![No Logo for OZK](/logos/no_logo.png)
OZK stock analysis of April 29, 2016
Bank Ozk
- OZK IPO: 1997-07-17
- 46.12 (+1.00%)
- 4.53B market cap
- 6,446 trading days in total
- OZK Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. George Gleason
- 2,742 full-time employees
- Little Rock, ARKANSAS
41.30 close price
4728 trading day
Pre-market
2016-04-28 close ⇢ 2016-04-29 open
-0.45%
- #4 worst pre-market of 2016 April
- 2016-04-28 closed at 41.79
- 2016-04-29 opened at 41.60
Intraday
-0.72%
- opened at 41.60 ⇢ closed at 41.30
- highest at 41.76 ⇢ +0.38%
- lowest at 40.59 ⇢ -2.43%
- close-to-close ⇢ -1.17%
Post-market
2016-04-29 close ⇢ 2016-05-02 open
-0.10%
- 2016-04-29 closed at 41.30
- 2016-05-02 opened at 41.26
OZK investment calculator
This calculator shows the potential of OZK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OZK
Duration:
6 years 301 days
Trading days:
1,718
SELL
Value on 2023-02-23 close
1,207.84
Dividends (19)
8.21%
+99.18
Stock growth
91.79%
+108.65
NET: +207.84
Total ROI: +20.78% (1.21x)
Annualised: +2.81% (1.03x)
Dividends ROI: +9.92% (1.10x)
Dividend Yield: +1.40% (1.01x)
Stock price: 46.12
Duration: 6 years 301 days
Trading days: 1,718
SELL
Value on 2023-02-23 close
1,108.65
NET: +108.65
ROI: +10.87% (1.11x)
Annualised: +1.52% (1.02x)
Stock price: 46.12
Duration: 6 years 301 days
Trading days: 1,718
Click here to calculate the HIGHEST and LOWEST values of your investment.
OZK stock timeline
- April 29, 2016 was 4728th OZK trading day out of 6446.
- If we count from the first OZK trading day ( 1997-07-17 ) to the last one ( 2023-02-23 ), April 29, 2016 is at 73.35% of entire OZK stock history.
- It means that there are at least 1718 OZK trading days after April 29, 2016.
- 2016-04-29 was 8 years 128 days OR 3048 days ago.
- April 29, 2016 was Friday of 17th week in 2016.
- 2016-04-29 was 82nd trading day in 2016 ⬤ 21st trading day in 2016 April.
OZK Dividends
- Our database shows that April 29, 2016 was NOT involved in OZK dividends.
-
Dividends for OZK stock was paid 98 times:
- 79 times before April 29, 2016
- 19 times after April 29, 2016
- The last ex-dividend date of OZK was on 2021-01-14 (Yearly Yield: 2.88%)
In the table below, you can see previous and next ex-dividend dates of OZK:
- Dividends before 2016-04-29 (79)
- Divdiends after 2016-04-29 (19)
OZK stock splits
There were no stock splits on April 29, 2016, however our database shows that OZK has:
- 4 stock splits that ocured until and including April 29, 2016. None of those splits were reverse splits.
- There were no stock splits that ocured after April 29, 2016.
- Acummulated stock split ratio until (and including) April 29, 2016 is 161It means if you bought 1 shares on OZK first trading day ( 1997-07-17 ), on April 29, 2016 you would have 16 shares.
In the table below, you can see previous and next OZK stock splits comparing to April 29, 2016:
- Splits before 2016-04-29 (4)
- Splits after 2016-04-29 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 16 | 1 | ||
2014-06-24 | 2:1 | 2 | 1 | no |
2011-08-17 | 2:1 | 2 | 1 | no |
2003-12-11 | 2:1 | 2 | 1 | no |
2002-06-18 | 2:1 | 2 | 1 | no |
There are no OZK stock splits to display.
OZK Price Ranges
This section shows the current OZK stock close price (41.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OZK
This section shows lows and highs of OZK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 49.52
| 45.28
| 45.34
| 46.12
| 1.72 | 9.22 | -0.13 |
2023 January | 20 | 45.71
| 38.97
| 40.28
| 45.67
| 13.38 | 13.48 | -3.25 |
2022 December | 21 | 46.34
| 38.00
| 46.20
| 40.06
| -13.29 | 0.30 | -17.75 |
2022 November | 21 | 48.50
| 41.78
| 43.32
| 46.15
| 6.53 | 11.96 | -3.55 |
2022 October | 21 | 44.54
| 38.70
| 40.00
| 42.98
| 7.45 | 11.35 | -3.25 |
2022 September | 21 | 42.92
| 38.20
| 40.53
| 39.56
| -2.39 | 5.90 | -5.75 |
2022 August | 23 | 43.89
| 39.63
| 39.80
| 40.53
| 1.83 | 10.28 | -0.43 |
2022 July | 20 | 40.52
| 35.22
| 37.32
| 40.10
| 7.45 | 8.57 | -5.63 |
2022 June | 21 | 41.82
| 34.79
| 41.43
| 37.53
| -9.41 | 0.94 | -16.03 |
2022 May | 21 | 41.64
| 37.08
| 38.70
| 41.47
| 7.16 | 7.60 | -4.19 |
2022 April | 21 | 43.67
| 38.13
| 43.23
| 38.42
| -11.13 | 1.02 | -11.80 |
2022 March | 23 | 46.50
| 41.26
| 46.50
| 42.70
| -8.17 | 0.00 | -11.27 |
2022 February | 20 | 49.46
| 43.55
| 46.89
| 47.02
| 0.28 | 5.48 | -7.12 |
2022 January | 20 | 51.36
| 45.67
| 46.86
| 46.85
| -0.02 | 9.60 | -2.54 |
2021 December | 22 | 47.05
| 43.13
| 45.71
| 46.53
| 1.79 | 2.93 | -5.64 |
2021 November | 21 | 48.16
| 44.33
| 45.25
| 44.71
| -1.19 | 6.43 | -2.03 |
2021 October | 21 | 46.56
| 42.25
| 43.10
| 44.67
| 3.64 | 8.03 | -1.97 |
2021 September | 21 | 44.83
| 39.34
| 42.52
| 42.98
| 1.08 | 5.43 | -7.48 |
2021 August | 22 | 43.87
| 39.50
| 41.06
| 42.43
| 3.34 | 6.84 | -3.80 |
2021 July | 21 | 42.97
| 38.57
| 41.96
| 40.71
| -2.98 | 2.41 | -8.08 |
2021 June | 22 | 44.64
| 38.77
| 42.99
| 42.16
| -1.93 | 3.84 | -9.82 |
2021 May | 20 | 44.13
| 40.85
| 41.63
| 42.71
| 2.59 | 6.01 | -1.87 |
2021 April | 21 | 42.33
| 38.01
| 40.85
| 40.99
| 0.34 | 3.62 | -6.95 |
2021 March | 23 | 45.83
| 39.70
| 42.35
| 40.85
| -3.54 | 8.22 | -6.26 |
2021 February | 19 | 43.65
| 36.50
| 37.47
| 41.22
| 10.01 | 16.49 | -2.59 |
2021 January | 19 | 39.65
| 30.78
| 31.55
| 37.16
| 17.78 | 25.67 | -2.44 |
2020 December | 22 | 31.70
| 28.09
| 28.69
| 31.27
| 8.99 | 10.49 | -2.09 |
2020 November | 20 | 29.88
| 24.03
| 25.23
| 27.96
| 10.82 | 18.43 | -4.76 |
2020 October | 22 | 25.58
| 21.10
| 21.26
| 24.78
| 16.56 | 20.32 | -0.75 |
2020 September | 21 | 24.59
| 20.10
| 22.83
| 21.32
| -6.61 | 7.71 | -11.96 |
2020 August | 21 | 26.83
| 22.66
| 24.25
| 23.04
| -4.99 | 10.64 | -6.56 |
2020 July | 22 | 25.68
| 21.24
| 23.47
| 24.05
| 2.47 | 9.42 | -9.50 |
2020 June | 22 | 29.25
| 22.00
| 22.64
| 23.47
| 3.67 | 29.20 | -2.83 |
2020 May | 20 | 24.17
| 18.40
| 21.84
| 22.49
| 2.98 | 10.67 | -15.75 |
2020 April | 21 | 23.39
| 15.17
| 16.01
| 22.62
| 41.29 | 46.10 | -5.25 |
2020 March | 22 | 26.74
| 14.20
| 25.39
| 16.70
| -34.23 | 5.32 | -44.07 |
2020 February | 19 | 28.62
| 24.45
| 27.41
| 25.39
| -7.37 | 4.41 | -10.80 |
2020 January | 21 | 30.95
| 26.81
| 30.84
| 27.18
| -11.87 | 0.36 | -13.07 |
2019 December | 21 | 31.76
| 28.75
| 29.88
| 30.51
| 2.11 | 6.29 | -3.78 |
2019 November | 20 | 30.28
| 28.20
| 28.38
| 29.68
| 4.58 | 6.69 | -0.63 |
2019 October | 23 | 30.06
| 25.38
| 27.48
| 28.06
| 2.11 | 9.39 | -7.64 |
2019 September | 20 | 29.18
| 24.96
| 25.41
| 27.27
| 7.32 | 14.84 | -1.77 |
2019 August | 22 | 30.70
| 24.35
| 30.56
| 25.80
| -15.58 | 0.46 | -20.32 |
2019 July | 22 | 31.24
| 27.50
| 30.30
| 30.58
| 0.92 | 3.10 | -9.24 |
2019 June | 20 | 31.42
| 27.77
| 28.87
| 30.09
| 4.23 | 8.83 | -3.81 |
2019 May | 22 | 34.34
| 28.79
| 32.77
| 28.90
| -11.81 | 4.79 | -12.15 |
2019 April | 21 | 32.99
| 29.40
| 29.40
| 32.65
| 11.05 | 12.21 | 0.00 |
2019 March | 21 | 33.37
| 27.40
| 33.19
| 28.98
| -12.68 | 0.54 | -17.45 |
2019 February | 19 | 33.89
| 30.38
| 30.38
| 32.80
| 7.97 | 11.55 | 0.00 |
2019 January | 21 | 32.66
| 22.32
| 22.55
| 30.34
| 34.55 | 44.83 | -1.02 |
2018 December | 19 | 27.51
| 21.02
| 27.32
| 22.83
| -16.43 | 0.70 | -23.06 |
2018 November | 21 | 28.10
| 25.33
| 27.37
| 27.10
| -0.99 | 2.67 | -7.45 |
2018 October | 23 | 39.25
| 24.15
| 38.09
| 27.36
| -28.17 | 3.05 | -36.60 |
2018 September | 19 | 40.83
| 37.76
| 40.24
| 37.96
| -5.67 | 1.47 | -6.16 |
2018 August | 23 | 41.73
| 38.43
| 41.10
| 40.46
| -1.56 | 1.53 | -6.50 |
2018 July | 21 | 47.18
| 40.08
| 44.43
| 40.90
| -7.95 | 6.19 | -9.79 |
2018 June | 21 | 50.39
| 45.01
| 48.16
| 45.04
| -6.48 | 4.63 | -6.54 |
2018 May | 22 | 49.57
| 45.86
| 46.70
| 47.54
| 1.80 | 6.15 | -1.80 |
2018 April | 21 | 48.90
| 45.76
| 47.91
| 46.80
| -2.32 | 2.07 | -4.49 |
2018 March | 21 | 53.70
| 46.38
| 49.89
| 48.27
| -3.25 | 7.64 | -7.04 |
2018 February | 19 | 52.39
| 46.06
| 49.85
| 49.89
| 0.08 | 5.10 | -7.60 |
2018 January | 21 | 53.12
| 47.96
| 48.84
| 49.95
| 2.27 | 8.76 | -1.80 |
2017 December | 20 | 49.68
| 45.29
| 48.27
| 48.45
| 0.37 | 2.92 | -6.17 |
2017 November | 21 | 49.55
| 42.44
| 46.91
| 48.22
| 2.79 | 5.63 | -9.53 |
2017 October | 22 | 48.84
| 44.98
| 48.05
| 46.62
| -2.98 | 1.64 | -6.39 |
2017 September | 20 | 48.78
| 40.15
| 42.99
| 48.05
| 11.77 | 13.47 | -6.61 |
2017 August | 23 | 45.22
| 40.45
| 43.58
| 42.96
| -1.42 | 3.76 | -7.18 |
2017 July | 20 | 48.80
| 41.66
| 47.29
| 43.15
| -8.75 | 3.19 | -11.91 |
2017 June | 22 | 49.42
| 44.04
| 44.57
| 46.87
| 5.16 | 10.88 | -1.19 |
2017 May | 22 | 49.01
| 43.01
| 47.71
| 44.20
| -7.36 | 2.72 | -9.85 |
2017 April | 19 | 52.49
| 46.55
| 52.42
| 47.47
| -9.44 | 0.13 | -11.20 |
2017 March | 23 | 56.86
| 47.56
| 56.25
| 52.01
| -7.54 | 1.08 | -15.45 |
2017 February | 19 | 56.49
| 52.85
| 55.50
| 54.73
| -1.39 | 1.78 | -4.77 |
2017 January | 20 | 56.26
| 50.60
| 53.59
| 54.87
| 2.39 | 4.98 | -5.58 |
2016 December | 21 | 54.92
| 48.35
| 48.97
| 52.59
| 7.39 | 12.15 | -1.27 |
2016 November | 21 | 48.97
| 35.53
| 37.06
| 48.52
| 30.92 | 32.14 | -4.13 |
2016 October | 21 | 43.30
| 36.68
| 38.21
| 36.96
| -3.27 | 13.32 | -4.00 |
2016 September | 21 | 39.74
| 37.19
| 39.36
| 38.40
| -2.44 | 0.97 | -5.51 |
2016 August | 23 | 39.29
| 35.11
| 35.95
| 39.18
| 8.98 | 9.29 | -2.34 |
2016 July | 20 | 40.99
| 33.51
| 37.20
| 35.99
| -3.25 | 10.19 | -9.92 |
2016 June | 22 | 39.93
| 34.28
| 38.52
| 37.52
| -2.60 | 3.66 | -11.01 |
2016 May | 21 | 41.53
| 33.66
| 41.26
| 38.91
| -5.70 | 0.65 | -18.42 |
2016 April | 21 | 45.34
| 39.81
| 41.91
| 41.30
| -1.46 | 8.18 | -5.01 |
2016 March | 22 | 43.06
| 37.83
| 37.99
| 41.97
| 10.48 | 13.35 | -0.42 |
2016 February | 20 | 45.04
| 35.87
| 44.09
| 37.84
| -14.18 | 2.15 | -18.64 |
2016 January | 19 | 49.23
| 40.62
| 48.67
| 44.34
| -8.90 | 1.15 | -16.54 |
2015 December | 22 | 54.90
| 47.35
| 54.55
| 49.46
| -9.33 | 0.64 | -13.20 |
2015 November | 20 | 54.96
| 49.73
| 50.35
| 54.28
| 7.81 | 9.16 | -1.23 |
2015 October | 22 | 52.04
| 41.71
| 43.96
| 50.02
| 13.79 | 18.38 | -5.12 |
2015 September | 21 | 45.15
| 39.10
| 41.00
| 43.76
| 6.73 | 10.12 | -4.63 |
2015 August | 21 | 45.65
| 37.96
| 44.22
| 41.80
| -5.47 | 3.23 | -14.16 |
2015 July | 22 | 46.90
| 43.40
| 46.63
| 44.12
| -5.38 | 0.58 | -6.93 |
2015 June | 22 | 48.68
| 43.01
| 44.35
| 45.75
| 3.16 | 9.76 | -3.02 |
2015 May | 20 | 45.63
| 38.66
| 38.84
| 43.97
| 13.21 | 17.48 | -0.46 |
2015 April | 21 | 41.09
| 36.31
| 36.71
| 38.76
| 5.58 | 11.93 | -1.09 |
2015 March | 22 | 37.96
| 35.83
| 36.51
| 36.93
| 1.15 | 3.97 | -1.86 |
2015 February | 19 | 36.76
| 32.51
| 32.58
| 36.60
| 12.34 | 12.83 | -0.21 |
2015 January | 20 | 38.22
| 32.35
| 38.22
| 32.43
| -15.15 | 0.00 | -15.36 |
2014 December | 22 | 38.17
| 34.90
| 35.97
| 37.92
| 5.42 | 6.12 | -2.97 |
2014 November | 19 | 37.80
| 34.49
| 35.30
| 36.20
| 2.55 | 7.08 | -2.29 |
2014 October | 23 | 35.53
| 29.14
| 31.53
| 35.24
| 11.77 | 12.69 | -7.58 |
2014 September | 21 | 34.67
| 31.48
| 32.11
| 31.52
| -1.84 | 7.97 | -1.96 |
2014 August | 21 | 32.91
| 30.52
| 31.14
| 31.95
| 2.60 | 5.68 | -1.99 |
2014 July | 22 | 35.00
| 30.70
| 33.55
| 30.77
| -8.29 | 4.32 | -8.49 |
2014 June | 21 | 33.98
| 29.22
| 29.68
| 33.45
| 12.70 | 14.49 | -1.55 |
2014 May | 21 | 30.41
| 27.51
| 29.86
| 29.52
| -1.14 | 1.84 | -7.87 |
2014 April | 21 | 34.84
| 29.31
| 34.13
| 29.95
| -12.25 | 2.08 | -14.12 |
2014 March | 21 | 35.24
| 31.10
| 31.53
| 34.03
| 7.93 | 11.77 | -1.36 |
2014 February | 19 | 32.10
| 29.38
| 31.71
| 31.71
| 0.00 | 1.23 | -7.35 |
2014 January | 21 | 32.38
| 27.76
| 28.26
| 31.70
| 12.17 | 14.58 | -1.77 |
2013 December | 21 | 29.05
| 26.77
| 28.01
| 28.30
| 1.04 | 3.71 | -4.43 |
2013 November | 20 | 28.15
| 24.38
| 24.70
| 28.08
| 13.68 | 13.97 | -1.30 |
2013 October | 23 | 25.50
| 22.70
| 23.95
| 24.74
| 3.30 | 6.47 | -5.22 |
2013 September | 20 | 24.47
| 22.53
| 22.88
| 23.97
| 4.76 | 6.95 | -1.53 |
2013 August | 22 | 24.39
| 22.67
| 24.09
| 22.69
| -5.81 | 1.25 | -5.89 |
2013 July | 22 | 24.29
| 21.62
| 21.80
| 23.89
| 9.59 | 11.42 | -0.83 |
2013 June | 20 | 22.49
| 21.18
| 21.91
| 21.67
| -1.10 | 2.65 | -3.33 |
2013 May | 22 | 22.85
| 19.75
| 20.33
| 21.83
| 7.38 | 12.40 | -2.85 |
2013 April | 22 | 22.58
| 19.73
| 22.16
| 20.47
| -7.63 | 1.90 | -10.97 |
2013 March | 20 | 22.37
| 18.86
| 19.07
| 22.17
| 16.26 | 17.30 | -1.10 |
2013 February | 19 | 19.50
| 18.19
| 18.29
| 19.20
| 4.98 | 6.62 | -0.55 |
2013 January | 21 | 18.59
| 16.30
| 17.08
| 18.16
| 6.32 | 8.84 | -4.57 |
2012 December | 20 | 17.02
| 15.97
| 16.07
| 16.74
| 4.17 | 5.91 | -0.62 |
2012 November | 21 | 16.57
| 15.38
| 16.43
| 15.89
| -3.29 | 0.85 | -6.39 |
2012 October | 21 | 17.47
| 15.93
| 17.28
| 16.37
| -5.27 | 1.10 | -7.81 |
2012 September | 19 | 17.49
| 16.03
| 16.13
| 17.24
| 6.88 | 8.43 | -0.62 |
2012 August | 23 | 16.47
| 15.63
| 16.14
| 16.05
| -0.56 | 2.04 | -3.16 |
2012 July | 21 | 17.26
| 14.80
| 15.13
| 16.09
| 6.35 | 14.08 | -2.18 |
2012 June | 21 | 15.05
| 13.92
| 14.32
| 15.04
| 5.03 | 5.10 | -2.79 |
2012 May | 22 | 15.75
| 14.21
| 15.52
| 14.52
| -6.44 | 1.48 | -8.44 |
2012 April | 20 | 16.13
| 14.85
| 15.65
| 15.45
| -1.28 | 3.07 | -5.11 |
2012 March | 22 | 16.00
| 14.32
| 14.77
| 15.63
| 5.82 | 8.33 | -3.05 |
2012 February | 20 | 15.00
| 13.97
| 14.03
| 14.68
| 4.63 | 6.91 | -0.43 |
2012 January | 20 | 15.63
| 13.67
| 15.17
| 14.00
| -7.71 | 3.03 | -9.89 |
2011 December | 21 | 15.42
| 13.50
| 13.90
| 14.82
| 6.62 | 10.94 | -2.88 |
2011 November | 21 | 14.18
| 12.06
| 12.31
| 14.18
| 15.19 | 15.19 | -2.03 |
2011 October | 21 | 12.93
| 10.06
| 10.34
| 12.44
| 20.31 | 25.05 | -2.71 |
2011 September | 21 | 11.53
| 9.57
| 11.41
| 10.47
| -8.24 | 1.05 | -16.13 |
2011 August | 23 | 13.30
| 10.50
| 13.15
| 11.36
| -13.61 | 1.14 | -20.15 |
2011 July | 20 | 13.86
| 12.75
| 13.04
| 12.99
| -0.38 | 6.29 | -2.22 |
2011 June | 22 | 13.03
| 11.77
| 12.14
| 13.02
| 7.25 | 7.33 | -3.05 |
2011 May | 21 | 12.18
| 11.27
| 11.27
| 12.15
| 7.81 | 8.07 | 0.00 |
2011 April | 20 | 11.55
| 10.84
| 10.97
| 11.13
| 1.46 | 5.29 | -1.19 |
2011 March | 23 | 11.10
| 10.51
| 10.78
| 10.93
| 1.39 | 2.97 | -2.50 |
2011 February | 19 | 11.09
| 10.47
| 10.86
| 10.76
| -0.92 | 2.12 | -3.59 |
2011 January | 20 | 11.19
| 10.39
| 10.90
| 10.78
| -1.10 | 2.66 | -4.68 |
2010 December | 22 | 11.24
| 9.53
| 9.58
| 10.84
| 13.15 | 17.33 | -0.52 |
2010 November | 21 | 9.95
| 9.27
| 9.55
| 9.47
| -0.84 | 4.19 | -2.93 |
2010 October | 21 | 9.75
| 9.17
| 9.37
| 9.50
| 1.39 | 4.06 | -2.13 |
2010 September | 21 | 9.55
| 8.80
| 9.31
| 9.27
| -0.43 | 2.58 | -5.48 |
2010 August | 22 | 9.86
| 8.69
| 9.51
| 9.19
| -3.36 | 3.68 | -8.62 |
2010 July | 21 | 9.88
| 8.52
| 8.86
| 9.36
| 5.64 | 11.51 | -3.84 |
2010 June | 22 | 9.33
| 8.35
| 8.77
| 8.87
| 1.14 | 6.39 | -4.79 |
2010 May | 20 | 9.83
| 8.41
| 9.62
| 8.82
| -8.32 | 2.18 | -12.58 |
2010 April | 21 | 9.95
| 8.61
| 8.83
| 9.62
| 8.95 | 12.68 | -2.49 |
2010 March | 23 | 8.96
| 7.70
| 7.70
| 8.80
| 14.29 | 16.36 | 0.00 |
2010 February | 19 | 7.73
| 7.21
| 7.41
| 7.68
| 3.64 | 4.32 | -2.70 |
2010 January | 19 | 7.72
| 7.00
| 7.41
| 7.41
| 0.00 | 4.18 | -5.53 |
2009 December | 22 | 7.50
| 6.40
| 6.66
| 7.32
| 9.91 | 12.61 | -3.90 |
2009 November | 20 | 6.90
| 5.57
| 5.71
| 6.65
| 16.46 | 20.84 | -2.45 |
2009 October | 22 | 6.93
| 5.58
| 6.59
| 5.69
| -13.66 | 5.16 | -15.33 |
2009 September | 21 | 6.68
| 6.02
| 6.18
| 6.63
| 7.28 | 8.09 | -2.59 |
2009 August | 21 | 6.89
| 5.82
| 6.38
| 6.24
| -2.19 | 7.99 | -8.78 |
2009 July | 22 | 6.50
| 5.24
| 5.47
| 6.32
| 15.54 | 18.83 | -4.20 |
2009 June | 22 | 6.38
| 4.93
| 6.38
| 5.41
| -15.20 | 0.00 | -22.73 |
2009 May | 20 | 6.82
| 5.75
| 6.18
| 6.32
| 2.27 | 10.36 | -6.96 |
2009 April | 21 | 6.45
| 5.09
| 5.80
| 6.21
| 7.07 | 11.21 | -12.24 |
2009 March | 22 | 5.98
| 4.18
| 5.12
| 5.77
| 12.70 | 16.80 | -18.36 |
2009 February | 19 | 6.03
| 4.38
| 5.60
| 5.19
| -7.32 | 7.68 | -21.79 |
2009 January | 20 | 7.50
| 4.88
| 7.43
| 5.67
| -23.69 | 0.94 | -34.32 |
2008 December | 22 | 7.51
| 6.03
| 6.64
| 7.41
| 11.60 | 13.10 | -9.19 |
2008 November | 19 | 8.31
| 6.17
| 7.55
| 6.81
| -9.80 | 10.07 | -18.28 |
2008 October | 23 | 7.74
| 5.00
| 6.74
| 7.60
| 12.76 | 14.84 | -25.82 |
2008 September | 21 | 9.20
| 5.67
| 5.67
| 6.75
| 19.05 | 62.26 | 0.00 |
2008 August | 21 | 6.12
| 5.00
| 5.15
| 5.59
| 8.54 | 18.83 | -2.91 |
2008 July | 22 | 5.46
| 3.45
| 3.69
| 5.13
| 39.02 | 47.97 | -6.50 |
2008 June | 21 | 6.15
| 3.67
| 6.08
| 3.72
| -38.82 | 1.15 | -39.64 |
2008 May | 21 | 6.62
| 5.88
| 6.23
| 6.09
| -2.25 | 6.26 | -5.62 |
2008 April | 22 | 6.69
| 5.77
| 6.05
| 6.24
| 3.14 | 10.58 | -4.63 |
2008 March | 20 | 6.23
| 5.13
| 5.91
| 5.98
| 1.18 | 5.41 | -13.20 |
2008 February | 20 | 6.36
| 5.54
| 6.12
| 5.91
| -3.43 | 3.92 | -9.48 |
2008 January | 21 | 6.67
| 4.62
| 6.52
| 6.08
| -6.75 | 2.30 | -29.14 |
2007 December | 20 | 7.46
| 6.51
| 7.27
| 6.55
| -9.90 | 2.61 | -10.45 |
2007 November | 21 | 7.43
| 6.43
| 7.12
| 7.27
| 2.11 | 4.35 | -9.69 |
2007 October | 23 | 8.37
| 7.07
| 7.66
| 7.24
| -5.48 | 9.27 | -7.70 |
2007 September | 19 | 8.47
| 7.50
| 7.63
| 7.63
| 0.00 | 11.01 | -1.70 |
2007 August | 23 | 8.07
| 6.82
| 7.07
| 7.65
| 8.20 | 14.14 | -3.54 |
2007 July | 21 | 7.67
| 6.65
| 7.02
| 7.06
| 0.57 | 9.26 | -5.27 |
2007 June | 21 | 7.47
| 6.94
| 7.23
| 6.97
| -3.60 | 3.32 | -4.01 |
2007 May | 22 | 7.48
| 7.03
| 7.35
| 7.18
| -2.31 | 1.77 | -4.35 |
2007 April | 20 | 7.73
| 6.91
| 7.19
| 7.37
| 2.50 | 7.51 | -3.89 |
2007 March | 22 | 7.53
| 6.94
| 7.39
| 7.18
| -2.84 | 1.89 | -6.09 |
2007 February | 19 | 7.72
| 7.38
| 7.62
| 7.51
| -1.44 | 1.31 | -3.15 |
2007 January | 20 | 8.37
| 7.47
| 8.34
| 7.56
| -9.35 | 0.36 | -10.43 |
2006 December | 20 | 8.50
| 8.02
| 8.17
| 8.27
| 1.22 | 4.04 | -1.84 |
2006 November | 21 | 8.36
| 7.68
| 7.88
| 8.19
| 3.93 | 6.09 | -2.54 |
2006 October | 22 | 8.68
| 7.76
| 8.45
| 7.83
| -7.34 | 2.72 | -8.17 |
2006 September | 20 | 8.73
| 7.92
| 7.96
| 8.47
| 6.41 | 9.67 | -0.50 |
2006 August | 23 | 8.14
| 7.54
| 7.99
| 7.98
| -0.13 | 1.88 | -5.63 |
2006 July | 20 | 8.39
| 7.37
| 8.39
| 8.04
| -4.17 | 0.00 | -12.16 |
2006 June | 22 | 8.44
| 7.78
| 8.10
| 8.33
| 2.84 | 4.20 | -3.95 |
2006 May | 22 | 8.57
| 7.88
| 8.48
| 8.07
| -4.83 | 1.06 | -7.08 |
2006 April | 19 | 9.35
| 8.26
| 9.14
| 8.50
| -7.00 | 2.30 | -9.63 |
2006 March | 23 | 9.13
| 8.56
| 8.88
| 9.13
| 2.82 | 2.82 | -3.60 |
2006 February | 19 | 9.12
| 8.56
| 9.08
| 8.89
| -2.09 | 0.44 | -5.73 |
2006 January | 20 | 9.52
| 9.00
| 9.27
| 9.11
| -1.73 | 2.70 | -2.91 |
2005 December | 21 | 9.68
| 9.08
| 9.29
| 9.23
| -0.65 | 4.20 | -2.26 |
2005 November | 21 | 9.60
| 8.65
| 8.72
| 9.28
| 6.42 | 10.09 | -0.80 |
2005 October | 21 | 8.91
| 8.00
| 8.57
| 8.77
| 2.33 | 3.97 | -6.65 |
2005 September | 21 | 8.93
| 8.10
| 8.33
| 8.58
| 3.00 | 7.20 | -2.76 |
2005 August | 23 | 8.59
| 8.14
| 8.38
| 8.34
| -0.48 | 2.51 | -2.86 |
2005 July | 20 | 8.84
| 8.09
| 8.23
| 8.37
| 1.70 | 7.41 | -1.70 |
2005 June | 22 | 8.27
| 7.64
| 7.88
| 8.21
| 4.19 | 4.95 | -3.05 |
2005 May | 21 | 8.27
| 7.42
| 7.74
| 7.91
| 2.20 | 6.85 | -4.13 |
2005 April | 21 | 8.13
| 7.69
| 8.02
| 7.74
| -3.49 | 1.37 | -4.11 |
2005 March | 22 | 8.76
| 7.79
| 8.58
| 7.94
| -7.46 | 2.10 | -9.21 |
2005 February | 19 | 8.81
| 8.34
| 8.38
| 8.61
| 2.74 | 5.13 | -0.48 |
2005 January | 20 | 8.79
| 8.05
| 8.51
| 8.42
| -1.06 | 3.29 | -5.41 |
2004 December | 22 | 9.25
| 8.41
| 9.05
| 8.51
| -5.97 | 2.21 | -7.07 |
2004 November | 21 | 9.06
| 7.78
| 8.09
| 8.91
| 10.14 | 11.99 | -3.83 |
2004 October | 21 | 8.14
| 7.20
| 7.45
| 8.07
| 8.32 | 9.26 | -3.36 |
2004 September | 21 | 7.60
| 6.49
| 6.55
| 7.43
| 13.44 | 16.03 | -0.92 |
2004 August | 22 | 6.75
| 6.19
| 6.25
| 6.55
| 4.80 | 8.00 | -0.96 |
2004 July | 21 | 6.59
| 5.44
| 5.87
| 6.39
| 8.86 | 12.27 | -7.33 |
2004 June | 21 | 6.06
| 5.49
| 6.06
| 5.83
| -3.80 | 0.00 | -9.41 |
2004 May | 20 | 6.07
| 5.26
| 5.92
| 6.05
| 2.20 | 2.53 | -11.15 |
2004 April | 21 | 7.02
| 5.92
| 6.97
| 5.96
| -14.49 | 0.72 | -15.06 |
2004 March | 23 | 7.09
| 6.00
| 6.04
| 6.89
| 14.07 | 17.38 | -0.66 |
2004 February | 19 | 6.25
| 5.65
| 5.72
| 6.09
| 6.47 | 9.27 | -1.22 |
2004 January | 20 | 6.00
| 5.46
| 5.66
| 5.66
| 0.00 | 6.01 | -3.53 |
2003 December | 22 | 5.88
| 5.22
| 5.32
| 5.63
| 5.83 | 10.53 | -1.88 |
2003 November | 19 | 5.52
| 5.11
| 5.34
| 5.30
| -0.75 | 3.37 | -4.31 |
2003 October | 23 | 6.22
| 5.03
| 5.63
| 5.28
| -6.22 | 10.48 | -10.66 |
2003 September | 21 | 5.75
| 5.17
| 5.29
| 5.56
| 5.10 | 8.70 | -2.27 |
2003 August | 21 | 5.30
| 4.67
| 4.76
| 5.25
| 10.29 | 11.34 | -1.89 |
2003 July | 22 | 5.03
| 4.66
| 4.79
| 4.78
| -0.21 | 5.01 | -2.71 |
2003 June | 21 | 4.93
| 4.24
| 4.46
| 4.80
| 7.62 | 10.54 | -4.93 |
2003 May | 21 | 4.80
| 4.23
| 4.25
| 4.43
| 4.24 | 12.94 | -0.47 |
2003 April | 21 | 4.44
| 3.47
| 3.49
| 4.25
| 21.78 | 27.22 | -0.57 |
2003 March | 21 | 3.59
| 3.26
| 3.36
| 3.48
| 3.57 | 6.85 | -2.98 |
2003 February | 19 | 3.56
| 3.36
| 3.55
| 3.38
| -4.79 | 0.28 | -5.35 |
2003 January | 21 | 3.63
| 2.92
| 2.93
| 3.58
| 22.18 | 23.89 | -0.34 |
2002 December | 21 | 3.16
| 2.93
| 3.11
| 2.93
| -5.79 | 1.61 | -5.79 |
2002 November | 20 | 3.16
| 2.83
| 2.86
| 3.09
| 8.04 | 10.49 | -1.05 |
2002 October | 23 | 2.94
| 2.69
| 2.86
| 2.89
| 1.05 | 2.80 | -5.94 |
2002 September | 20 | 3.31
| 2.69
| 3.31
| 2.86
| -13.60 | 0.00 | -18.73 |
2002 August | 22 | 3.29
| 2.50
| 2.70
| 3.29
| 21.85 | 21.85 | -7.41 |
2002 July | 22 | 3.04
| 2.10
| 2.81
| 2.75
| -2.14 | 8.19 | -25.27 |
2002 June | 20 | 2.89
| 2.51
| 2.78
| 2.79
| 0.36 | 3.96 | -9.71 |
2002 May | 22 | 2.83
| 2.25
| 2.30
| 2.75
| 19.57 | 23.04 | -2.17 |
2002 April | 22 | 2.32
| 1.83
| 1.85
| 2.27
| 22.70 | 25.41 | -1.08 |
2002 March | 20 | 1.88
| 1.77
| 1.81
| 1.85
| 2.21 | 3.87 | -2.21 |
2002 February | 19 | 1.85
| 1.58
| 1.66
| 1.81
| 9.04 | 11.45 | -4.82 |
2002 January | 21 | 1.78
| 1.57
| 1.60
| 1.66
| 3.75 | 11.25 | -1.88 |
2001 December | 20 | 1.64
| 1.51
| 1.57
| 1.59
| 1.27 | 4.46 | -3.82 |
2001 November | 21 | 1.58
| 1.44
| 1.47
| 1.56
| 6.12 | 7.48 | -2.04 |
2001 October | 23 | 1.50
| 1.29
| 1.34
| 1.47
| 9.70 | 11.94 | -3.73 |
2001 September | 15 | 1.40
| 1.20
| 1.38
| 1.36
| -1.45 | 1.45 | -13.04 |
2001 August | 23 | 1.46
| 1.34
| 1.45
| 1.38
| -4.83 | 0.69 | -7.59 |
2001 July | 21 | 1.56
| 1.24
| 1.25
| 1.45
| 16.00 | 24.80 | -0.80 |
2001 June | 21 | 1.31
| 1.16
| 1.17
| 1.25
| 6.84 | 11.97 | -0.85 |
2001 May | 22 | 1.21
| 0.96
| 0.96
| 1.17
| 21.88 | 26.04 | 0.00 |
2001 April | 20 | 0.98
| 0.82
| 0.83
| 0.97
| 16.87 | 18.07 | -1.20 |
2001 March | 22 | 0.89
| 0.79
| 0.87
| 0.84
| -3.45 | 2.30 | -9.20 |
2001 February | 19 | 0.91
| 0.84
| 0.89
| 0.85
| -4.49 | 2.25 | -5.62 |
2001 January | 21 | 0.97
| 0.78
| 0.78
| 0.89
| 14.10 | 24.36 | 0.00 |
2000 December | 20 | 0.82
| 0.64
| 0.64
| 0.82
| 28.13 | 28.13 | 0.00 |
2000 November | 21 | 0.75
| 0.64
| 0.73
| 0.65
| -10.96 | 2.74 | -12.33 |
2000 October | 22 | 0.78
| 0.72
| 0.73
| 0.73
| 0.00 | 6.85 | -1.37 |
2000 September | 20 | 1.01
| 0.72
| 0.94
| 0.74
| -21.28 | 7.45 | -23.40 |
2000 August | 23 | 0.94
| 0.91
| 0.93
| 0.92
| -1.08 | 1.08 | -2.15 |
2000 July | 20 | 1.04
| 0.91
| 1.03
| 0.94
| -8.74 | 0.97 | -11.65 |
2000 June | 22 | 1.09
| 1.00
| 1.03
| 1.04
| 0.97 | 5.83 | -2.91 |
2000 May | 22 | 1.18
| 1.02
| 1.09
| 1.03
| -5.50 | 8.26 | -6.42 |
2000 April | 19 | 1.17
| 0.93
| 0.93
| 1.11
| 19.35 | 25.81 | 0.00 |
2000 March | 23 | 1.08
| 0.86
| 1.05
| 0.90
| -14.29 | 2.86 | -18.10 |
2000 February | 20 | 1.14
| 1.05
| 1.10
| 1.05
| -4.55 | 3.64 | -4.55 |
2000 January | 20 | 1.25
| 1.10
| 1.23
| 1.10
| -10.57 | 1.63 | -10.57 |
1999 December | 22 | 1.29
| 1.21
| 1.27
| 1.22
| -3.94 | 1.57 | -4.72 |
1999 November | 21 | 1.29
| 1.19
| 1.21
| 1.29
| 6.61 | 6.61 | -1.65 |
1999 October | 21 | 1.26
| 1.04
| 1.05
| 1.26
| 20.00 | 20.00 | -0.95 |
1999 September | 21 | 1.18
| 1.00
| 1.13
| 1.05
| -7.08 | 4.42 | -11.50 |
1999 August | 22 | 1.36
| 1.13
| 1.27
| 1.13
| -11.02 | 7.09 | -11.02 |
1999 July | 21 | 1.38
| 1.13
| 1.15
| 1.27
| 10.43 | 20.00 | -1.74 |
1999 June | 22 | 1.22
| 1.10
| 1.16
| 1.13
| -2.59 | 5.17 | -5.17 |
1999 May | 20 | 1.30
| 1.13
| 1.25
| 1.19
| -4.80 | 4.00 | -9.60 |
1999 April | 21 | 1.36
| 1.06
| 1.34
| 1.24
| -7.46 | 1.49 | -20.90 |
1999 March | 23 | 1.47
| 1.31
| 1.31
| 1.34
| 2.29 | 12.21 | 0.00 |
1999 February | 19 | 1.47
| 1.28
| 1.44
| 1.34
| -6.94 | 2.08 | -11.11 |
1999 January | 19 | 1.48
| 1.25
| 1.44
| 1.45
| 0.69 | 2.78 | -13.19 |
1998 December | 22 | 1.55
| 1.41
| 1.44
| 1.43
| -0.69 | 7.64 | -2.08 |
1998 November | 20 | 1.45
| 1.33
| 1.41
| 1.45
| 2.84 | 2.84 | -5.67 |
1998 October | 22 | 1.50
| 1.16
| 1.44
| 1.41
| -2.08 | 4.17 | -19.44 |
1998 September | 21 | 1.50
| 1.24
| 1.38
| 1.50
| 8.70 | 8.70 | -10.14 |
1998 August | 21 | 1.72
| 1.27
| 1.66
| 1.31
| -21.08 | 3.61 | -23.49 |
1998 July | 22 | 1.94
| 1.62
| 1.94
| 1.63
| -15.98 | 0.00 | -16.49 |
1998 June | 22 | 2.11
| 1.89
| 1.97
| 1.94
| -1.52 | 7.11 | -4.06 |
1998 May | 20 | 2.20
| 1.84
| 2.17
| 1.94
| -10.60 | 1.38 | -15.21 |
1998 April | 21 | 2.23
| 1.88
| 1.89
| 2.17
| 14.81 | 17.99 | -0.53 |
1998 March | 22 | 1.89
| 1.73
| 1.75
| 1.88
| 7.43 | 8.00 | -1.14 |
1998 February | 19 | 1.78
| 1.59
| 1.59
| 1.76
| 10.69 | 11.95 | 0.00 |
1998 January | 20 | 1.61
| 1.31
| 1.52
| 1.59
| 4.61 | 5.92 | -13.82 |
1997 December | 22 | 1.63
| 1.31
| 1.31
| 1.59
| 21.37 | 24.43 | 0.00 |
1997 November | 19 | 1.38
| 1.25
| 1.28
| 1.33
| 3.91 | 7.81 | -2.34 |
1997 October | 23 | 1.40
| 1.20
| 1.24
| 1.30
| 4.84 | 12.90 | -3.23 |
1997 September | 21 | 1.30
| 1.11
| 1.12
| 1.23
| 9.82 | 16.07 | -0.89 |
1997 August | 21 | 1.17
| 1.10
| 1.13
| 1.11
| -1.77 | 3.54 | -2.65 |
1997 July | 11 | 1.22
| 1.09
| 1.16
| 1.14
| -1.72 | 5.17 | -6.03 |
OZK best and worst after-hours sessions
This section shows best and worst after-hours sessions of OZK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 April
Position | Date | Percentage |
---|---|---|
1 | 2016-04-11 | 2.36 |
2 | 2016-04-07 | 1.13 |
3 | 2016-04-12 | 0.99 |
4 | 2016-04-08 | 0.93 |
5 | 2016-04-18 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2016-07-08 | 4.43 |
2 | 2016-10-10 | 3.24 |
3 | 2016-02-18 | 2.94 |
4 | 2016-02-19 | 2.72 |
5 | 2016-11-04 | 2.53 |
6 | 2016-04-11 | 2.36 |
7 | 2016-07-13 | 2.27 |
8 | 2016-02-11 | 2.23 |
9 | 2016-12-12 | 2.18 |
10 | 2016-07-11 | 2.01 |
11 | 2016-12-30 | 1.90 |
12 | 2016-07-07 | 1.86 |
13 | 2016-01-21 | 1.82 |
14 | 2016-06-17 | 1.72 |
15 | 2016-06-22 | 1.70 |
16 | 2016-06-28 | 1.67 |
17 | 2016-02-12 | 1.67 |
18 | 2016-02-09 | 1.66 |
19 | 2016-12-02 | 1.55 |
20 | 2016-05-05 | 1.49 |
21 | 2016-06-27 | 1.41 |
22 | 2016-01-07 | 1.37 |
23 | 2016-08-04 | 1.36 |
24 | 2016-11-11 | 1.35 |
25 | 2016-01-27 | 1.29 |
26 | 2016-10-17 | 1.21 |
27 | 2016-12-07 | 1.19 |
28 | 2016-10-13 | 1.17 |
29 | 2016-01-11 | 1.17 |
30 | 2016-11-29 | 1.15 |
31 | 2016-04-07 | 1.13 |
32 | 2016-11-09 | 1.09 |
33 | 2016-07-19 | 1.02 |
34 | 2016-11-02 | 1.01 |
35 | 2016-03-09 | 1.01 |
36 | 2016-02-02 | 1.00 |
37 | 2016-04-12 | 0.99 |
38 | 2016-01-15 | 0.97 |
39 | 2016-09-19 | 0.96 |
40 | 2016-04-08 | 0.93 |
41 | 2016-11-30 | 0.93 |
42 | 2016-12-14 | 0.89 |
43 | 2016-12-19 | 0.84 |
44 | 2016-07-14 | 0.84 |
45 | 2016-05-13 | 0.83 |
46 | 2016-03-10 | 0.82 |
47 | 2016-12-05 | 0.79 |
48 | 2016-05-06 | 0.78 |
49 | 2016-02-16 | 0.75 |
50 | 2016-10-04 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2016-04-06 | -1.26 |
2 | 2016-04-04 | -1.10 |
3 | 2016-04-27 | -0.51 |
4 | 2016-04-28 | -0.45 |
5 | 2016-04-13 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -7.22 |
2 | 2016-02-10 | -2.23 |
3 | 2016-01-06 | -2.08 |
4 | 2016-06-02 | -1.73 |
5 | 2016-06-09 | -1.72 |
6 | 2016-02-08 | -1.67 |
7 | 2016-01-05 | -1.66 |
8 | 2016-01-19 | -1.65 |
9 | 2016-02-01 | -1.58 |
10 | 2016-03-01 | -1.41 |
11 | 2016-03-07 | -1.36 |
12 | 2016-06-24 | -1.36 |
13 | 2016-04-06 | -1.26 |
14 | 2016-09-12 | -1.16 |
15 | 2016-11-15 | -1.13 |
16 | 2016-05-02 | -1.13 |
17 | 2016-07-05 | -1.11 |
18 | 2016-04-04 | -1.10 |
19 | 2016-07-01 | -1.09 |
20 | 2016-10-12 | -1.09 |
21 | 2016-02-22 | -1.08 |
22 | 2016-11-07 | -1.07 |
23 | 2016-02-23 | -1.04 |
24 | 2016-05-31 | -1.00 |
25 | 2016-05-03 | -0.99 |
26 | 2016-06-08 | -0.96 |
27 | 2016-11-10 | -0.93 |
28 | 2016-12-13 | -0.91 |
29 | 2016-09-23 | -0.91 |
30 | 2016-01-12 | -0.90 |
31 | 2016-11-14 | -0.90 |
32 | 2016-03-14 | -0.90 |
33 | 2016-02-05 | -0.88 |
34 | 2016-05-18 | -0.87 |
35 | 2016-06-30 | -0.85 |
36 | 2016-03-15 | -0.80 |
37 | 2016-10-20 | -0.80 |
38 | 2016-07-21 | -0.75 |
39 | 2016-03-21 | -0.75 |
40 | 2016-09-09 | -0.75 |
41 | 2016-08-11 | -0.75 |
42 | 2016-09-26 | -0.72 |
43 | 2016-11-01 | -0.69 |
44 | 2016-03-04 | -0.69 |
45 | 2016-09-22 | -0.68 |
46 | 2016-03-02 | -0.67 |
47 | 2016-06-10 | -0.66 |
48 | 2016-11-16 | -0.62 |
49 | 2016-03-23 | -0.61 |
50 | 2016-01-29 | -0.56 |
OZK best and worst intraday sessions
This section shows best and worst intraday sessions of OZK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 April
Position | Date | Percentage |
---|---|---|
1 | 2016-04-13 | 3.67 |
2 | 2016-04-11 | 1.92 |
3 | 2016-04-26 | 1.25 |
4 | 2016-04-14 | 1.09 |
5 | 2016-04-18 | 1.05 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-10 | 7.75 |
2 | 2016-11-09 | 6.23 |
3 | 2016-05-18 | 4.83 |
4 | 2016-03-01 | 4.69 |
5 | 2016-11-11 | 3.79 |
6 | 2016-03-04 | 3.73 |
7 | 2016-04-13 | 3.67 |
8 | 2016-03-17 | 3.14 |
9 | 2016-12-08 | 3.01 |
10 | 2016-05-25 | 2.67 |
11 | 2016-01-26 | 2.61 |
12 | 2016-10-04 | 2.54 |
13 | 2016-09-12 | 2.41 |
14 | 2016-06-23 | 2.40 |
15 | 2016-06-15 | 2.35 |
16 | 2016-09-22 | 2.29 |
17 | 2016-06-30 | 2.26 |
18 | 2016-08-05 | 2.17 |
19 | 2016-09-30 | 2.13 |
20 | 2016-11-30 | 2.10 |
21 | 2016-03-02 | 2.09 |
22 | 2016-07-11 | 2.08 |
23 | 2016-02-24 | 2.02 |
24 | 2016-03-07 | 1.98 |
25 | 2016-11-15 | 1.98 |
26 | 2016-04-11 | 1.92 |
27 | 2016-06-28 | 1.81 |
28 | 2016-07-08 | 1.80 |
29 | 2016-12-01 | 1.80 |
30 | 2016-02-26 | 1.79 |
31 | 2016-02-12 | 1.76 |
32 | 2016-05-24 | 1.75 |
33 | 2016-02-01 | 1.75 |
34 | 2016-03-03 | 1.74 |
35 | 2016-06-01 | 1.74 |
36 | 2016-11-17 | 1.73 |
37 | 2016-01-27 | 1.69 |
38 | 2016-03-22 | 1.69 |
39 | 2016-09-27 | 1.64 |
40 | 2016-07-26 | 1.64 |
41 | 2016-11-29 | 1.62 |
42 | 2016-01-29 | 1.58 |
43 | 2016-03-11 | 1.58 |
44 | 2016-01-05 | 1.58 |
45 | 2016-08-29 | 1.54 |
46 | 2016-12-15 | 1.53 |
47 | 2016-11-22 | 1.52 |
48 | 2016-07-07 | 1.52 |
49 | 2016-11-21 | 1.48 |
50 | 2016-10-05 | 1.47 |
Position | Date | Percentage |
---|---|---|
1 | 2016-04-12 | -3.82 |
2 | 2016-04-28 | -3.11 |
3 | 2016-04-07 | -2.66 |
4 | 2016-04-21 | -2.15 |
5 | 2016-04-25 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-11 | -6.51 |
2 | 2016-01-25 | -6.35 |
3 | 2016-07-20 | -5.56 |
4 | 2016-01-21 | -4.60 |
5 | 2016-02-10 | -4.49 |
6 | 2016-02-08 | -3.87 |
7 | 2016-04-12 | -3.82 |
8 | 2016-10-12 | -3.57 |
9 | 2016-05-04 | -3.46 |
10 | 2016-02-18 | -3.36 |
11 | 2016-07-05 | -3.14 |
12 | 2016-04-28 | -3.11 |
13 | 2016-12-28 | -3.03 |
14 | 2016-02-02 | -2.94 |
15 | 2016-02-23 | -2.93 |
16 | 2016-04-07 | -2.66 |
17 | 2016-12-02 | -2.65 |
18 | 2016-11-28 | -2.59 |
19 | 2016-01-13 | -2.56 |
20 | 2016-12-16 | -2.55 |
21 | 2016-09-06 | -2.47 |
22 | 2016-05-03 | -2.45 |
23 | 2016-02-11 | -2.42 |
24 | 2016-06-09 | -2.41 |
25 | 2016-09-21 | -2.39 |
26 | 2016-09-29 | -2.27 |
27 | 2016-04-21 | -2.15 |
28 | 2016-06-14 | -2.14 |
29 | 2016-02-29 | -2.12 |
30 | 2016-01-07 | -2.08 |
31 | 2016-02-05 | -2.02 |
32 | 2016-11-23 | -1.96 |
33 | 2016-05-05 | -1.93 |
34 | 2016-10-14 | -1.92 |
35 | 2016-01-08 | -1.91 |
36 | 2016-05-17 | -1.85 |
37 | 2016-05-09 | -1.84 |
38 | 2016-09-26 | -1.78 |
39 | 2016-03-09 | -1.75 |
40 | 2016-06-27 | -1.75 |
41 | 2016-10-13 | -1.65 |
42 | 2016-11-01 | -1.54 |
43 | 2016-02-19 | -1.51 |
44 | 2016-01-15 | -1.50 |
45 | 2016-11-02 | -1.43 |
46 | 2016-02-17 | -1.40 |
47 | 2016-07-01 | -1.40 |
48 | 2016-07-14 | -1.39 |
49 | 2016-07-15 | -1.38 |
50 | 2016-12-09 | -1.36 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:01