-01	2009-05-08	2009-04-21	0.51
2009-01-28	0.03250	2.05	quaterly	98	2009-01-30	2009-02-06	2009-01-20	0.55
2008-10-22	0.03250	1.83	quaterly	91	2008-10-24	2008-10-31	2008-10-01	0.46
2008-07-23	0.03250	2.54	quaterly	91	2008-07-25	2008-08-01	2008-07-01	0.63
2008-04-23	0.03000	1.93	quaterly	91	2008-04-25	2008-05-02	2008-04-15	0.48
2008-01-23	0.03000	2.17	quaterly	91	2008-01-25	2008-02-01	2008-01-15	0.54
2007-10-24	0.03000	1.67	quaterly	91	2007-10-26	2007-11-02	2007-10-16	0.42
2007-07-25	0.02750	1.51	quaterly	91	2007-07-27	2007-08-03	2007-07-17	0.38
2007-04-25	0.02500	1.33	quaterly	91	2007-04-27	2007-05-04	2007-04-17	0.33
2007-01-24	0.02500	1.32	quaterly	91	2007-01-26	2007-02-02	2007-01-16	0.33
2006-10-25	0.02500	1.27	quaterly	91	2006-10-27	2006-11-03	2006-10-17	0.32
2006-07-26	0.02500	1.28	quaterly	91	2006-07-28	2006-08-04	2006-07-18	0.32
2006-04-26	0.02500	1.19	quaterly	91	2006-04-28	2006-05-05	2006-04-18	0.30
2006-01-25	0.02500	1.09	quaterly	91	2006-01-27	2006-02-03	2006-01-18	0.27
2005-10-26	0.02500	1.21	quaterly	91	2005-10-28	2005-11-04	2005-10-19	0.30
2005-07-27	0.02500	1.17	quaterly	91	2005-07-29	2005-08-05	2005-07-20	0.29
2005-04-27	0.02250	1.23	quaterly	84	2005-04-29	2005-05-06	2005-04-20	0.28
2005-02-02	0.02000	0.88	quaterly	98	2005-02-04	2005-02-11	2005-01-25	0.24
2004-10-27	0.02000	1.00	quaterly	91	2004-10-29	2004-11-05	2004-10-19	0.25
2004-07-28	0.02000	1.27	quaterly	91	2004-07-30	2004-08-06	2004-07-20	0.32
2004-04-28	0.01750	1.16	quaterly	91	2004-04-30	2004-05-07	2004-04-20	0.29
2004-01-28	0.01750	1.22	quaterly	91	2004-01-30	2004-02-06	2004-01-21	0.30
2003-10-29	0.01625	1.26	quaterly	91	2003-10-31	2003-11-07	2003-10-21	0.31
2003-07-30	0.01500	1.27	quaterly	91	2003-08-01	2003-08-08	2003-07-15	0.32
2003-04-30	0.01375	1.22	quaterly	97	2003-05-02	2003-05-09	2003-04-22	0.32
2003-01-23	0.01250	126.39	monthly	1	-	-	-	0.35
2003-01-22	0.01250	1.35	quaterly	97	2003-01-24	2003-01-31	2003-01-21	0.36
2002-10-17	0.01250	160.09	monthly	1	-	-	-	0.44
2002-10-16	0.01250	1.78	quaterly	90	2002-10-18	2002-10-25	2002-10-15	0.44
2002-07-18	0.01000	139.85	monthly	1	-	-	-	0.38
2002-07-17	0.01000	1.42	quaterly	90	2002-07-19	2002-07-26	2002-07-16	0.35
2002-04-18	0.00875	149.24	monthly	1	-	-	-	0.41
2002-04-17	0.14000	26.61	quaterly	91	2002-04-19	2002-04-26	2002-04-16	6.64
2002-01-16	0.00750	1.55	quaterly	105	2002-01-18	2002-01-25	2002-01-04	0.45
2001-10-03	0.00750	2.22	quaterly	90	2001-10-05	2001-10-12	2001-10-02	0.55
2001-07-05	0.00750	2.19	quaterly	92	2001-07-06	2001-07-13	2001-07-03	0.55
2001-04-04	0.00688	3.36	quaterly	90	2001-04-06	2001-04-13	2001-04-03	0.83
2001-01-04	0.00688	3.03	quaterly	92	2001-01-05	2001-01-12	2001-01-02	0.76
2000-10-04	0.00688	3.72	quaterly	90	2000-10-06	2000-10-13	2000-10-03	0.92
2000-07-06	0.00688	2.62	quaterly	92	2000-07-07	2000-07-14	2000-07-03	0.66
2000-04-05	0.00625	2.64	quaterly	91	2000-04-07	2000-04-14	2000-04-03	0.66
2000-01-05	0.00625	2.12	quaterly	91	2000-01-07	2000-01-14	2000-01-03	0.53
1999-10-06	0.00625	2.34	quaterly	91	1999-10-08	1999-10-15	1999-10-01	0.58
1999-07-07	0.00625	2.16	quaterly	91	1999-07-09	1999-07-16	1999-07-01	0.54
1999-04-07	0.00625	2.14	quaterly	91	1999-04-09	1999-04-16	1999-04-01	0.53
1999-01-06	0.00625	1.72	quaterly	91	1999-01-08	1999-01-15	1998-12-15	0.43
1998-10-07	0.00375	1.12	quaterly	91	1998-10-09	1998-10-16	1998-09-15	0.28
1998-07-08	0.00375	0.77	quaterly	92	1998-07-10	1998-07-17	1998-06-19	0.19
1998-04-07	0.00375	0.78	quaterly	90	1998-04-09	1998-04-16	1998-03-17	0.19
1998-01-07	0.00313	0.85	quaterly	91	1998-01-09	1998-01-16	1997-12-18	0.21
1997-10-08	0.05000	16.04	quaterly	0	1997-10-10	1997-10-17	1997-10-01	4.00

There are no OZK dividends to display.

OZK stock splits

There were no stock splits on February 23, 2023, however our database shows that OZK has:

4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 161
It means if you bought 1 shares on OZK first trading day ( 1997-07-17 ), on February 23, 2023 you would have 16 shares.

In the table below, you can see previous and next OZK stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (4)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		16	1
2014-06-24	2:1	2	1	no
2011-08-17	2:1	2	1	no
2003-12-11	2:1	2	1	no
2002-06-18	2:1	2	1	no

There are no OZK stock splits to display.

OZK Price Ranges

This section shows the current OZK stock close price (46.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

45.63

2023-02-23

Highest value

47.70

2023-02-17

-1.06%

5 Days
Downtrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 5 Days lowest value of 45.63, your loss would be -1.06%

23.67%

5 Days
Current progress

The current OZK stock close price of 46.12 is at 23.67% of 5 Days range

+3.43%

5 Days
Uptrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 5 Days highest value of 47.70, your profit would be +3.43%

Current value

46.12

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

42.99

2023-01-23

Highest value

49.52

2023-02-03

-6.79%

1 Month
Downtrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 1 Month lowest value of 42.99, your loss would be -6.79%

47.93%

1 Month
Current progress

The current OZK stock close price of 46.12 is at 47.93% of 1 Month range

+7.37%

1 Month
Uptrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 1 Month highest value of 49.52, your profit would be +7.37%

Current value

46.12

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

38.00

2022-12-16

Highest value

49.52

2023-02-03

-17.61%

3 Months
Downtrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 3 Months lowest value of 38.00, your loss would be -17.61%

70.49%

3 Months
Current progress

The current OZK stock close price of 46.12 is at 70.49% of 3 Months range

+7.37%

3 Months
Uptrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 3 Months highest value of 49.52, your profit would be +7.37%

Current value

46.12

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

38.00

2022-12-16

Highest value

49.52

2023-02-03

-17.61%

6 Months
Downtrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 6 Months lowest value of 38.00, your loss would be -17.61%

70.49%

6 Months
Current progress

The current OZK stock close price of 46.12 is at 70.49% of 6 Months range

+7.37%

6 Months
Uptrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 6 Months highest value of 49.52, your profit would be +7.37%

Current value

46.12

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

34.79

2022-06-16

Highest value

49.52

2023-02-03

-24.57%

1 Year
Downtrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 1 Year lowest value of 34.79, your loss would be -24.57%

76.92%

1 Year
Current progress

The current OZK stock close price of 46.12 is at 76.92% of 1 Year range

+7.37%

1 Year
Uptrend potential

If you buy OZK stock at current close price of 46.12 and sell it when it reaches 1 Year highest value of 49.52, your profit would be +7.37%

Current value

46.12

2023-02-23

Monthly Highs and Lows of OZK

This section shows lows and highs of OZK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	49.52 2023-02-03	45.28 2023-02-01	45.34 2023-02-01	46.12 2023-02-23	1.72	9.22	-0.13
2023 January	20	45.71 2023-01-31	38.97 2023-01-05	40.28 2023-01-03	45.67 2023-01-31	13.38	13.48	-3.25
2022 December	21	46.34 2022-12-01	38.00 2022-12-16	46.20 2022-12-01	40.06 2022-12-30	-13.29	0.30	-17.75
2022 November	21	48.50 2022-11-15	41.78 2022-11-03	43.32 2022-11-01	46.15 2022-11-30	6.53	11.96	-3.55
2022 October	21	44.54 2022-10-18	38.70 2022-10-21	40.00 2022-10-03	42.98 2022-10-31	7.45	11.35	-3.25
2022 September	21	42.92 2022-09-12	38.20 2022-09-27	40.53 2022-09-01	39.56 2022-09-30	-2.39	5.90	-5.75
2022 August	23	43.89 2022-08-16	39.63 2022-08-01	39.80 2022-08-01	40.53 2022-08-31	1.83	10.28	-0.43
2022 July	20	40.52 2022-07-29	35.22 2022-07-14	37.32 2022-07-01	40.10 2022-07-29	7.45	8.57	-5.63
2022 June	21	41.82 2022-06-06	34.79 2022-06-16	41.43 2022-06-01	37.53 2022-06-30	-9.41	0.94	-16.03
2022 May	21	41.64 2022-05-31	37.08 2022-05-16	38.70 2022-05-02	41.47 2022-05-31	7.16	7.60	-4.19
2022 April	21	43.67 2022-04-01	38.13 2022-04-29	43.23 2022-04-01	38.42 2022-04-29	-11.13	1.02	-11.80
2022 March	23	46.50 2022-03-01	41.26 2022-03-08	46.50 2022-03-01	42.70 2022-03-31	-8.17	0.00	-11.27
2022 February	20	49.46 2022-02-08	43.55 2022-02-24	46.89 2022-02-01	47.02 2022-02-28	0.28	5.48	-7.12
2022 January	20	51.36 2022-01-10	45.67 2022-01-31	46.86 2022-01-03	46.85 2022-01-31	-0.02	9.60	-2.54
2021 December	22	47.05 2021-12-30	43.13 2021-12-20	45.71 2021-12-01	46.53 2021-12-31	1.79	2.93	-5.64
2021 November	21	48.16 2021-11-10	44.33 2021-11-30	45.25 2021-11-01	44.71 2021-11-30	-1.19	6.43	-2.03
2021 October	21	46.56 2021-10-22	42.25 2021-10-06	43.10 2021-10-01	44.67 2021-10-29	3.64	8.03	-1.97
2021 September	21	44.83 2021-09-30	39.34 2021-09-20	42.52 2021-09-01	42.98 2021-09-30	1.08	5.43	-7.48
2021 August	22	43.87 2021-08-12	39.50 2021-08-03	41.06 2021-08-02	42.43 2021-08-31	3.34	6.84	-3.80
2021 July	21	42.97 2021-07-12	38.57 2021-07-19	41.96 2021-07-01	40.71 2021-07-30	-2.98	2.41	-8.08
2021 June	22	44.64 2021-06-07	38.77 2021-06-18	42.99 2021-06-01	42.16 2021-06-30	-1.93	3.84	-9.82
2021 May	20	44.13 2021-05-10	40.85 2021-05-03	41.63 2021-05-03	42.71 2021-05-28	2.59	6.01	-1.87
2021 April	21	42.33 2021-04-29	38.01 2021-04-20	40.85 2021-04-01	40.99 2021-04-30	0.34	3.62	-6.95
2021 March	23	45.83 2021-03-18	39.70 2021-03-25	42.35 2021-03-01	40.85 2021-03-31	-3.54	8.22	-6.26
2021 February	19	43.65 2021-02-25	36.50 2021-02-03	37.47 2021-02-01	41.22 2021-02-26	10.01	16.49	-2.59
2021 January	19	39.65 2021-01-27	30.78 2021-01-04	31.55 2021-01-04	37.16 2021-01-29	17.78	25.67	-2.44
2020 December	22	31.70 2020-12-28	28.09 2020-12-02	28.69 2020-12-01	31.27 2020-12-31	8.99	10.49	-2.09
2020 November	20	29.88 2020-11-16	24.03 2020-11-04	25.23 2020-11-02	27.96 2020-11-30	10.82	18.43	-4.76
2020 October	22	25.58 2020-10-23	21.10 2020-10-01	21.26 2020-10-01	24.78 2020-10-30	16.56	20.32	-0.75
2020 September	21	24.59 2020-09-03	20.10 2020-09-25	22.83 2020-09-01	21.32 2020-09-30	-6.61	7.71	-11.96
2020 August	21	26.83 2020-08-11	22.66 2020-08-21	24.25 2020-08-03	23.04 2020-08-31	-4.99	10.64	-6.56
2020 July	22	25.68 2020-07-24	21.24 2020-07-09	23.47 2020-07-01	24.05 2020-07-31	2.47	9.42	-9.50
2020 June	22	29.25 2020-06-09	22.00 2020-06-26	22.64 2020-06-01	23.47 2020-06-30	3.67	29.20	-2.83
2020 May	20	24.17 2020-05-28	18.40 2020-05-14	21.84 2020-05-01	22.49 2020-05-29	2.98	10.67	-15.75
2020 April	21	23.39 2020-04-29	15.17 2020-04-03	16.01 2020-04-01	22.62 2020-04-30	41.29	46.10	-5.25
2020 March	22	26.74 2020-03-03	14.20 2020-03-16	25.39 2020-03-02	16.70 2020-03-31	-34.23	5.32	-44.07
2020 February	19	28.62 2020-02-12	24.45 2020-02-28	27.41 2020-02-03	25.39 2020-02-28	-7.37	4.41	-10.80
2020 January	21	30.95 2020-01-10	26.81 2020-01-27	30.84 2020-01-02	27.18 2020-01-31	-11.87	0.36	-13.07
2019 December	21	31.76 2019-12-13	28.75 2019-12-03	29.88 2019-12-02	30.51 2019-12-31	2.11	6.29	-3.78
2019 November	20	30.28 2019-11-07	28.20 2019-11-01	28.38 2019-11-01	29.68 2019-11-29	4.58	6.69	-0.63
2019 October	23	30.06 2019-10-22	25.38 2019-10-08	27.48 2019-10-01	28.06 2019-10-31	2.11	9.39	-7.64
2019 September	20	29.18 2019-09-13	24.96 2019-09-03	25.41 2019-09-03	27.27 2019-09-30	7.32	14.84	-1.77
2019 August	22	30.70 2019-08-01	24.35 2019-08-27	30.56 2019-08-01	25.80 2019-08-30	-15.58	0.46	-20.32
2019 July	22	31.24 2019-07-24	27.50 2019-07-19	30.30 2019-07-01	30.58 2019-07-31	0.92	3.10	-9.24
2019 June	20	31.42 2019-06-10	27.77 2019-06-25	28.87 2019-06-03	30.09 2019-06-28	4.23	8.83	-3.81
2019 May	22	34.34 2019-05-06	28.79 2019-05-31	32.77 2019-05-01	28.90 2019-05-31	-11.81	4.79	-12.15
2019 April	21	32.99 2019-04-29	29.40 2019-04-01	29.40 2019-04-01	32.65 2019-04-30	11.05	12.21	0.00
2019 March	21	33.37 2019-03-04	27.40 2019-03-22	33.19 2019-03-01	28.98 2019-03-29	-12.68	0.54	-17.45
2019 February	19	33.89 2019-02-25	30.38 2019-02-01	30.38 2019-02-01	32.80 2019-02-28	7.97	11.55	0.00
2019 January	21	32.66 2019-01-24	22.32 2019-01-02	22.55 2019-01-02	30.34 2019-01-31	34.55	44.83	-1.02
2018 December	19	27.51 2018-12-03	21.02 2018-12-19	27.32 2018-12-03	22.83 2018-12-31	-16.43	0.70	-23.06
2018 November	21	28.10 2018-11-02	25.33 2018-11-15	27.37 2018-11-01	27.10 2018-11-30	-0.99	2.67	-7.45
2018 October	23	39.25 2018-10-04	24.15 2018-10-26	38.09 2018-10-01	27.36 2018-10-31	-28.17	3.05	-36.60
2018 September	19	40.83 2018-09-05	37.76 2018-09-28	40.24 2018-09-04	37.96 2018-09-28	-5.67	1.47	-6.16
2018 August	23	41.73 2018-08-21	38.43 2018-08-13	41.10 2018-08-01	40.46 2018-08-31	-1.56	1.53	-6.50
2018 July	21	47.18 2018-07-10	40.08 2018-07-31	44.43 2018-07-02	40.90 2018-07-31	-7.95	6.19	-9.79
2018 June	21	50.39 2018-06-11	45.01 2018-06-29	48.16 2018-06-01	45.04 2018-06-29	-6.48	4.63	-6.54
2018 May	22	49.57 2018-05-22	45.86 2018-05-04	46.70 2018-05-01	47.54 2018-05-31	1.80	6.15	-1.80
2018 April	21	48.90 2018-04-05	45.76 2018-04-16	47.91 2018-04-02	46.80 2018-04-30	-2.32	2.07	-4.49
2018 March	21	53.70 2018-03-07	46.38 2018-03-28	49.89 2018-03-01	48.27 2018-03-29	-3.25	7.64	-7.04
2018 February	19	52.39 2018-02-16	46.06 2018-02-06	49.85 2018-02-01	49.89 2018-02-28	0.08	5.10	-7.60
2018 January	21	53.12 2018-01-23	47.96 2018-01-02	48.84 2018-01-02	49.95 2018-01-31	2.27	8.76	-1.80
2017 December	20	49.68 2017-12-21	45.29 2017-12-12	48.27 2017-12-01	48.45 2017-12-29	0.37	2.92	-6.17
2017 November	21	49.55 2017-11-30	42.44 2017-11-13	46.91 2017-11-01	48.22 2017-11-30	2.79	5.63	-9.53
2017 October	22	48.84 2017-10-06	44.98 2017-10-16	48.05 2017-10-02	46.62 2017-10-31	-2.98	1.64	-6.39
2017 September	20	48.78 2017-09-29	40.15 2017-09-07	42.99 2017-09-01	48.05 2017-09-29	11.77	13.47	-6.61
2017 August	23	45.22 2017-08-02	40.45 2017-08-18	43.58 2017-08-01	42.96 2017-08-31	-1.42	3.76	-7.18
2017 July	20	48.80 2017-07-25	41.66 2017-07-28	47.29 2017-07-03	43.15 2017-07-31	-8.75	3.19	-11.91
2017 June	22	49.42 2017-06-12	44.04 2017-06-01	44.57 2017-06-01	46.87 2017-06-30	5.16	10.88	-1.19
2017 May	22	49.01 2017-05-04	43.01 2017-05-31	47.71 2017-05-01	44.20 2017-05-31	-7.36	2.72	-9.85
2017 April	19	52.49 2017-04-03	46.55 2017-04-17	52.42 2017-04-03	47.47 2017-04-28	-9.44	0.13	-11.20
2017 March	23	56.86 2017-03-01	47.56 2017-03-27	56.25 2017-03-01	52.01 2017-03-31	-7.54	1.08	-15.45
2017 February	19	56.49 2017-02-01	52.85 2017-02-08	55.50 2017-02-01	54.73 2017-02-28	-1.39	1.78	-4.77
2017 January	20	56.26 2017-01-27	50.60 2017-01-17	53.59 2017-01-03	54.87 2017-01-31	2.39	4.98	-5.58
2016 December	21	54.92 2016-12-28	48.35 2016-12-02	48.97 2016-12-01	52.59 2016-12-30	7.39	12.15	-1.27
2016 November	21	48.97 2016-11-23	35.53 2016-11-02	37.06 2016-11-01	48.52 2016-11-30	30.92	32.14	-4.13
2016 October	21	43.30 2016-10-11	36.68 2016-10-31	38.21 2016-10-03	36.96 2016-10-31	-3.27	13.32	-4.00
2016 September	21	39.74 2016-09-14	37.19 2016-09-27	39.36 2016-09-01	38.40 2016-09-30	-2.44	0.97	-5.51
2016 August	23	39.29 2016-08-31	35.11 2016-08-02	35.95 2016-08-01	39.18 2016-08-31	8.98	9.29	-2.34
2016 July	20	40.99 2016-07-14	33.51 2016-07-06	37.20 2016-07-01	35.99 2016-07-29	-3.25	10.19	-9.92
2016 June	22	39.93 2016-06-23	34.28 2016-06-27	38.52 2016-06-01	37.52 2016-06-30	-2.60	3.66	-11.01
2016 May	21	41.53 2016-05-02	33.66 2016-05-04	41.26 2016-05-02	38.91 2016-05-31	-5.70	0.65	-18.42
2016 April	21	45.34 2016-04-20	39.81 2016-04-12	41.91 2016-04-01	41.30 2016-04-29	-1.46	8.18	-5.01
2016 March	22	43.06 2016-03-21	37.83 2016-03-01	37.99 2016-03-01	41.97 2016-03-31	10.48	13.35	-0.42
2016 February	20	45.04 2016-02-01	35.87 2016-02-11	44.09 2016-02-01	37.84 2016-02-29	-14.18	2.15	-18.64
2016 January	19	49.23 2016-01-05	40.62 2016-01-25	48.67 2016-01-04	44.34 2016-01-29	-8.90	1.15	-16.54
2015 December	22	54.90 2015-12-02	47.35 2015-12-22	54.55 2015-12-01	49.46 2015-12-31	-9.33	0.64	-13.20
2015 November	20	54.96 2015-11-11	49.73 2015-11-02	50.35 2015-11-02	54.28 2015-11-30	7.81	9.16	-1.23
2015 October	22	52.04 2015-10-29	41.71 2015-10-02	43.96 2015-10-01	50.02 2015-10-30	13.79	18.38	-5.12
2015 September	21	45.15 2015-09-17	39.10 2015-09-01	41.00 2015-09-01	43.76 2015-09-30	6.73	10.12	-4.63
2015 August	21	45.65 2015-08-06	37.96 2015-08-24	44.22 2015-08-03	41.80 2015-08-31	-5.47	3.23	-14.16
2015 July	22	46.90 2015-07-14	43.40 2015-07-07	46.63 2015-07-01	44.12 2015-07-31	-5.38	0.58	-6.93
2015 June	22	48.68 2015-06-23	43.01 2015-06-01	44.35 2015-06-01	45.75 2015-06-30	3.16	9.76	-3.02
2015 May	20	45.63 2015-05-28	38.66 2015-05-01	38.84 2015-05-01	43.97 2015-05-29	13.21	17.48	-0.46
2015 April	21	41.09 2015-04-15	36.31 2015-04-06	36.71 2015-04-01	38.76 2015-04-30	5.58	11.93	-1.09
2015 March	22	37.96 2015-03-18	35.83 2015-03-26	36.51 2015-03-02	36.93 2015-03-31	1.15	3.97	-1.86
2015 February	19	36.76 2015-02-27	32.51 2015-02-02	32.58 2015-02-02	36.60 2015-02-27	12.34	12.83	-0.21
2015 January	20	38.22 2015-01-02	32.35 2015-01-15	38.22 2015-01-02	32.43 2015-01-30	-15.15	0.00	-15.36
2014 December	22	38.17 2014-12-31	34.90 2014-12-16	35.97 2014-12-01	37.92 2014-12-31	5.42	6.12	-2.97
2014 November	19	37.80 2014-11-28	34.49 2014-11-04	35.30 2014-11-03	36.20 2014-11-28	2.55	7.08	-2.29
2014 October	23	35.53 2014-10-31	29.14 2014-10-15	31.53 2014-10-01	35.24 2014-10-31	11.77	12.69	-7.58
2014 September	21	34.67 2014-09-19	31.48 2014-09-30	32.11 2014-09-02	31.52 2014-09-30	-1.84	7.97	-1.96
2014 August	21	32.91 2014-08-01	30.52 2014-08-15	31.14 2014-08-01	31.95 2014-08-29	2.60	5.68	-1.99
2014 July	22	35.00 2014-07-15	30.70 2014-07-28	33.55 2014-07-01	30.77 2014-07-31	-8.29	4.32	-8.49
2014 June	21	33.98 2014-06-27	29.22 2014-06-02	29.68 2014-06-02	33.45 2014-06-30	12.70	14.49	-1.55
2014 May	21	30.41 2014-05-27	27.51 2014-05-15	29.86 2014-05-01	29.52 2014-05-30	-1.14	1.84	-7.87
2014 April	21	34.84 2014-04-02	29.31 2014-04-30	34.13 2014-04-01	29.95 2014-04-30	-12.25	2.08	-14.12
2014 March	21	35.24 2014-03-20	31.10 2014-03-03	31.53 2014-03-03	34.03 2014-03-31	7.93	11.77	-1.36
2014 February	19	32.10 2014-02-28	29.38 2014-02-06	31.71 2014-02-03	31.71 2014-02-28	0.00	1.23	-7.35
2014 January	21	32.38 2014-01-30	27.76 2014-01-14	28.26 2014-01-02	31.70 2014-01-31	12.17	14.58	-1.77
2013 December	21	29.05 2013-12-24	26.77 2013-12-17	28.01 2013-12-02	28.30 2013-12-31	1.04	3.71	-4.43
2013 November	20	28.15 2013-11-29	24.38 2013-11-01	24.70 2013-11-01	28.08 2013-11-29	13.68	13.97	-1.30
2013 October	23	25.50 2013-10-29	22.70 2013-10-09	23.95 2013-10-01	24.74 2013-10-31	3.30	6.47	-5.22
2013 September	20	24.47 2013-09-24	22.53 2013-09-03	22.88 2013-09-03	23.97 2013-09-30	4.76	6.95	-1.53
2013 August	22	24.39 2013-08-23	22.67 2013-08-30	24.09 2013-08-01	22.69 2013-08-30	-5.81	1.25	-5.89
2013 July	22	24.29 2013-07-31	21.62 2013-07-01	21.80 2013-07-01	23.89 2013-07-31	9.59	11.42	-0.83
2013 June	20	22.49 2013-06-12	21.18 2013-06-06	21.91 2013-06-03	21.67 2013-06-28	-1.10	2.65	-3.33
2013 May	22	22.85 2013-05-22	19.75 2013-05-01	20.33 2013-05-01	21.83 2013-05-31	7.38	12.40	-2.85
2013 April	22	22.58 2013-04-02	19.73 2013-04-19	22.16 2013-04-01	20.47 2013-04-30	-7.63	1.90	-10.97
2013 March	20	22.37 2013-03-27	18.86 2013-03-01	19.07 2013-03-01	22.17 2013-03-28	16.26	17.30	-1.10
2013 February	19	19.50 2013-02-20	18.19 2013-02-01	18.29 2013-02-01	19.20 2013-02-28	4.98	6.62	-0.55
2013 January	21	18.59 2013-01-28	16.30 2013-01-17	17.08 2013-01-02	18.16 2013-01-31	6.32	8.84	-4.57
2012 December	20	17.02 2012-12-27	15.97 2012-12-03	16.07 2012-12-03	16.74 2012-12-31	4.17	5.91	-0.62
2012 November	21	16.57 2012-11-01	15.38 2012-11-08	16.43 2012-11-01	15.89 2012-11-30	-3.29	0.85	-6.39
2012 October	21	17.47 2012-10-05	15.93 2012-10-17	17.28 2012-10-01	16.37 2012-10-31	-5.27	1.10	-7.81
2012 September	19	17.49 2012-09-14	16.03 2012-09-04	16.13 2012-09-04	17.24 2012-09-28	6.88	8.43	-0.62
2012 August	23	16.47 2012-08-29	15.63 2012-08-02	16.14 2012-08-01	16.05 2012-08-31	-0.56	2.04	-3.16
2012 July	21	17.26 2012-07-18	14.80 2012-07-12	15.13 2012-07-02	16.09 2012-07-31	6.35	14.08	-2.18
2012 June	21	15.05 2012-06-29	13.92 2012-06-05	14.32 2012-06-01	15.04 2012-06-29	5.03	5.10	-2.79
2012 May	22	15.75 2012-05-01	14.21 2012-05-31	15.52 2012-05-01	14.52 2012-05-31	-6.44	1.48	-8.44
2012 April	20	16.13 2012-04-03	14.85 2012-04-13	15.65 2012-04-02	15.45 2012-04-30	-1.28	3.07	-5.11
2012 March	22	16.00 2012-03-20	14.32 2012-03-07	14.77 2012-03-01	15.63 2012-03-30	5.82	8.33	-3.05
2012 February	20	15.00 2012-02-17	13.97 2012-02-01	14.03 2012-02-01	14.68 2012-02-29	4.63	6.91	-0.43
2012 January	20	15.63 2012-01-12	13.67 2012-01-31	15.17 2012-01-03	14.00 2012-01-31	-7.71	3.03	-9.89
2011 December	21	15.42 2011-12-28	13.50 2011-12-09	13.90 2011-12-01	14.82 2011-12-30	6.62	10.94	-2.88
2011 November	21	14.18 2011-11-30	12.06 2011-11-01	12.31 2011-11-01	14.18 2011-11-30	15.19	15.19	-2.03
2011 October	21	12.93 2011-10-27	10.06 2011-10-04	10.34 2011-10-03	12.44 2011-10-31	20.31	25.05	-2.71
2011 September	21	11.53 2011-09-01	9.57 2011-09-22	11.41 2011-09-01	10.47 2011-09-30	-8.24	1.05	-16.13
2011 August	23	13.30 2011-08-02	10.50 2011-08-22	13.15 2011-08-01	11.36 2011-08-31	-13.61	1.14	-20.15
2011 July	20	13.86 2011-07-07	12.75 2011-07-29	13.04 2011-07-01	12.99 2011-07-29	-0.38	6.29	-2.22
2011 June	22	13.03 2011-06-30	11.77 2011-06-10	12.14 2011-06-01	13.02 2011-06-30	7.25	7.33	-3.05
2011 May	21	12.18 2011-05-10	11.27 2011-05-02	11.27 2011-05-02	12.15 2011-05-31	7.81	8.07	0.00
2011 April	20	11.55 2011-04-18	10.84 2011-04-14	10.97 2011-04-01	11.13 2011-04-29	1.46	5.29	-1.19
2011 March	23	11.10 2011-03-08	10.51 2011-03-15	10.78 2011-03-01	10.93 2011-03-31	1.39	2.97	-2.50
2011 February	19	11.09 2011-02-01	10.47 2011-02-24	10.86 2011-02-01	10.76 2011-02-28	-0.92	2.12	-3.59
2011 January	20	11.19 2011-01-04	10.39 2011-01-21	10.90 2011-01-03	10.78 2011-01-31	-1.10	2.66	-4.68
2010 December	22	11.24 2010-12-22	9.53 2010-12-01	9.58 2010-12-01	10.84 2010-12-31	13.15	17.33	-0.52
2010 November	21	9.95 2010-11-05	9.27 2010-11-01	9.55 2010-11-01	9.47 2010-11-30	-0.84	4.19	-2.93
2010 October	21	9.75 2010-10-14	9.17 2010-10-01	9.37 2010-10-01	9.50 2010-10-29	1.39	4.06	-2.13
2010 September	21	9.55 2010-09-03	8.80 2010-09-23	9.31 2010-09-01	9.27 2010-09-30	-0.43	2.58	-5.48
2010 August	22	9.86 2010-08-09	8.69 2010-08-24	9.51 2010-08-02	9.19 2010-08-31	-3.36	3.68	-8.62
2010 July	21	9.88 2010-07-27	8.52 2010-07-01	8.86 2010-07-01	9.36 2010-07-30	5.64	11.51	-3.84
2010 June	22	9.33 2010-06-28	8.35 2010-06-08	8.77 2010-06-01	8.87 2010-06-30	1.14	6.39	-4.79
2010 May	20	9.83 2010-05-03	8.41 2010-05-25	9.62 2010-05-03	8.82 2010-05-28	-8.32	2.18	-12.58
2010 April	21	9.95 2010-04-29	8.61 2010-04-01	8.83 2010-04-01	9.62 2010-04-30	8.95	12.68	-2.49
2010 March	23	8.96 2010-03-31	7.70 2010-03-01	7.70 2010-03-01	8.80 2010-03-31	14.29	16.36	0.00
2010 February	19	7.73 2010-02-26	7.21 2010-02-04	7.41 2010-02-01	7.68 2010-02-26	3.64	4.32	-2.70
2010 January	19	7.72 2010-01-14	7.00 2010-01-06	7.41 2010-01-04	7.41 2010-01-29	0.00	4.18	-5.53
2009 December	22	7.50 2009-12-29	6.40 2009-12-03	6.66 2009-12-01	7.32 2009-12-31	9.91	12.61	-3.90
2009 November	20	6.90 2009-11-18	5.57 2009-11-04	5.71 2009-11-02	6.65 2009-11-30	16.46	20.84	-2.45
2009 October	22	6.93 2009-10-14	5.58 2009-10-30	6.59 2009-10-01	5.69 2009-10-30	-13.66	5.16	-15.33
2009 September	21	6.68 2009-09-30	6.02 2009-09-04	6.18 2009-09-01	6.63 2009-09-30	7.28	8.09	-2.59
2009 August	21	6.89 2009-08-07	5.82 2009-08-19	6.38 2009-08-03	6.24 2009-08-31	-2.19	7.99	-8.78
2009 July	22	6.50 2009-07-30	5.24 2009-07-06	5.47 2009-07-01	6.32 2009-07-31	15.54	18.83	-4.20
2009 June	22	6.38 2009-06-01	4.93 2009-06-17	6.38 2009-06-01	5.41 2009-06-30	-15.20	0.00	-22.73
2009 May	20	6.82 2009-05-19	5.75 2009-05-06	6.18 2009-05-01	6.32 2009-05-29	2.27	10.36	-6.96
2009 April	21	6.45 2009-04-17	5.09 2009-04-08	5.80 2009-04-01	6.21 2009-04-30	7.07	11.21	-12.24
2009 March	22	5.98 2009-03-31	4.18 2009-03-06	5.12 2009-03-02	5.77 2009-03-31	12.70	16.80	-18.36
2009 February	19	6.03 2009-02-06	4.38 2009-02-20	5.60 2009-02-02	5.19 2009-02-27	-7.32	7.68	-21.79
2009 January	20	7.50 2009-01-06	4.88 2009-01-20	7.43 2009-01-02	5.67 2009-01-30	-23.69	0.94	-34.32
2008 December	22	7.51 2008-12-31	6.03 2008-12-01	6.64 2008-12-01	7.41 2008-12-31	11.60	13.10	-9.19
2008 November	19	8.31 2008-11-05	6.17 2008-11-21	7.55 2008-11-03	6.81 2008-11-28	-9.80	10.07	-18.28
2008 October	23	7.74 2008-10-17	5.00 2008-10-10	6.74 2008-10-01	7.60 2008-10-31	12.76	14.84	-25.82
2008 September	21	9.20 2008-09-19	5.67 2008-09-02	5.67 2008-09-02	6.75 2008-09-30	19.05	62.26	0.00
2008 August	21	6.12 2008-08-11	5.00 2008-08-05	5.15 2008-08-01	5.59 2008-08-29	8.54	18.83	-2.91
2008 July	22	5.46 2008-07-24	3.45 2008-07-07	3.69 2008-07-01	5.13 2008-07-31	39.02	47.97	-6.50
2008 June	21	6.15 2008-06-04	3.67 2008-06-30	6.08 2008-06-02	3.72 2008-06-30	-38.82	1.15	-39.64
2008 May	21	6.62 2008-05-14	5.88 2008-05-09	6.23 2008-05-01	6.09 2008-05-30	-2.25	6.26	-5.62
2008 April	22	6.69 2008-04-18	5.77 2008-04-08	6.05 2008-04-01	6.24 2008-04-30	3.14	10.58	-4.63
2008 March	20	6.23 2008-03-27	5.13 2008-03-17	5.91 2008-03-03	5.98 2008-03-31	1.18	5.41	-13.20
2008 February	20	6.36 2008-02-13	5.54 2008-02-22	6.12 2008-02-01	5.91 2008-02-29	-3.43	3.92	-9.48
2008 January	21	6.67 2008-01-02	4.62 2008-01-22	6.52 2008-01-02	6.08 2008-01-31	-6.75	2.30	-29.14
2007 December	20	7.46 2007-12-12	6.51 2007-12-31	7.27 2007-12-03	6.55 2007-12-31	-9.90	2.61	-10.45
2007 November	21	7.43 2007-11-30	6.43 2007-11-08	7.12 2007-11-01	7.27 2007-11-30	2.11	4.35	-9.69
2007 October	23	8.37 2007-10-05	7.07 2007-10-24	7.66 2007-10-01	7.24 2007-10-31	-5.48	9.27	-7.70
2007 September	19	8.47 2007-09-19	7.50 2007-09-07	7.63 2007-09-04	7.63 2007-09-28	0.00	11.01	-1.70
2007 August	23	8.07 2007-08-21	6.82 2007-08-03	7.07 2007-08-01	7.65 2007-08-31	8.20	14.14	-3.54
2007 July	21	7.67 2007-07-13	6.65 2007-07-11	7.02 2007-07-02	7.06 2007-07-31	0.57	9.26	-5.27
2007 June	21	7.47 2007-06-15	6.94 2007-06-27	7.23 2007-06-01	6.97 2007-06-29	-3.60	3.32	-4.01
2007 May	22	7.48 2007-05-03	7.03 2007-05-15	7.35 2007-05-01	7.18 2007-05-31	-2.31	1.77	-4.35
2007 April	20	7.73 2007-04-20	6.91 2007-04-11	7.19 2007-04-02	7.37 2007-04-30	2.50	7.51	-3.89
2007 March	22	7.53 2007-03-01	6.94 2007-03-30	7.39 2007-03-01	7.18 2007-03-30	-2.84	1.89	-6.09
2007 February	19	7.72 2007-02-13	7.38 2007-02-28	7.62 2007-02-01	7.51 2007-02-28	-1.44	1.31	-3.15
2007 January	20	8.37 2007-01-03	7.47 2007-01-30	8.34 2007-01-03	7.56 2007-01-31	-9.35	0.36	-10.43
2006 December	20	8.50 2006-12-14	8.02 2006-12-01	8.17 2006-12-01	8.27 2006-12-29	1.22	4.04	-1.84
2006 November	21	8.36 2006-11-17	7.68 2006-11-02	7.88 2006-11-01	8.19 2006-11-30	3.93	6.09	-2.54
2006 October	22	8.68 2006-10-09	7.76 2006-10-24	8.45 2006-10-02	7.83 2006-10-31	-7.34	2.72	-8.17
2006 September	20	8.73 2006-09-26	7.92 2006-09-07	7.96 2006-09-01	8.47 2006-09-29	6.41	9.67	-0.50
2006 August	23	8.14 2006-08-31	7.54 2006-08-25	7.99 2006-08-01	7.98 2006-08-31	-0.13	1.88	-5.63
2006 July	20	8.39 2006-07-03	7.37 2006-07-18	8.39 2006-07-03	8.04 2006-07-31	-4.17	0.00	-12.16
2006 June	22	8.44 2006-06-30	7.78 2006-06-26	8.10 2006-06-01	8.33 2006-06-30	2.84	4.20	-3.95
2006 May	22	8.57 2006-05-05	7.88 2006-05-24	8.48 2006-05-01	8.07 2006-05-31	-4.83	1.06	-7.08
2006 April	19	9.35 2006-04-07	8.26 2006-04-27	9.14 2006-04-03	8.50 2006-04-28	-7.00	2.30	-9.63
2006 March	23	9.13 2006-03-31	8.56 2006-03-08	8.88 2006-03-01	9.13 2006-03-31	2.82	2.82	-3.60
2006 February	19	9.12 2006-02-01	8.56 2006-02-03	9.08 2006-02-01	8.89 2006-02-28	-2.09	0.44	-5.73
2006 January	20	9.52 2006-01-04	9.00 2006-01-31	9.27 2006-01-03	9.11 2006-01-31	-1.73	2.70	-2.91
2005 December	21	9.68 2005-12-08	9.08 2005-12-20	9.29 2005-12-01	9.23 2005-12-30	-0.65	4.20	-2.26
2005 November	21	9.60 2005-11-17	8.65 2005-11-02	8.72 2005-11-01	9.28 2005-11-30	6.42	10.09	-0.80
2005 October	21	8.91 2005-10-31	8.00 2005-10-12	8.57 2005-10-03	8.77 2005-10-31	2.33	3.97	-6.65
2005 September	21	8.93 2005-09-09	8.10 2005-09-20	8.33 2005-09-01	8.58 2005-09-30	3.00	7.20	-2.76
2005 August	23	8.59 2005-08-16	8.14 2005-08-15	8.38 2005-08-01	8.34 2005-08-31	-0.48	2.51	-2.86
2005 July	20	8.84 2005-07-11	8.09 2005-07-15	8.23 2005-07-01	8.37 2005-07-29	1.70	7.41	-1.70
2005 June	22	8.27 2005-06-29	7.64 2005-06-23	7.88 2005-06-01	8.21 2005-06-30	4.19	4.95	-3.05
2005 May	21	8.27 2005-05-11	7.42 2005-05-03	7.74 2005-05-02	7.91 2005-05-31	2.20	6.85	-4.13
2005 April	21	8.13 2005-04-14	7.69 2005-04-04	8.02 2005-04-01	7.74 2005-04-29	-3.49	1.37	-4.11
2005 March	22	8.76 2005-03-04	7.79 2005-03-30	8.58 2005-03-01	7.94 2005-03-31	-7.46	2.10	-9.21
2005 February	19	8.81 2005-02-11	8.34 2005-02-01	8.38 2005-02-01	8.61 2005-02-28	2.74	5.13	-0.48
2005 January	20	8.79 2005-01-03	8.05 2005-01-06	8.51 2005-01-03	8.42 2005-01-31	-1.06	3.29	-5.41
2004 December	22	9.25 2004-12-01	8.41 2004-12-31	9.05 2004-12-01	8.51 2004-12-31	-5.97	2.21	-7.07
2004 November	21	9.06 2004-11-30	7.78 2004-11-04	8.09 2004-11-01	8.91 2004-11-30	10.14	11.99	-3.83
2004 October	21	8.14 2004-10-25	7.20 2004-10-12	7.45 2004-10-01	8.07 2004-10-29	8.32	9.26	-3.36
2004 September	21	7.60 2004-09-20	6.49 2004-09-01	6.55 2004-09-01	7.43 2004-09-30	13.44	16.03	-0.92
2004 August	22	6.75 2004-08-03	6.19 2004-08-18	6.25 2004-08-02	6.55 2004-08-31	4.80	8.00	-0.96
2004 July	21	6.59 2004-07-30	5.44 2004-07-12	5.87 2004-07-01	6.39 2004-07-30	8.86	12.27	-7.33
2004 June	21	6.06 2004-06-01	5.49 2004-06-23	6.06 2004-06-01	5.83 2004-06-30	-3.80	0.00	-9.41
2004 May	20	6.07 2004-05-28	5.26 2004-05-20	5.92 2004-05-03	6.05 2004-05-28	2.20	2.53	-11.15
2004 April	21	7.02 2004-04-01	5.92 2004-04-30	6.97 2004-04-01	5.96 2004-04-30	-14.49	0.72	-15.06
2004 March	23	7.09 2004-03-30	6.00 2004-03-08	6.04 2004-03-01	6.89 2004-03-31	14.07	17.38	-0.66
2004 February	19	6.25 2004-02-13	5.65 2004-02-02	5.72 2004-02-02	6.09 2004-02-27	6.47	9.27	-1.22
2004 January	20	6.00 2004-01-27	5.46 2004-01-14	5.66 2004-01-02	5.66 2004-01-30	0.00	6.01	-3.53
2003 December	22	5.88 2003-12-29	5.22 2003-12-01	5.32 2003-12-01	5.63 2003-12-31	5.83	10.53	-1.88
2003 November	19	5.52 2003-11-07	5.11 2003-11-24	5.34 2003-11-03	5.30 2003-11-28	-0.75	3.37	-4.31
2003 October	23	6.22 2003-10-13	5.03 2003-10-29	5.63 2003-10-01	5.28 2003-10-31	-6.22	10.48	-10.66
2003 September	21	5.75 2003-09-18	5.17 2003-09-02	5.29 2003-09-02	5.56 2003-09-30	5.10	8.70	-2.27
2003 August	21	5.30 2003-08-22	4.67 2003-08-07	4.76 2003-08-01	5.25 2003-08-29	10.29	11.34	-1.89
2003 July	22	5.03 2003-07-08	4.66 2003-07-21	4.79 2003-07-01	4.78 2003-07-31	-0.21	5.01	-2.71
2003 June	21	4.93 2003-06-17	4.24 2003-06-09	4.46 2003-06-02	4.80 2003-06-30	7.62	10.54	-4.93
2003 May	21	4.80 2003-05-28	4.23 2003-05-09	4.25 2003-05-01	4.43 2003-05-30	4.24	12.94	-0.47
2003 April	21	4.44 2003-04-29	3.47 2003-04-01	3.49 2003-04-01	4.25 2003-04-30	21.78	27.22	-0.57
2003 March	21	3.59 2003-03-13	3.26 2003-03-20	3.36 2003-03-03	3.48 2003-03-31	3.57	6.85	-2.98
2003 February	19	3.56 2003-02-19	3.36 2003-02-28	3.55 2003-02-03	3.38 2003-02-28	-4.79	0.28	-5.35
2003 January	21	3.63 2003-01-24	2.92 2003-01-06	2.93 2003-01-02	3.58 2003-01-31	22.18	23.89	-0.34
2002 December	21	3.16 2002-12-20	2.93 2002-12-31	3.11 2002-12-02	2.93 2002-12-31	-5.79	1.61	-5.79
2002 November	20	3.16 2002-11-15	2.83 2002-11-01	2.86 2002-11-01	3.09 2002-11-29	8.04	10.49	-1.05
2002 October	23	2.94 2002-10-15	2.69 2002-10-08	2.86 2002-10-01	2.89 2002-10-31	1.05	2.80	-5.94
2002 September	20	3.31 2002-09-03	2.69 2002-09-24	3.31 2002-09-03	2.86 2002-09-30	-13.60	0.00	-18.73
2002 August	22	3.29 2002-08-30	2.50 2002-08-07	2.70 2002-08-01	3.29 2002-08-30	21.85	21.85	-7.41
2002 July	22	3.04 2002-07-12	2.10 2002-07-22	2.81 2002-07-01	2.75 2002-07-31	-2.14	8.19	-25.27
2002 June	20	2.89 2002-06-12	2.51 2002-06-26	2.78 2002-06-03	2.79 2002-06-28	0.36	3.96	-9.71
2002 May	22	2.83 2002-05-29	2.25 2002-05-02	2.30 2002-05-01	2.75 2002-05-31	19.57	23.04	-2.17
2002 April	22	2.32 2002-04-30	1.83 2002-04-10	1.85 2002-04-01	2.27 2002-04-30	22.70	25.41	-1.08
2002 March	20	1.88 2002-03-28	1.77 2002-03-08	1.81 2002-03-01	1.85 2002-03-28	2.21	3.87	-2.21
2002 February	19	1.85 2002-02-28	1.58 2002-02-04	1.66 2002-02-01	1.81 2002-02-28	9.04	11.45	-4.82
2002 January	21	1.78 2002-01-11	1.57 2002-01-23	1.60 2002-01-02	1.66 2002-01-31	3.75	11.25	-1.88
2001 December	20	1.64 2001-12-28	1.51 2001-12-06	1.57 2001-12-03	1.59 2001-12-31	1.27	4.46	-3.82
2001 November	21	1.58 2001-11-20	1.44 2001-11-05	1.47 2001-11-01	1.56 2001-11-30	6.12	7.48	-2.04
2001 October	23	1.50 2001-10-15	1.29 2001-10-09	1.34 2001-10-01	1.47 2001-10-31	9.70	11.94	-3.73
2001 September	15	1.40 2001-09-28	1.20 2001-09-21	1.38 2001-09-04	1.36 2001-09-28	-1.45	1.45	-13.04
2001 August	23	1.46 2001-08-10	1.34 2001-08-30	1.45 2001-08-01	1.38 2001-08-31	-4.83	0.69	-7.59
2001 July	21	1.56 2001-07-13	1.24 2001-07-03	1.25 2001-07-02	1.45 2001-07-31	16.00	24.80	-0.80
2001 June	21	1.31 2001-06-25	1.16 2001-06-20	1.17 2001-06-01	1.25 2001-06-29	6.84	11.97	-0.85
2001 May	22	1.21 2001-05-17	0.96 2001-05-02	0.96 2001-05-01	1.17 2001-05-31	21.88	26.04	0.00
2001 April	20	0.98 2001-04-30	0.82 2001-04-10	0.83 2001-04-02	0.97 2001-04-30	16.87	18.07	-1.20
2001 March	22	0.89 2001-03-07	0.79 2001-03-29	0.87 2001-03-01	0.84 2001-03-30	-3.45	2.30	-9.20
2001 February	19	0.91 2001-02-16	0.84 2001-02-26	0.89 2001-02-01	0.85 2001-02-28	-4.49	2.25	-5.62
2001 January	21	0.97 2001-01-12	0.78 2001-01-02	0.78 2001-01-02	0.89 2001-01-31	14.10	24.36	0.00
2000 December	20	0.82 2000-12-29	0.64 2000-12-05	0.64 2000-12-01	0.82 2000-12-29	28.13	28.13	0.00
2000 November	21	0.75 2000-11-14	0.64 2000-11-30	0.73 2000-11-01	0.65 2000-11-30	-10.96	2.74	-12.33
2000 October	22	0.78 2000-10-06	0.72 2000-10-31	0.73 2000-10-02	0.73 2000-10-31	0.00	6.85	-1.37
2000 September	20	1.01 2000-09-14	0.72 2000-09-29	0.94 2000-09-01	0.74 2000-09-29	-21.28	7.45	-23.40
2000 August	23	0.94 2000-08-31	0.91 2000-08-23	0.93 2000-08-01	0.92 2000-08-31	-1.08	1.08	-2.15
2000 July	20	1.04 2000-07-07	0.91 2000-07-31	1.03 2000-07-03	0.94 2000-07-31	-8.74	0.97	-11.65
2000 June	22	1.09 2000-06-19	1.00 2000-06-29	1.03 2000-06-01	1.04 2000-06-30	0.97	5.83	-2.91
2000 May	22	1.18 2000-05-12	1.02 2000-05-30	1.09 2000-05-01	1.03 2000-05-31	-5.50	8.26	-6.42
2000 April	19	1.17 2000-04-26	0.93 2000-04-05	0.93 2000-04-03	1.11 2000-04-28	19.35	25.81	0.00
2000 March	23	1.08 2000-03-28	0.86 2000-03-31	1.05 2000-03-01	0.90 2000-03-31	-14.29	2.86	-18.10
2000 February	20	1.14 2000-02-03	1.05 2000-02-29	1.10 2000-02-01	1.05 2000-02-29	-4.55	3.64	-4.55
2000 January	20	1.25 2000-01-14	1.10 2000-01-31	1.23 2000-01-03	1.10 2000-01-31	-10.57	1.63	-10.57
1999 December	22	1.29 1999-12-07	1.21 1999-12-28	1.27 1999-12-01	1.22 1999-12-31	-3.94	1.57	-4.72
1999 November	21	1.29 1999-11-30	1.19 1999-11-01	1.21 1999-11-01	1.29 1999-11-30	6.61	6.61	-1.65
1999 October	21	1.26 1999-10-29	1.04 1999-10-04	1.05 1999-10-01	1.26 1999-10-29	20.00	20.00	-0.95
1999 September	21	1.18 1999-09-13	1.00 1999-09-28	1.13 1999-09-01	1.05 1999-09-30	-7.08	4.42	-11.50
1999 August	22	1.36 1999-08-12	1.13 1999-08-31	1.27 1999-08-02	1.13 1999-08-31	-11.02	7.09	-11.02
1999 July	21	1.38 1999-07-23	1.13 1999-07-12	1.15 1999-07-01	1.27 1999-07-30	10.43	20.00	-1.74
1999 June	22	1.22 1999-06-10	1.10 1999-06-30	1.16 1999-06-01	1.13 1999-06-30	-2.59	5.17	-5.17
1999 May	20	1.30 1999-05-04	1.13 1999-05-28	1.25 1999-05-03	1.19 1999-05-28	-4.80	4.00	-9.60
1999 April	21	1.36 1999-04-01	1.06 1999-04-08	1.34 1999-04-01	1.24 1999-04-30	-7.46	1.49	-20.90
1999 March	23	1.47 1999-03-11	1.31 1999-03-01	1.31 1999-03-01	1.34 1999-03-31	2.29	12.21	0.00
1999 February	19	1.47 1999-02-04	1.28 1999-02-23	1.44 1999-02-01	1.34 1999-02-26	-6.94	2.08	-11.11
1999 January	19	1.48 1999-01-29	1.25 1999-01-13	1.44 1999-01-04	1.45 1999-01-29	0.69	2.78	-13.19
1998 December	22	1.55 1998-12-07	1.41 1998-12-14	1.44 1998-12-01	1.43 1998-12-31	-0.69	7.64	-2.08
1998 November	20	1.45 1998-11-30	1.33 1998-11-18	1.41 1998-11-02	1.45 1998-11-30	2.84	2.84	-5.67
1998 October	22	1.50 1998-10-01	1.16 1998-10-15	1.44 1998-10-01	1.41 1998-10-30	-2.08	4.17	-19.44
1998 September	21	1.50 1998-09-30	1.24 1998-09-10	1.38 1998-09-01	1.50 1998-09-30	8.70	8.70	-10.14
1998 August	21	1.72 1998-08-10	1.27 1998-08-31	1.66 1998-08-03	1.31 1998-08-31	-21.08	3.61	-23.49
1998 July	22	1.94 1998-07-10	1.62 1998-07-31	1.94 1998-07-01	1.63 1998-07-31	-15.98	0.00	-16.49
1998 June	22	2.11 1998-06-08	1.89 1998-06-26	1.97 1998-06-01	1.94 1998-06-30	-1.52	7.11	-4.06
1998 May	20	2.20 1998-05-13	1.84 1998-05-27	2.17 1998-05-01	1.94 1998-05-29	-10.60	1.38	-15.21
1998 April	21	2.23 1998-04-24	1.88 1998-04-13	1.89 1998-04-01	2.17 1998-04-30	14.81	17.99	-0.53
1998 March	22	1.89 1998-03-31	1.73 1998-03-03	1.75 1998-03-02	1.88 1998-03-31	7.43	8.00	-1.14
1998 February	19	1.78 1998-02-27	1.59 1998-02-03	1.59 1998-02-02	1.76 1998-02-27	10.69	11.95	0.00
1998 January	20	1.61 1998-01-22	1.31 1998-01-12	1.52 1998-01-02	1.59 1998-01-30	4.61	5.92	-13.82
1997 December	22	1.63 1997-12-16	1.31 1997-12-02	1.31 1997-12-01	1.59 1997-12-31	21.37	24.43	0.00
1997 November	19	1.38 1997-11-20	1.25 1997-11-07	1.28 1997-11-03	1.33 1997-11-28	3.91	7.81	-2.34
1997 October	23	1.40 1997-10-21	1.20 1997-10-28	1.24 1997-10-01	1.30 1997-10-31	4.84	12.90	-3.23
1997 September	21	1.30 1997-09-26	1.11 1997-09-15	1.12 1997-09-02	1.23 1997-09-30	9.82	16.07	-0.89
1997 August	21	1.17 1997-08-05	1.10 1997-08-19	1.13 1997-08-01	1.11 1997-08-29	-1.77	3.54	-2.65
1997 July	11	1.22 1997-07-17	1.09 1997-07-30	1.16 1997-07-17	1.14 1997-07-31	-1.72	5.17	-6.03

OZK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OZK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.49
2	2023-02-08	0.76
3	2023-02-01	0.69
4	2023-02-21	0.04
5	2023-02-10	-0.02

Position	Date	Percentage
1	2023-01-19	3.61
2	2023-02-22	1.49
3	2023-01-03	1.25
4	2023-01-05	0.87
5	2023-01-20	0.79
6	2023-02-08	0.76
7	2023-01-25	0.76
8	2023-02-01	0.69
9	2023-01-11	0.69
10	2023-01-10	0.41
11	2023-01-06	0.40
12	2023-01-13	0.36
13	2023-01-26	0.25
14	2023-01-09	0.22
15	2023-01-23	0.14
16	2023-01-30	0.05
17	2023-02-21	0.04
18	2023-02-10	-0.02
19	2023-02-07	-0.13
20	2023-02-16	-0.30
21	2023-02-13	-0.30
22	2023-02-06	-0.34
23	2023-02-09	-0.60
24	2023-01-18	-0.67
25	2023-01-17	-0.72
26	2023-01-31	-0.72
27	2023-01-04	-0.75
28	2023-01-27	-0.78
29	2023-02-14	-0.83
30	2023-02-17	-0.89
31	2023-02-02	-0.92
32	2023-02-03	-1.06
33	2023-01-24	-1.25
34	2023-02-15	-1.26
35	2023-01-12	-1.92

Position	Date	Percentage
1	2019-01-17	15.04
2	2020-11-06	9.42
3	2020-03-12	7.74
4	2020-03-23	6.77
5	2020-06-04	5.71
6	2020-04-16	5.39
7	2020-06-15	5.24
8	2020-05-15	5.03
9	2020-06-11	4.87
10	2020-05-26	4.85
11	2020-07-01	4.65
12	2020-10-22	4.65
13	2022-01-20	4.62
14	2020-04-03	4.50
15	2020-03-09	4.38
16	2020-04-06	4.34
17	2020-05-07	4.10
18	2019-04-17	3.72
19	2023-01-19	3.61
20	2020-05-22	3.49
21	2020-04-28	3.33
22	2020-05-04	3.19
23	2022-03-08	3.19
24	2020-11-13	3.05
25	2019-10-10	3.01
26	2021-01-21	2.88
27	2021-01-05	2.85
28	2020-07-02	2.78
29	2020-04-27	2.76
30	2021-02-26	2.74
31	2022-10-21	2.69
32	2020-06-02	2.68
33	2020-11-30	2.61
34	2020-09-03	2.58
35	2019-09-04	2.54
36	2020-04-13	2.54
37	2020-05-19	2.49
38	2020-04-08	2.36
39	2020-07-14	2.35
40	2022-11-09	2.30
41	2019-01-09	2.28
42	2021-11-30	2.24
43	2020-04-21	2.23
44	2022-05-20	2.21
45	2020-06-05	2.12
46	2022-12-12	2.11
47	2020-09-25	2.01
48	2022-05-16	1.99
49	2022-06-17	1.98
50	2021-04-01	1.97
51	2020-11-02	1.96
52	2020-04-07	1.95
53	2020-08-11	1.94
54	2019-01-03	1.90
55	2020-10-05	1.89
56	2018-03-23	1.85
57	2018-12-11	1.83
58	2021-12-03	1.83
59	2021-07-22	1.83
60	2020-10-30	1.82
61	2021-11-26	1.79
62	2020-07-23	1.77
63	2020-05-06	1.76
64	2022-07-14	1.75
65	2020-07-10	1.74
66	2021-05-11	1.73
67	2022-03-11	1.70
68	2020-02-03	1.69
69	2021-01-25	1.69
70	2022-10-14	1.68
71	2020-11-23	1.67
72	2020-08-10	1.66
73	2022-07-18	1.64
74	2021-06-03	1.63
75	2020-10-02	1.63
76	2022-11-17	1.63
77	2020-06-01	1.61
78	2022-03-28	1.60
79	2021-04-23	1.60
80	2021-02-12	1.59
81	2020-11-09	1.59
82	2019-09-03	1.58
83	2021-04-30	1.56
84	2020-03-20	1.56
85	2020-03-16	1.55
86	2020-01-09	1.54
87	2022-10-03	1.52
88	2022-11-03	1.51
89	2019-09-12	1.51
90	2019-10-08	1.50
91	2023-02-22	1.49
92	2021-03-02	1.49
93	2021-02-23	1.48
94	2019-04-02	1.47
95	2020-05-05	1.46
96	2019-11-06	1.46
97	2019-03-29	1.45
98	2022-03-07	1.45
99	2020-12-03	1.44
100	2019-04-16	1.41

Position	Date	Percentage
1	2019-01-17	15.04
2	2020-11-06	9.42
3	2020-03-12	7.74
4	2020-03-23	6.77
5	2020-06-04	5.71
6	2014-07-14	5.46
7	2020-04-16	5.39
8	2020-06-15	5.24
9	2020-05-15	5.03
10	2020-06-11	4.87
11	2020-05-26	4.85
12	2020-10-22	4.65
13	2020-07-01	4.65
14	2022-01-20	4.62
15	2020-04-03	4.50
16	2016-07-08	4.43
17	2020-03-09	4.38
18	2015-08-24	4.36
19	2020-04-06	4.34
20	2020-05-07	4.10
21	2019-04-17	3.72
22	2023-01-19	3.61
23	2020-05-22	3.49
24	2020-04-28	3.33
25	2015-01-15	3.32
26	2016-10-10	3.24
27	2022-03-08	3.19
28	2020-05-04	3.19
29	2020-11-13	3.05
30	2019-10-10	3.01
31	2017-08-01	2.95
32	2016-02-18	2.94
33	2021-01-21	2.88
34	2017-04-21	2.85
35	2021-01-05	2.85
36	2017-02-28	2.78
37	2020-07-02	2.78
38	2020-04-27	2.76
39	2021-02-26	2.74
40	2016-02-19	2.72
41	2022-10-21	2.69
42	2020-06-02	2.68
43	2015-08-25	2.65
44	2017-02-08	2.63
45	2020-11-30	2.61
46	2020-09-03	2.58
47	2020-04-13	2.54
48	2019-09-04	2.54
49	2016-11-04	2.53
50	2020-05-19	2.49
51	2015-11-12	2.48
52	2020-04-08	2.36
53	2016-04-11	2.36
54	2020-07-14	2.35
55	2022-11-09	2.30
56	2019-01-09	2.28
57	2016-07-13	2.27
58	2021-11-30	2.24
59	2016-02-11	2.23
60	2020-04-21	2.23
61	2022-05-20	2.21
62	2016-12-12	2.18
63	2015-11-05	2.15
64	2017-06-28	2.14
65	2020-06-05	2.12
66	2022-12-12	2.11
67	2017-12-01	2.03
68	2020-09-25	2.01
69	2016-07-11	2.01
70	2022-05-16	1.99
71	2022-06-17	1.98
72	2021-04-01	1.97
73	2020-11-02	1.96
74	2020-04-07	1.95
75	2020-08-11	1.94
76	2013-07-03	1.93
77	2015-06-30	1.92
78	2016-12-30	1.90
79	2017-07-24	1.90
80	2019-01-03	1.90
81	2020-10-05	1.89
82	2016-07-07	1.86
83	2015-09-01	1.85
84	2018-03-23	1.85
85	2018-12-11	1.83
86	2021-12-03	1.83
87	2021-07-22	1.83
88	2020-10-30	1.82
89	2016-01-21	1.82
90	2021-11-26	1.79
91	2020-07-23	1.77
92	2020-05-06	1.76
93	2022-07-14	1.75
94	2020-07-10	1.74
95	2017-09-08	1.73
96	2021-05-11	1.73
97	2016-06-17	1.72
98	2022-03-11	1.70
99	2016-06-22	1.70
100	2020-02-03	1.69

Position	Date	Percentage
1	2008-09-18	17.96
2	2019-01-17	15.04
3	2008-06-19	12.15
4	2000-04-24	9.62
5	2020-11-06	9.42
6	2000-03-10	8.70
7	2001-10-02	8.33
8	2008-09-29	8.32
9	2009-11-04	7.87
10	2020-03-12	7.74
11	2020-03-23	6.77
12	2000-12-01	6.25
13	2004-07-12	6.25
14	2000-12-04	6.25
15	2008-10-10	6.23
16	2001-10-08	6.20
17	2000-01-18	6.09
18	1999-05-10	5.88
19	2000-05-22	5.83
20	1998-06-15	5.76
21	2020-06-04	5.71
22	2000-11-09	5.63
23	1998-09-11	5.51
24	2014-07-14	5.46
25	2001-07-12	5.41
26	2020-04-16	5.39
27	1998-08-31	5.34
28	2000-04-05	5.26
29	2020-06-15	5.24
30	1998-09-17	5.22
31	1998-08-13	5.16
32	2009-05-18	5.09
33	1998-10-08	5.04
34	2020-05-15	5.03
35	2020-06-11	4.87
36	2020-05-26	4.85
37	2000-05-04	4.76
38	2002-04-11	4.69
39	2020-10-22	4.65
40	2020-07-01	4.65
41	2000-05-08	4.63
42	2022-01-20	4.62
43	2020-04-03	4.50
44	2008-07-09	4.48
45	2016-07-08	4.43
46	1999-10-22	4.39
47	2020-03-09	4.38
48	2015-08-24	4.36
49	1998-11-27	4.35
50	2020-04-06	4.34
51	1999-03-03	4.32
52	2002-01-17	4.29
53	1998-04-22	4.27
54	1999-06-09	4.27
55	1999-03-10	4.26
56	1998-01-08	4.23
57	2008-07-16	4.18
58	1998-10-13	4.17
59	2008-10-13	4.15
60	2010-04-28	4.10
61	2020-05-07	4.10
62	2007-07-12	4.10
63	1999-05-05	4.10
64	1998-12-03	4.05
65	2009-01-15	4.01
66	2000-10-05	4.00
67	1998-01-15	4.00
68	2008-09-05	3.96
69	2004-05-14	3.94
70	1999-10-12	3.81
71	2001-12-27	3.80
72	1999-09-14	3.74
73	1998-10-27	3.73
74	2002-06-21	3.72
75	2019-04-17	3.72
76	2000-02-01	3.64
77	2012-07-12	3.62
78	2001-08-27	3.62
79	2023-01-19	3.61
80	2001-01-23	3.57
81	2001-01-22	3.57
82	2001-01-03	3.57
83	2004-09-17	3.56
84	2001-01-18	3.53
85	2009-01-20	3.53
86	2008-10-27	3.53
87	1998-12-23	3.50
88	1998-02-17	3.49
89	2020-05-22	3.49
90	2010-05-07	3.49
91	2008-03-10	3.48
92	1998-08-21	3.47
93	1999-05-14	3.39
94	2020-04-28	3.33
95	2000-03-31	3.33
96	1999-11-03	3.33
97	2015-01-15	3.32
98	2002-06-10	3.25
99	2016-10-10	3.24
100	2001-06-25	3.20

Position	Date	Percentage
1	2023-02-15	-1.26
2	2023-02-03	-1.06
3	2023-02-02	-0.92
4	2023-02-17	-0.89
5	2023-02-14	-0.83

Position	Date	Percentage
1	2023-01-12	-1.92
2	2023-02-15	-1.26
3	2023-01-24	-1.25
4	2023-02-03	-1.06
5	2023-02-02	-0.92
6	2023-02-17	-0.89
7	2023-02-14	-0.83
8	2023-01-27	-0.78
9	2023-01-04	-0.75
10	2023-01-17	-0.72
11	2023-01-31	-0.72
12	2023-01-18	-0.67
13	2023-02-09	-0.60
14	2023-02-06	-0.34
15	2023-02-13	-0.30
16	2023-02-16	-0.30
17	2023-02-07	-0.13
18	2023-02-10	-0.02
19	2023-02-21	0.04
20	2023-01-30	0.05
21	2023-01-23	0.14
22	2023-01-09	0.22
23	2023-01-26	0.25
24	2023-01-13	0.36
25	2023-01-06	0.40
26	2023-01-10	0.41
27	2023-02-01	0.69
28	2023-01-11	0.69
29	2023-01-25	0.76
30	2023-02-08	0.76
31	2023-01-20	0.79
32	2023-01-05	0.87
33	2023-01-03	1.25
34	2023-02-22	1.49
35	2023-01-19	3.61

Position	Date	Percentage
1	2020-03-13	-33.92
2	2018-10-18	-26.97
3	2020-03-06	-8.30
4	2020-03-11	-6.90
5	2020-03-17	-6.39
6	2020-04-14	-5.97
7	2020-06-10	-5.95
8	2020-06-12	-5.41
9	2018-08-10	-5.36
10	2021-03-19	-4.77
11	2022-12-15	-4.62
12	2018-07-11	-4.46
13	2020-03-31	-4.13
14	2020-11-03	-3.95
15	2020-03-05	-3.77
16	2022-02-23	-3.76
17	2019-07-18	-3.71
18	2020-03-26	-3.63
19	2020-02-27	-3.48
20	2019-08-13	-3.47
21	2020-04-30	-3.45
22	2020-02-21	-3.44
23	2021-11-24	-3.38
24	2020-04-20	-3.32
25	2022-10-20	-3.31
26	2020-04-29	-3.27
27	2020-03-10	-3.25
28	2020-05-13	-2.95
29	2020-03-04	-2.95
30	2022-07-13	-2.85
31	2020-11-16	-2.75
32	2022-03-03	-2.61
33	2021-01-14	-2.59
34	2020-07-29	-2.55
35	2019-08-06	-2.49
36	2021-03-18	-2.49
37	2020-02-26	-2.44
38	2019-08-02	-2.44
39	2020-06-25	-2.42
40	2021-09-17	-2.40
41	2020-09-18	-2.39
42	2020-05-01	-2.39
43	2018-12-03	-2.39
44	2020-11-11	-2.36
45	2020-06-17	-2.35
46	2022-02-25	-2.35
47	2018-11-19	-2.32
48	2020-01-24	-2.28
49	2021-07-16	-2.25
50	2019-05-10	-2.25
51	2022-06-09	-2.23
52	2020-10-27	-2.13
53	2018-03-21	-2.13
54	2019-01-11	-2.12
55	2022-06-15	-2.12
56	2020-05-28	-2.08
57	2021-05-06	-2.07
58	2020-03-18	-2.05
59	2021-01-06	-2.05
60	2019-05-03	-2.05
61	2022-10-12	-2.01
62	2019-08-09	-1.98
63	2023-01-12	-1.92
64	2022-09-12	-1.90
65	2022-06-29	-1.89
66	2020-09-16	-1.89
67	2018-04-03	-1.84
68	2018-10-22	-1.81
69	2020-04-17	-1.80
70	2022-10-04	-1.76
71	2020-12-10	-1.75
72	2019-11-12	-1.72
73	2021-02-25	-1.70
74	2018-12-04	-1.70
75	2022-06-10	-1.63
76	2021-07-07	-1.57
77	2019-12-02	-1.56
78	2020-10-07	-1.56
79	2020-12-07	-1.55
80	2018-10-25	-1.53
81	2021-10-26	-1.52
82	2019-09-16	-1.51
83	2019-08-30	-1.51
84	2020-06-16	-1.50
85	2022-07-01	-1.48
86	2020-08-19	-1.44
87	2022-04-25	-1.44
88	2022-08-12	-1.44
89	2021-11-29	-1.43
90	2020-08-13	-1.43
91	2022-09-28	-1.42
92	2020-05-14	-1.40
93	2020-01-30	-1.39
94	2019-10-07	-1.38
95	2021-11-18	-1.38
96	2020-06-08	-1.37
97	2020-05-08	-1.37
98	2021-06-17	-1.36
99	2021-12-17	-1.36
100	2018-06-29	-1.35

Position	Date	Percentage
1	2020-03-13	-33.92
2	2018-10-18	-26.97
3	2020-03-06	-8.30
4	2016-06-23	-7.22
5	2020-03-11	-6.90
6	2020-03-17	-6.39
7	2020-04-14	-5.97
8	2020-06-10	-5.95
9	2020-06-12	-5.41
10	2018-08-10	-5.36
11	2021-03-19	-4.77
12	2017-07-27	-4.75
13	2015-08-21	-4.69
14	2022-12-15	-4.62
15	2018-07-11	-4.46
16	2020-03-31	-4.13
17	2020-11-03	-3.95
18	2020-03-05	-3.77
19	2022-02-23	-3.76
20	2019-07-18	-3.71
21	2020-03-26	-3.63
22	2013-05-22	-3.58
23	2017-05-24	-3.51
24	2020-02-27	-3.48
25	2019-08-13	-3.47
26	2020-04-30	-3.45
27	2020-02-21	-3.44
28	2021-11-24	-3.38
29	2020-04-20	-3.32
30	2022-10-20	-3.31
31	2020-04-29	-3.27
32	2020-03-10	-3.25
33	2020-05-13	-2.95
34	2020-03-04	-2.95
35	2022-07-13	-2.85
36	2020-11-16	-2.75
37	2022-03-03	-2.61
38	2017-03-24	-2.60
39	2021-01-14	-2.59
40	2020-07-29	-2.55
41	2019-08-06	-2.49
42	2021-03-18	-2.49
43	2020-02-26	-2.44
44	2019-08-02	-2.44
45	2020-06-25	-2.42
46	2021-09-17	-2.40
47	2018-12-03	-2.39
48	2020-09-18	-2.39
49	2020-05-01	-2.39
50	2020-11-11	-2.36
51	2020-06-17	-2.35
52	2022-02-25	-2.35
53	2018-11-19	-2.32
54	2017-05-16	-2.30
55	2020-01-24	-2.28
56	2019-05-10	-2.25
57	2021-07-16	-2.25
58	2016-02-10	-2.23
59	2022-06-09	-2.23
60	2018-01-12	-2.21
61	2017-10-10	-2.20
62	2018-03-21	-2.13
63	2018-02-05	-2.13
64	2020-10-27	-2.13
65	2019-01-11	-2.12
66	2022-06-15	-2.12
67	2016-01-06	-2.08
68	2020-05-28	-2.08
69	2021-05-06	-2.07
70	2019-05-03	-2.05
71	2020-03-18	-2.05
72	2021-01-06	-2.05
73	2022-10-12	-2.01
74	2013-04-02	-1.98
75	2019-08-09	-1.98
76	2023-01-12	-1.92
77	2015-08-31	-1.91
78	2022-09-12	-1.90
79	2020-09-16	-1.89
80	2022-06-29	-1.89
81	2018-04-03	-1.84
82	2014-07-09	-1.84
83	2015-07-02	-1.83
84	2018-10-22	-1.81
85	2020-04-17	-1.80
86	2022-10-04	-1.76
87	2020-12-10	-1.75
88	2016-06-02	-1.73
89	2019-11-12	-1.72
90	2016-06-09	-1.72
91	2018-12-04	-1.70
92	2015-12-10	-1.70
93	2015-08-20	-1.70
94	2021-02-25	-1.70
95	2014-01-30	-1.67
96	2016-02-08	-1.67
97	2013-04-04	-1.66
98	2016-01-05	-1.66
99	2016-01-19	-1.65
100	2022-06-10	-1.63

Position	Date	Percentage
1	2020-03-13	-33.92
2	2018-10-18	-26.97
3	2020-03-06	-8.30
4	2000-05-05	-7.89
5	2016-06-23	-7.22
6	2020-03-11	-6.90
7	2020-03-17	-6.39
8	2001-01-11	-6.38
9	2020-04-14	-5.97
10	2020-06-10	-5.95
11	2001-03-26	-5.95
12	2008-10-23	-5.88
13	2020-06-12	-5.41
14	2018-08-10	-5.36
15	2008-09-12	-5.14
16	1998-01-06	-5.06
17	2000-12-29	-4.88
18	2021-03-19	-4.77
19	2017-07-27	-4.75
20	2008-10-03	-4.72
21	2015-08-21	-4.69
22	2007-08-08	-4.69
23	2002-06-17	-4.66
24	2022-12-15	-4.62
25	1999-01-12	-4.58
26	2018-07-11	-4.46
27	1997-12-31	-4.40
28	2003-03-19	-4.32
29	1999-01-19	-4.26
30	2000-05-12	-4.24
31	2002-07-19	-4.15
32	2020-03-31	-4.13
33	2010-03-08	-4.13
34	2008-09-15	-4.12
35	1999-05-12	-4.10
36	2008-01-18	-4.08
37	1997-10-27	-4.00
38	2000-11-14	-4.00
39	1998-12-18	-4.00
40	1998-09-30	-4.00
41	2004-10-11	-4.00
42	2001-07-17	-4.00
43	1999-10-29	-3.97
44	2020-11-03	-3.95
45	2000-07-14	-3.92
46	2000-04-12	-3.92
47	1998-05-26	-3.90
48	1998-08-04	-3.85
49	1998-06-08	-3.79
50	2020-03-05	-3.77
51	2000-05-26	-3.77
52	2022-02-23	-3.76
53	2008-10-07	-3.75
54	1999-07-28	-3.73
55	2019-07-18	-3.71
56	2008-12-02	-3.71
57	1999-08-12	-3.68
58	2001-03-28	-3.66
59	2000-02-23	-3.64
60	2000-04-25	-3.64
61	2020-03-26	-3.63
62	1999-07-23	-3.62
63	1999-07-22	-3.62
64	2013-05-22	-3.58
65	1998-11-23	-3.57
66	2004-05-11	-3.55
67	2000-05-09	-3.54
68	2017-05-24	-3.51
69	1998-09-16	-3.50
70	2020-02-27	-3.48
71	2019-08-13	-3.47
72	2020-04-30	-3.45
73	2020-02-21	-3.44
74	2001-03-13	-3.41
75	2021-11-24	-3.38
76	2020-04-20	-3.32
77	2022-10-20	-3.31
78	2020-04-29	-3.27
79	1999-05-06	-3.25
80	2020-03-10	-3.25
81	1998-08-03	-3.23
82	2001-12-04	-3.21
83	2001-09-24	-3.20
84	2001-01-12	-3.19
85	2008-03-14	-3.13
86	2008-01-15	-3.11
87	1998-09-10	-3.10
88	1998-07-01	-3.09
89	2000-09-22	-3.09
90	2009-03-19	-3.04
91	2004-05-10	-3.02
92	2000-03-08	-3.00
93	1999-07-26	-2.99
94	1999-08-05	-2.99
95	1999-08-11	-2.99
96	1999-02-25	-2.96
97	2020-05-13	-2.95
98	2020-03-04	-2.95
99	2000-07-17	-2.94
100	2001-09-04	-2.94

OZK best and worst intraday sessions

This section shows best and worst intraday sessions of OZK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	4.26
2	2023-02-01	2.29
3	2023-02-15	1.65
4	2023-02-07	1.62
5	2023-02-13	1.52

Position	Date	Percentage
1	2023-02-02	4.26
2	2023-01-20	3.68
3	2023-01-31	2.98
4	2023-01-06	2.61
5	2023-02-01	2.29
6	2023-01-26	1.80
7	2023-02-15	1.65
8	2023-02-07	1.62
9	2023-01-10	1.54
10	2023-02-13	1.52
11	2023-01-11	1.51
12	2023-01-23	1.27
13	2023-02-17	1.15
14	2023-01-13	0.75
15	2023-01-04	0.73
16	2023-01-19	0.68
17	2023-02-10	0.67
18	2023-01-25	0.28
19	2023-02-16	0.19
20	2023-01-12	0.14
21	2023-01-27	0.07
22	2023-02-03	0.04
23	2023-01-24	-0.20
24	2023-01-30	-0.31
25	2023-02-14	-0.34
26	2023-01-17	-0.45
27	2023-02-22	-0.47
28	2023-01-09	-0.69
29	2023-02-08	-0.69
30	2023-02-21	-1.23
31	2023-02-06	-1.42
32	2023-02-23	-1.68
33	2023-01-05	-1.84
34	2023-02-09	-1.93
35	2023-01-03	-2.43
36	2023-01-18	-2.81

Position	Date	Percentage
1	2020-03-16	40.77
2	2020-03-17	17.14
3	2020-04-24	11.19
4	2020-03-30	9.06
5	2020-06-15	6.51
6	2020-05-14	6.45
7	2019-07-19	6.43
8	2020-04-09	6.38
9	2020-04-08	5.80
10	2020-06-05	5.67
11	2022-10-13	5.61
12	2021-04-23	5.45
13	2021-01-06	5.44
14	2018-12-26	5.33
15	2020-10-22	5.06
16	2021-01-27	5.06
17	2022-02-25	5.02
18	2022-10-04	4.92
19	2020-07-10	4.92
20	2020-05-26	4.80
21	2020-11-09	4.78
22	2020-04-27	4.69
23	2021-01-12	4.34
24	2023-02-02	4.26
25	2020-06-30	4.26
26	2021-07-09	4.26
27	2020-07-15	4.20
28	2021-06-21	4.13
29	2020-03-02	4.06
30	2020-10-21	4.03
31	2020-10-15	3.96
32	2020-10-05	3.92
33	2021-05-04	3.89
34	2018-10-26	3.76
35	2022-09-08	3.76
36	2022-06-24	3.72
37	2023-01-20	3.68
38	2020-08-07	3.68
39	2021-01-07	3.65
40	2020-03-13	3.62
41	2020-10-28	3.59
42	2021-05-13	3.59
43	2019-07-24	3.57
44	2019-06-04	3.52
45	2020-11-05	3.51
46	2020-06-25	3.48
47	2022-11-10	3.42
48	2020-09-25	3.42
49	2022-12-16	3.37
50	2021-03-03	3.37
51	2019-04-23	3.37
52	2022-09-28	3.36
53	2020-10-30	3.34
54	2021-03-25	3.32
55	2020-03-26	3.28
56	2020-07-21	3.28
57	2018-10-29	3.25
58	2020-06-18	3.24
59	2020-12-08	3.19
60	2018-03-02	3.18
61	2022-09-19	3.17
62	2021-05-07	3.14
63	2020-05-20	3.06
64	2021-07-15	3.02
65	2021-06-25	3.02
66	2020-08-24	3.00
67	2020-02-28	3.00
68	2020-11-24	3.00
69	2023-01-31	2.98
70	2019-12-12	2.98
71	2021-01-14	2.98
72	2019-02-04	2.95
73	2021-02-19	2.93
74	2018-08-13	2.93
75	2021-04-14	2.91
76	2022-10-28	2.90
77	2021-11-01	2.90
78	2022-07-05	2.89
79	2019-01-02	2.88
80	2021-09-23	2.86
81	2020-12-02	2.83
82	2021-01-11	2.81
83	2022-04-19	2.79
84	2022-03-02	2.77
85	2018-11-15	2.77
86	2020-12-04	2.77
87	2018-09-19	2.76
88	2018-12-20	2.75
89	2021-04-21	2.74
90	2018-10-31	2.74
91	2020-07-29	2.74
92	2019-08-28	2.73
93	2021-02-24	2.72
94	2020-05-08	2.72
95	2020-03-10	2.71
96	2022-07-15	2.70
97	2022-05-25	2.69
98	2020-04-02	2.69
99	2020-06-03	2.69
100	2022-09-07	2.67

Position	Date	Percentage
1	2020-03-16	40.77
2	2020-03-17	17.14
3	2020-04-24	11.19
4	2020-03-30	9.06
5	2016-11-10	7.75
6	2014-01-30	6.60
7	2020-06-15	6.51
8	2020-05-14	6.45
9	2019-07-19	6.43
10	2020-04-09	6.38
11	2016-11-09	6.23
12	2020-04-08	5.80
13	2020-06-05	5.67
14	2022-10-13	5.61
15	2021-04-23	5.45
16	2021-01-06	5.44
17	2018-12-26	5.33
18	2020-10-22	5.06
19	2021-01-27	5.06
20	2022-02-25	5.02
21	2022-10-04	4.92
22	2020-07-10	4.92
23	2016-05-18	4.83
24	2020-05-26	4.80
25	2020-11-09	4.78
26	2014-10-16	4.75
27	2016-03-01	4.69
28	2020-04-27	4.69
29	2015-10-20	4.39
30	2021-01-12	4.34
31	2017-07-14	4.30
32	2014-12-17	4.29
33	2023-02-02	4.26
34	2021-07-09	4.26
35	2020-06-30	4.26
36	2013-11-08	4.22
37	2020-07-15	4.20
38	2015-04-15	4.18
39	2017-11-29	4.13
40	2021-06-21	4.13
41	2020-03-02	4.06
42	2020-10-21	4.03
43	2013-10-14	3.99
44	2014-11-26	3.97
45	2020-10-15	3.96
46	2020-10-05	3.92
47	2021-05-04	3.89
48	2016-11-11	3.79
49	2022-09-08	3.76
50	2018-10-26	3.76
51	2016-03-04	3.73
52	2022-06-24	3.72
53	2017-11-28	3.69
54	2020-08-07	3.68
55	2023-01-20	3.68
56	2016-04-13	3.67
57	2021-01-07	3.65
58	2020-03-13	3.62
59	2021-05-13	3.59
60	2020-10-28	3.59
61	2019-07-24	3.57
62	2014-03-04	3.56
63	2017-01-24	3.55
64	2018-02-14	3.53
65	2019-06-04	3.52
66	2020-11-05	3.51
67	2020-06-25	3.48
68	2014-01-31	3.46
69	2013-10-11	3.45
70	2015-10-15	3.43
71	2022-11-10	3.42
72	2020-09-25	3.42
73	2017-01-20	3.40
74	2014-02-27	3.39
75	2022-12-16	3.37
76	2019-04-23	3.37
77	2021-03-03	3.37
78	2022-09-28	3.36
79	2020-10-30	3.34
80	2021-03-25	3.32
81	2020-03-26	3.28
82	2020-07-21	3.28
83	2018-10-29	3.25
84	2020-06-18	3.24
85	2020-12-08	3.19
86	2018-03-02	3.18
87	2017-03-30	3.17
88	2015-01-22	3.17
89	2022-09-19	3.17
90	2017-07-31	3.16
91	2014-12-09	3.14
92	2021-05-07	3.14
93	2016-03-17	3.14
94	2017-06-08	3.10
95	2013-12-23	3.08
96	2020-05-20	3.06
97	2014-10-28	3.05
98	2017-03-27	3.04
99	2015-10-28	3.04
100	2021-07-15	3.02

Position	Date	Percentage
1	2020-03-16	40.77
2	2020-03-17	17.14
3	2008-10-10	16.47
4	2008-01-23	13.52
5	2009-03-12	12.87
6	2008-07-11	12.47
7	2020-04-24	11.19
8	2008-09-18	10.89
9	2008-08-11	10.06
10	2002-07-23	10.00
11	2008-07-08	9.67
12	2008-12-05	9.45
13	1998-08-05	9.33
14	2011-10-04	9.18
15	2020-03-30	9.06
16	1997-10-28	8.33
17	2001-09-21	8.26
18	2001-09-25	8.26
19	2001-04-12	8.24
20	1997-12-09	7.91
21	2008-10-24	7.77
22	2016-11-10	7.75
23	1999-01-19	7.63
24	2002-07-29	7.63
25	2008-07-17	7.57
26	1999-03-02	7.46
27	2009-03-10	7.34
28	2002-05-23	7.23
29	2009-01-21	7.20
30	2007-08-16	7.18
31	2008-12-12	7.13
32	2002-08-22	7.07
33	2002-08-16	6.99
34	2004-02-02	6.99
35	2008-11-04	6.87
36	2001-01-11	6.82
37	2001-01-12	6.82
38	2009-04-13	6.81
39	2001-05-11	6.80
40	2008-09-02	6.70
41	2014-01-30	6.60
42	2001-12-07	6.58
43	2020-06-15	6.51
44	2003-01-23	6.49
45	2020-05-14	6.45
46	2019-07-19	6.43
47	2020-04-09	6.38
48	2001-01-03	6.33
49	2001-03-29	6.33
50	2008-09-16	6.29
51	2009-02-05	6.27
52	2016-11-09	6.23
53	2008-10-15	6.14
54	2002-08-30	6.13
55	2009-03-23	6.09
56	1999-04-13	6.09
57	2007-08-06	6.08
58	2004-05-12	6.07
59	2003-04-14	5.98
60	2008-10-16	5.93
61	2002-10-10	5.93
62	2000-03-24	5.88
63	2009-03-18	5.87
64	2020-04-08	5.80
65	2003-06-10	5.79
66	2009-01-28	5.72
67	2009-02-26	5.71
68	2020-06-05	5.67
69	2001-05-15	5.66
70	2001-07-03	5.65
71	2022-10-13	5.61
72	2008-01-30	5.61
73	1999-01-13	5.60
74	1998-08-07	5.52
75	1998-10-16	5.51
76	1999-04-09	5.50
77	1999-09-10	5.45
78	2008-09-03	5.45
79	2021-04-23	5.45
80	2021-01-06	5.44
81	2008-10-06	5.41
82	2003-01-14	5.41
83	2009-05-18	5.36
84	1999-03-01	5.34
85	2018-12-26	5.33
86	1999-05-28	5.31
87	1997-10-13	5.30
88	2008-09-15	5.26
89	2010-04-29	5.22
90	2002-04-29	5.21
91	2002-11-04	5.15
92	2000-04-12	5.15
93	2008-12-03	5.14
94	2000-12-29	5.13
95	2003-03-20	5.12
96	2008-12-31	5.11
97	2000-04-13	5.10
98	2004-09-02	5.06
99	2020-10-22	5.06
100	2021-01-27	5.06

Position	Date	Percentage
1	2023-02-09	-1.93
2	2023-02-23	-1.68
3	2023-02-06	-1.42
4	2023-02-21	-1.23
5	2023-02-08	-0.69

Position	Date	Percentage
1	2023-01-18	-2.81
2	2023-01-03	-2.43
3	2023-02-09	-1.93
4	2023-01-05	-1.84
5	2023-02-23	-1.68
6	2023-02-06	-1.42
7	2023-02-21	-1.23
8	2023-02-08	-0.69
9	2023-01-09	-0.69
10	2023-02-22	-0.47
11	2023-01-17	-0.45
12	2023-02-14	-0.34
13	2023-01-30	-0.31
14	2023-01-24	-0.20
15	2023-02-03	0.04
16	2023-01-27	0.07
17	2023-01-12	0.14
18	2023-02-16	0.19
19	2023-01-25	0.28
20	2023-02-10	0.67
21	2023-01-19	0.68
22	2023-01-04	0.73
23	2023-01-13	0.75
24	2023-02-17	1.15
25	2023-01-23	1.27
26	2023-01-11	1.51
27	2023-02-13	1.52
28	2023-01-10	1.54
29	2023-02-07	1.62
30	2023-02-15	1.65
31	2023-01-26	1.80
32	2023-02-01	2.29
33	2023-01-06	2.61
34	2023-01-31	2.98
35	2023-01-20	3.68
36	2023-02-02	4.26

Position	Date	Percentage
1	2020-03-20	-18.18
2	2020-03-23	-10.34
3	2020-04-13	-8.99
4	2020-06-10	-8.93
5	2018-12-04	-7.67
6	2021-06-17	-6.65
7	2022-12-05	-5.92
8	2019-08-01	-5.92
9	2020-03-25	-5.91
10	2020-09-08	-5.63
11	2020-06-11	-5.50
12	2020-04-22	-5.50
13	2020-03-27	-5.47
14	2020-05-12	-5.35
15	2020-04-03	-5.18
16	2022-03-01	-5.16
17	2020-01-17	-5.06
18	2020-05-13	-5.06
19	2018-10-24	-4.98
20	2022-10-20	-4.87
21	2020-05-05	-4.85
22	2020-08-18	-4.78
23	2018-03-22	-4.77
24	2020-05-28	-4.72
25	2018-07-12	-4.62
26	2020-03-11	-4.59
27	2020-03-31	-4.57
28	2020-11-06	-4.55
29	2019-03-19	-4.48
30	2020-10-06	-4.46
31	2019-03-22	-4.37
32	2021-07-16	-4.34
33	2018-10-18	-4.23
34	2021-05-12	-4.09
35	2021-02-25	-4.09
36	2018-10-12	-4.08
37	2022-03-04	-4.01
38	2022-04-29	-4.00
39	2020-07-09	-4.00
40	2018-12-11	-3.98
41	2021-03-02	-3.95
42	2021-01-28	-3.95
43	2019-06-17	-3.94
44	2020-07-01	-3.83
45	2020-06-26	-3.79
46	2020-06-24	-3.78
47	2020-05-22	-3.64
48	2019-01-31	-3.53
49	2019-10-01	-3.53
50	2021-01-08	-3.51
51	2020-03-09	-3.50
52	2021-05-25	-3.49
53	2021-06-10	-3.45
54	2022-03-23	-3.43
55	2019-07-15	-3.41
56	2018-04-13	-3.40
57	2019-08-15	-3.40
58	2022-12-13	-3.38
59	2020-10-16	-3.36
60	2020-11-30	-3.35
61	2018-07-24	-3.34
62	2019-10-24	-3.33
63	2022-09-06	-3.30
64	2022-05-11	-3.28
65	2020-05-19	-3.27
66	2019-05-30	-3.26
67	2019-08-27	-3.26
68	2019-03-20	-3.25
69	2022-03-07	-3.23
70	2020-09-15	-3.22
71	2021-12-01	-3.22
72	2021-09-30	-3.20
73	2022-01-27	-3.19
74	2019-08-23	-3.17
75	2018-12-13	-3.17
76	2021-07-13	-3.15
77	2020-03-03	-3.13
78	2019-04-09	-3.13
79	2020-01-22	-3.07
80	2019-05-13	-3.05
81	2018-03-14	-3.04
82	2022-09-22	-3.01
83	2020-11-04	-2.98
84	2020-12-18	-2.97
85	2020-11-18	-2.95
86	2020-10-09	-2.95
87	2019-07-25	-2.94
88	2022-06-16	-2.91
89	2021-06-18	-2.87
90	2018-09-24	-2.86
91	2023-01-18	-2.81
92	2021-10-27	-2.78
93	2022-02-17	-2.78
94	2020-08-12	-2.76
95	2019-09-26	-2.75
96	2019-03-06	-2.74
97	2020-12-14	-2.74
98	2019-04-15	-2.74
99	2022-12-08	-2.70
100	2022-01-20	-2.68

Position	Date	Percentage
1	2020-03-20	-18.18
2	2020-03-23	-10.34
3	2020-04-13	-8.99
4	2020-06-10	-8.93
5	2017-07-28	-7.88
6	2017-03-21	-7.75
7	2018-12-04	-7.67
8	2021-06-17	-6.65
9	2016-10-11	-6.51
10	2016-01-25	-6.35
11	2022-12-05	-5.92
12	2019-08-01	-5.92
13	2020-03-25	-5.91
14	2015-10-14	-5.68
15	2020-09-08	-5.63
16	2016-07-20	-5.56
17	2020-06-11	-5.50
18	2020-04-22	-5.50
19	2020-03-27	-5.47
20	2020-05-12	-5.35
21	2020-04-03	-5.18
22	2022-03-01	-5.16
23	2020-01-17	-5.06
24	2020-05-13	-5.06
25	2018-10-24	-4.98
26	2022-10-20	-4.87
27	2020-05-05	-4.85
28	2020-08-18	-4.78
29	2018-03-22	-4.77
30	2020-05-28	-4.72
31	2018-07-12	-4.62
32	2016-01-21	-4.60
33	2020-03-11	-4.59
34	2020-03-31	-4.57
35	2020-11-06	-4.55
36	2016-02-10	-4.49
37	2019-03-19	-4.48
38	2020-10-06	-4.46
39	2019-03-22	-4.37
40	2021-07-16	-4.34
41	2018-10-18	-4.23
42	2014-11-28	-4.21
43	2014-12-10	-4.14
44	2021-02-25	-4.09
45	2021-05-12	-4.09
46	2018-10-12	-4.08
47	2022-03-04	-4.01
48	2014-02-19	-4.01
49	2022-04-29	-4.00
50	2020-07-09	-4.00
51	2018-12-11	-3.98
52	2021-01-28	-3.95
53	2021-03-02	-3.95
54	2019-06-17	-3.94
55	2016-02-08	-3.87
56	2014-02-03	-3.85
57	2020-07-01	-3.83
58	2016-04-12	-3.82
59	2020-06-26	-3.79
60	2020-06-24	-3.78
61	2018-02-08	-3.74
62	2015-09-01	-3.71
63	2014-04-15	-3.70
64	2017-11-07	-3.70
65	2020-05-22	-3.64
66	2017-12-05	-3.61
67	2016-10-12	-3.57
68	2019-10-01	-3.53
69	2019-01-31	-3.53
70	2021-01-08	-3.51
71	2020-03-09	-3.50
72	2021-05-25	-3.49
73	2013-02-25	-3.49
74	2016-05-04	-3.46
75	2021-06-10	-3.45
76	2013-04-03	-3.45
77	2022-03-23	-3.43
78	2015-08-25	-3.42
79	2015-11-13	-3.42
80	2019-07-15	-3.41
81	2018-04-13	-3.40
82	2019-08-15	-3.40
83	2014-04-10	-3.39
84	2022-12-13	-3.38
85	2020-10-16	-3.36
86	2016-02-18	-3.36
87	2015-01-02	-3.35
88	2020-11-30	-3.35
89	2014-07-15	-3.34
90	2018-07-24	-3.34
91	2019-10-24	-3.33
92	2015-07-14	-3.31
93	2022-09-06	-3.30
94	2022-05-11	-3.28
95	2020-05-19	-3.27
96	2019-08-27	-3.26
97	2019-05-30	-3.26
98	2019-03-20	-3.25
99	2022-03-07	-3.23
100	2020-09-15	-3.22

Position	Date	Percentage
1	2020-03-20	-18.18
2	2008-10-09	-16.37
3	2008-09-19	-15.33
4	2002-08-19	-11.86
5	2008-07-07	-11.28
6	1998-10-08	-11.19
7	1999-04-08	-10.92
8	2000-03-31	-10.89
9	2000-09-25	-10.64
10	2008-09-22	-10.58
11	2020-03-23	-10.34
12	2002-09-23	-10.13
13	2009-01-16	-10.07
14	2008-06-17	-9.33
15	2004-07-12	-9.18
16	2020-04-13	-8.99
17	2020-06-10	-8.93
18	2008-06-18	-8.84
19	2000-09-28	-8.64
20	2008-06-19	-8.35
21	2000-03-13	-8.00
22	2008-12-01	-7.98
23	2009-01-09	-7.97
24	2017-07-28	-7.88
25	2008-06-27	-7.88
26	2008-01-08	-7.81
27	2002-07-18	-7.77
28	2017-03-21	-7.75
29	2018-12-04	-7.67
30	2002-07-19	-7.66
31	2002-08-05	-7.64
32	1998-01-09	-7.43
33	2009-02-18	-7.20
34	1999-04-07	-7.14
35	1999-01-12	-7.09
36	2001-07-13	-7.05
37	2008-06-23	-7.00
38	2011-08-10	-6.86
39	2009-03-05	-6.80
40	2007-12-27	-6.74
41	1997-10-27	-6.72
42	2002-09-17	-6.71
43	2021-06-17	-6.65
44	1998-08-03	-6.63
45	2008-08-20	-6.52
46	2016-10-11	-6.51
47	2000-05-23	-6.42
48	2009-03-06	-6.37
49	2016-01-25	-6.35
50	2008-10-17	-6.30
51	2008-11-14	-6.28
52	2002-06-12	-6.25
53	2009-02-10	-6.19
54	1999-05-04	-6.15
55	2003-12-15	-6.13
56	2001-09-24	-6.02
57	2009-01-08	-5.98
58	2022-12-05	-5.92
59	2019-08-01	-5.92
60	2020-03-25	-5.91
61	2000-12-04	-5.88
62	1998-06-11	-5.83
63	2009-06-02	-5.83
64	2009-05-05	-5.81
65	2000-11-30	-5.80
66	2009-01-07	-5.79
67	1998-10-20	-5.76
68	2015-10-14	-5.68
69	2003-10-20	-5.63
70	2020-09-08	-5.63
71	1999-05-11	-5.56
72	2000-03-27	-5.56
73	2016-07-20	-5.56
74	2020-04-22	-5.50
75	2020-06-11	-5.50
76	2020-03-27	-5.47
77	2020-05-12	-5.35
78	2003-10-17	-5.33
79	2008-01-17	-5.33
80	2008-10-08	-5.30
81	2002-06-21	-5.28
82	1998-09-03	-5.22
83	1998-09-09	-5.22
84	2008-12-11	-5.19
85	2020-04-03	-5.18
86	2022-03-01	-5.16
87	2000-03-09	-5.15
88	2001-10-08	-5.15
89	1999-09-13	-5.13
90	2008-10-07	-5.12
91	2009-08-11	-5.11
92	1998-08-31	-5.07
93	2020-01-17	-5.06
94	2020-05-13	-5.06
95	2008-06-13	-5.02
96	2000-04-06	-5.00
97	2018-10-24	-4.98
98	2000-01-18	-4.96
99	1998-04-27	-4.95
100	2009-03-03	-4.95

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:01

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OZK information

Full title

Bank Ozk
First trading day

1997-07-17
Last trading day

2023-02-23
Total trading days

6,446
Last close price

46.12 (+1.00%)
Market cap

4.53B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
OZK CEO

Mr. George Gleason
Full-time employees

2,742
Address

17901 Chenal Pkwy
Little Rock
ARKANSAS
72223
Website

https://www.bankozarks.com/
Phone number

15019782218
Description

Bank OZK provides various retail and commercial banking services. The company accepts various deposit products, including non-interest bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time deposits. It also offers real estate, consumer and small business, indirect consumer RV and marine, commercial and industrial, government guaranteed, agricultural, homebuilder, and affordable housing loans; business aviation and subscription financing services; and mortgage and other lending products. The company also provides trust and wealth services, such as personal trusts, custodial accounts, investment management accounts, retirement accounts, and corporate trust services. In addition, it offers automated clearing house, wire transfer, transaction reporting, wholesale lockbox, remote deposit capture, automated credit line transfer, reconciliation, positive pay, and merchant and commercial card services, as well as zero balance and investment sweep accounts. Further, the company is involved in the provision of real estate appraisals; ATMs; telephone, online, and mobile banking services; debit and credit cards; safe deposit boxes; and other products and services, as well as processes merchant debit and credit card transactions. As of June 30, 2020, it operated approximately 250 offices in Arkansas, Georgia, Florida, North Carolina, Texas, Alabama, South Carolina, California, New York, and Mississippi. The company was formerly known as Bank of the Ozarks and changed its name to Bank OZK in July 2018. Bank OZK was founded in 1903 and is headquartered in Little Rock, Arkansas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

231 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...