OXM stock analysis of February 23, 2023

Oxford Industries Inc

OXM IPO: 1980-03-17
116.35 (+1.00%)
1.22B market cap
10,828 trading days in total
OXM Latest trading day: 2023-02-23

NYSE
Consumer Non-Durables
Apparel
Mr. Thomas Chubb
6,100 full-time employees
Atlanta, GEORGIA

116.35 close price

10828 trading day

Previous trading day
2023-02-22

OXM stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

OXM open price was $1.25

1,000.00

Click to edit

HOLDING TIME

10827 trading days

42 years 353 days

TODAY'S WORTH — including dividends (145)

As of 2023-02-23 close price ($116.35)

114,280.00

Click to edit

ROI: +11,328.00% (114.28x) – ANNU: +11.66% (1.12x)

February 23rd, 2023 in OXM timeline More insights

10828th

trading day out of 10828

in entire OXM history

100.00%

Progress:
10828 10828

Latest

trading

day

485

days ago

1 year 120 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OXM Dividends by February 23, 2023More information

Previous ex-div 2021-01-14

Per share: 0.25

Frequency: quaterly

Days gap: 91

Yield: 0.35%

1.40%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 145

Ex-divs after: 0

OXM Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	81 1 shares on 1980-03-17 8 shares on 2023-02-23	3	0	2003-12-02On 2003-12-02 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

OXM Stock Price Ranges on February 23, 2023More insights

54%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OXM close price: 116.35

Min: 113.55 Max: 118.69

+2.01%

Uptrend potential 5D

If you buy at OXM close price of 116.35 and sell it when it reaches previous max of 118.69

Time period:
2023-02-16 to 2023-02-23

-2.41%

Downtrend potential 5D

If you buy at OXM close price of 116.35 and sell it when it reaches previous min of 113.55

Time period:
2023-02-16 to 2023-02-23

55%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OXM close price: 116.35

Min: 107.92 Max: 123.35

+6.02%

Uptrend potential 1M

If you buy at OXM close price of 116.35 and sell it when it reaches previous max of 123.35

Time period:
2023-01-23 to 2023-02-23

-7.25%

Downtrend potential 1M

If you buy at OXM close price of 116.35 and sell it when it reaches previous min of 107.92

Time period:
2023-01-23 to 2023-02-23

78%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OXM close price: 116.35

Min: 91.82 Max: 123.35

+6.02%

Uptrend potential 3M

If you buy at OXM close price of 116.35 and sell it when it reaches previous max of 123.35

Time period:
2022-11-23 to 2023-02-23

-21.08%

Downtrend potential 3M

If you buy at OXM close price of 116.35 and sell it when it reaches previous min of 91.82

Time period:
2022-11-23 to 2023-02-23

82%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OXM close price: 116.35

Min: 85.00 Max: 123.35

+6.02%

Uptrend potential 6M

If you buy at OXM close price of 116.35 and sell it when it reaches previous max of 123.35

Time period:
2022-08-23 to 2023-02-23

-26.94%

Downtrend potential 6M

If you buy at OXM close price of 116.35 and sell it when it reaches previous min of 85.00

Time period:
2022-08-23 to 2023-02-23

85%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OXM close price: 116.35

Min: 77.81 Max: 123.35

+6.02%

Uptrend potential 1Y

If you buy at OXM close price of 116.35 and sell it when it reaches previous max of 123.35

Time period:
2022-02-23 to 2023-02-23

-33.12%

Downtrend potential 1Y

If you buy at OXM close price of 116.35 and sell it when it reaches previous min of 77.81

Time period:
2022-02-23 to 2023-02-23

92%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OXM close price: 116.35

Min: 30.37 Max: 123.35

+6.02%

Uptrend potential 5Y

If you buy at OXM close price of 116.35 and sell it when it reaches previous max of 123.35

Time period:
2018-02-23 to 2023-02-23

-73.9%

Downtrend potential 5Y

If you buy at OXM close price of 116.35 and sell it when it reaches previous min of 30.37

Time period:
2018-02-23 to 2023-02-23

Important dates of OXM stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.64%

#3 best pre-market of 2023 February so far
#6 best pre-market of 2023 so far

2023-02-22 closed at 116.51
2023-02-23 opened at 117.26

Intraday

-0.78%

#5 worst intraday of 2023 February so far
#8 worst intraday of 2023 so far

opened at 117.26 ⇢ closed at 116.35
highest at 118.39 ⇢
+0.96%
lowest at 115.20 ⇢
-1.76%
close-to-close ⇢
-0.14%

No data for post-market.

OXM investment calculator

This calculator shows the potential of OXM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXM

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,827

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 800.00

Stock price: 1.25

SELL

Value on 2023-02-23 close

114,280.00

Dividends (145)

18.55%

+21,200.00

Stock growth

81.45%

+92,080.00

NET: +113,280.00

Total ROI: +11,328.00% (114.28x)

Annualised: +11.66% (1.12x)

Dividends ROI: +2,120.00% (22.20x)

Dividend Yield: +7.48% (1.07x)

Stock price: 116.35

Duration: 42 years 353 days

Trading days: 10,827

SELL

Value on 2023-02-23 close

93,080.00

NET: +92,080.00

ROI: +9,208.00% (93.08x)

Annualised: +11.13% (1.11x)

Stock price: 116.35

Duration: 42 years 353 days

Trading days: 10,827

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXM stock timeline

February 23, 2023 was 10828th OXM trading day out of 10828.
- It is the latest trading day of OXM that we have in our database.
2023-02-23 was 1 year 120 days OR 485 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OXM Dividends

Our database shows that February 23, 2023 was NOT involved in OXM dividends.
Dividends for OXM stock was paid 145 times:
- 145 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OXM was on 2021-01-14 (Yearly Yield: 1.40%)

In the table below, you can see previous and next ex-dividend dates of OXM:

Dividends before 2023-02-23 (145)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	4.75		90.51				1.18
2021-01-14	0.25000	1.40	quaterly	91	2021-01-15	2021-01-29	2020-12-09	0.35
2020-10-15	0.25000	2.26	quaterly	91	-	-	-	0.56
2020-07-16	0.25000	2.24	quaterly	91	2020-07-17	2020-07-31	2020-06-10	0.56
2020-04-16	0.25000	2.74	quaterly	91	2020-04-17	2020-05-01	2020-03-25	0.68
2020-01-16	0.37000	2.00	quaterly	91	2020-01-17	2020-01-31	2019-12-11	0.50
2019-10-17	0.37000	2.12	quaterly	91	2019-10-18	2019-11-01	2019-09-11	0.53
2019-07-18	0.37000	2.11	quaterly	92	2019-07-19	2019-08-02	2019-06-19	0.53
2019-04-17	0.37000	1.86	quaterly	90	2019-04-18	2019-05-03	2019-03-28	0.46
2019-01-17	0.34000	1.81	quaterly	91	2019-01-18	2019-02-01	2018-12-12	0.45
2018-10-18	0.34000	1.64	quaterly	91	2018-10-19	2018-11-02	2018-09-12	0.41
2018-07-19	0.34000	1.47	quaterly	91	2018-07-20	2018-08-03	2018-06-22	0.37
2018-04-19	0.34000	1.77	quaterly	91	2018-04-20	2018-05-04	2018-03-28	0.44
2018-01-18	0.27000	1.25	quaterly	98	2018-01-19	2018-02-02	2017-12-05	0.33
2017-10-12	0.27000	1.69	quaterly	92	2017-10-13	2017-10-27	2017-08-31	0.43
2017-07-12	0.27000	1.80	quaterly	92	2017-07-14	2017-07-28	2017-06-15	0.45
2017-04-11	0.27000	1.96	quaterly	90	2017-04-13	2017-04-28	2017-03-23	0.48
2017-01-11	0.27000	1.92	quaterly	91	2017-01-13	2017-01-27	2016-12-06	0.48
2016-10-12	0.27000	1.61	quaterly	91	2016-10-14	2016-10-28	2016-08-31	0.40
2016-07-13	0.27000	1.82	quaterly	91	2016-07-15	2016-07-29	2016-06-16	0.45
2016-04-13	0.27000	1.75	quaterly	91	2016-04-15	2016-04-29	2016-03-23	0.44
2016-01-13	0.25000	1.67	quaterly	91	2016-01-15	2016-01-29	2015-12-07	0.42
2015-10-14	0.25000	1.37	quaterly	91	2015-10-16	2015-10-30	2015-09-02	0.34
2015-07-15	0.25000	1.19	quaterly	91	2015-07-17	2015-07-31	2015-06-18	0.30
2015-04-15	0.25000	1.37	quaterly	91	2015-04-17	2015-05-01	2015-03-26	0.34
2015-01-14	0.21000	1.52	quaterly	91	2015-01-16	2015-01-30	2014-12-10	0.38
2014-10-15	0.21000	1.43	quaterly	91	2014-10-17	2014-10-31	2014-09-09	0.36
2014-07-16	0.21000	1.32	quaterly	92	2014-07-18	2014-08-01	2014-06-19	0.33
2014-04-15	0.21000	1.25	quaterly	90	2014-04-17	2014-05-02	2014-03-27	0.31
2014-01-15	0.18000	0.90	quaterly	91	2014-01-17	2014-01-31	2013-12-10	0.22
2013-10-16	0.18000	1.05	quaterly	91	2013-10-18	2013-11-01	2013-09-10	0.26
2013-07-17	0.18000	1.11	quaterly	91	2013-07-19	2013-08-02	2013-06-20	0.28
2013-04-17	0.18000	1.28	quaterly	91	2013-04-19	2013-05-03	2013-04-02	0.32
2013-01-16	0.15000	1.14	quaterly	98	2013-01-18	2013-02-01	2012-12-03	0.31
2012-10-10	0.15000	1.10	quaterly	91	2012-10-12	2012-10-26	2012-08-29	0.27
2012-07-11	0.15000	1.40	quaterly	91	2012-07-13	2012-07-27	2012-06-14	0.35
2012-04-11	0.15000	1.33	quaterly	91	2012-04-13	2012-04-27	2012-03-26	0.33
2012-01-11	0.13000	1.14	quaterly	91	2012-01-13	2012-01-27	2011-12-06	0.28
2011-10-12	0.13000	1.40	quaterly	91	2011-10-14	2011-10-28	2011-08-31	0.35
2011-07-13	0.13000	1.42	quaterly	91	2011-07-15	2011-07-29	2011-06-16	0.35
2011-04-13	0.13000	1.67	quaterly	91	2011-04-15	2011-04-29	2011-03-29	0.42
2011-01-12	0.11000	1.71	quaterly	91	2011-01-15	2011-01-28	2010-12-08	0.43
2010-10-13	0.11000	1.82	quaterly	92	2010-10-15	2010-10-29	2010-09-01	0.46
2010-07-13	0.11000	1.96	quaterly	91	2010-07-15	2010-07-30	2010-06-15	0.49
2010-04-13	0.11000	2.03	quaterly	90	2010-04-15	2010-04-30	2010-03-25	0.50
2010-01-13	0.09000	1.66	quaterly	92	2010-01-15	2010-01-29	2009-12-07	0.42
2009-10-13	0.09000	1.56	quaterly	92	2009-10-15	2009-10-30	2009-09-02	0.39
2009-07-13	0.09000	3.85	quaterly	91	2009-07-15	2009-07-31	2009-06-16	0.96
2009-04-13	0.09000	4.31	quaterly	90	2009-04-15	2009-05-01	2009-03-26	1.06
2009-01-13	0.18000	9.21	quaterly	95	2009-01-15	2009-01-30	2008-12-09	2.40
2008-10-10	0.18000	4.56	quaterly	91	2008-10-15	2008-10-31	2008-09-08	1.14
2008-07-11	0.18000	5.99	custom	59	2008-07-15	2008-08-01	2008-06-16	0.97
2008-05-13	0.18000	2.50	quaterly	90	2008-05-15	2008-05-30	2008-03-27	0.62
2008-02-13	0.18000	3.31	quaterly	92	2008-02-15	2008-02-29	2008-01-07	0.83
2007-11-13	0.18000	2.62	quaterly	92	2007-11-15	2007-11-30	2007-10-09	0.66
2007-08-13	0.18000	1.78	quaterly	94	2007-08-15	2007-08-31	2007-07-30	0.46
2007-05-11	0.18000	1.64	quaterly	87	2007-05-15	2007-06-01	2007-04-03	0.39
2007-02-13	0.18000	1.53	quaterly	92	2007-02-15	2007-03-02	2007-01-10	0.39
2006-11-13	0.15000	1.22	quaterly	87	2006-11-15	2006-12-04	2006-10-10	0.29
2006-08-18	0.15000	1.37	quaterly	99	2006-08-22	2006-09-05	2006-08-03	0.37
2006-05-11	0.15000	1.40	quaterly	87	2006-05-15	2006-06-05	2006-04-05	0.33
2006-02-13	0.15000	1.30	quaterly	95	2006-02-15	2006-03-06	2006-01-10	0.34
2005-11-10	0.13500	1.14	quaterly	84	2005-11-15	2005-12-05	2005-10-10	0.26
2005-08-18	0.13500	1.16	quaterly	91	2005-08-22	2005-09-05	2005-07-12	0.29
2005-05-19	0.13500	1.44	quaterly	98	2005-05-23	2005-06-06	2005-03-29	0.39
2005-02-10	0.13500	1.48	quaterly	92	2005-02-14	2005-02-28	2005-01-11	0.37
2004-11-10	0.12000	1.27	quaterly	90	2004-11-15	2004-11-27	2004-10-04	0.31
2004-08-12	0.12000	1.27	quaterly	91	2004-08-16	2004-08-28	2004-07-13	0.32
2004-05-13	0.12000	1.30	quaterly	91	2004-05-17	2004-05-29	2004-04-05	0.33
2004-02-12	0.12000	1.08	quaterly	91	2004-02-17	2004-02-28	2004-01-06	0.27
2003-11-13	0.21000	2.57	quaterly	91	2003-11-17	2003-12-01	2003-10-07	0.64
2003-08-14	0.21000	3.19	quaterly	93	2003-08-18	2003-08-30	2003-07-14	0.81
2003-05-13	0.21000	4.39	quaterly	90	2003-05-15	2003-05-31	2003-04-07	1.08
2003-02-12	0.21000	7.56	quaterly	91	2003-02-17	2003-03-01	2003-01-06	1.89
2002-11-13	0.21000	6.89	quaterly	92	2002-11-15	2002-11-30	2002-10-07	1.74
2002-08-13	0.21000	7.16	quaterly	92	2002-08-15	2002-08-31	2002-07-15	1.80
2002-05-13	0.21000	5.98	quaterly	89	2002-05-15	2002-06-01	2002-04-01	1.46
2002-02-13	0.21000	6.69	quaterly	92	2002-02-15	2002-03-02	2002-01-07	1.69
2001-11-13	0.21000	7.15	quaterly	92	2001-11-15	2001-12-01	2001-10-01	1.80
2001-08-13	0.21000	7.06	quaterly	94	2001-08-15	2001-09-01	2001-07-16	1.82
2001-05-11	0.21000	8.29	quaterly	87	2001-05-15	2001-06-02	2001-04-02	1.98
2001-02-13	0.21000	8.05	quaterly	92	2001-02-15	2001-03-03	2001-01-08	2.03
2000-11-13	0.21000	9.99	quaterly	94	2000-11-15	2000-12-02	2000-10-02	2.57
2000-08-11	0.21000	7.89	quaterly	92	2000-08-15	2000-09-02	2000-07-10	1.99
2000-05-11	0.21000	10.48	quaterly	90	2000-05-15	2000-06-03	2000-04-03	2.58
2000-02-11	0.21000	9.99	quaterly	93	2000-02-15	2000-02-26	2000-01-10	2.55
1999-11-10	0.21000	8.35	quaterly	91	1999-11-15	1999-11-27	1999-10-04	2.08
1999-08-11	0.21000	7.45	quaterly	91	1999-08-13	1999-08-28	1999-07-12	1.86
1999-05-12	0.21000	6.23	quaterly	91	1999-05-14	1999-05-29	1999-04-05	1.55
1999-02-10	0.21000	6.60	quaterly	92	1999-02-12	1999-02-27	1999-01-04	1.66
1998-11-10	0.20000	5.47	quaterly	89	1998-11-13	1998-11-28	1998-10-05	1.33
1998-08-13	0.20000	5.10	quaterly	92	1998-08-17	1998-08-31	1998-07-15	1.29
1998-05-13	0.20000	4.67	quaterly	91	1998-05-15	1998-05-30	1998-04-06	1.16
1998-02-11	0.20000	5.27	quaterly	91	1998-02-13	1998-02-28	1998-01-05	1.31
1997-11-12	0.20000	4.40	quaterly	91	1997-11-14	1997-11-29	1997-10-06	1.10
1997-08-13	0.20000	5.10	quaterly	92	1997-08-15	1997-08-30	1997-07-14	1.29
1997-05-13	0.20000	6.69	quaterly	90	1997-05-15	1997-05-31	1997-04-07	1.65
1997-02-12	0.20000	6.39	quaterly	91	1997-02-14	1997-03-01	1997-01-07	1.59
1996-11-13	0.20000	8.91	quaterly	91	1996-11-15	1996-11-30	1996-10-07	2.22
1996-08-14	0.20000	10.55	quaterly	93	1996-08-16	1996-08-31	1996-07-19	2.69
1996-05-13	0.20000	8.71	quaterly	90	1996-05-15	1996-06-01	1996-04-02	2.15
1996-02-13	0.20000	9.19	quaterly	92	1996-02-15	1996-03-02	1996-01-08	2.32
1995-11-13	0.20000	9.50	quaterly	89	1995-11-15	1995-12-02	1995-10-03	2.32
1995-08-16	0.20000	8.24	quaterly	97	1995-08-18	1995-09-02	1995-07-18	2.19
1995-05-11	0.20000	7.73	quaterly	91	1995-05-17	1995-06-03	1995-04-03	1.93
1995-02-09	0.20000	7.44	quaterly	94	1995-02-15	1995-03-04	-	1.92
1994-11-07	0.18000	5.54	quaterly	84	1994-11-14	1994-12-03	-	1.27
1994-08-15	0.18000	4.86	quaterly	97	1994-08-19	1994-09-03	-	1.29
1994-05-10	0.18000	4.61	quaterly	92	1994-05-16	1994-06-04	-	1.16
1994-02-07	0.18000	5.42	quaterly	91	1994-02-11	1994-02-26	-	1.35
1993-11-08	0.16500	5.88	quaterly	90	1993-11-15	1993-11-27	-	1.45
1993-08-10	0.16500	7.08	quaterly	92	1993-08-16	1993-08-28	-	1.78
1993-05-10	0.16500	7.56	quaterly	91	1993-05-14	1993-05-29	-	1.89
1993-02-08	0.16500	6.03	quaterly	94	1993-02-12	1993-02-27	-	1.55
1992-11-06	0.15000	7.35	quaterly	87	1992-11-13	1992-11-30	-	1.75
1992-08-11	0.15000	7.32	quaterly	92	1992-08-17	1992-08-31	-	1.85
1992-05-11	0.15000	4.67	quaterly	91	1992-05-15	1992-05-30	-	1.16
1992-02-10	0.15000	5.42	quaterly	94	1992-02-15	1992-02-29	-	1.40
1991-11-08	0.12500	6.31	quaterly	91	1991-11-15	1991-12-02	-	1.57
1991-08-09	0.12500	8.18	quaterly	92	1991-08-15	1991-08-31	-	2.06
1991-05-09	0.12500	9.03	quaterly	87	1991-05-15	1991-06-01	-	2.15
1991-02-11	0.12500	11.30	quaterly	95	1991-02-15	1991-03-01	-	2.94
1990-11-08	0.12500	14.32	quaterly	91	1990-11-15	1990-12-01	1990-10-03	3.57
1990-08-09	0.12500	11.17	quaterly	92	1990-08-15	1990-08-31	1990-07-19	2.82
1990-05-09	0.12500	10.66	quaterly	89	1990-05-15	1990-06-01	1990-04-04	2.60
1990-02-09	0.12500	8.43	quaterly	92	1990-02-15	1990-03-01	1990-01-10	2.13
1989-11-09	0.12500	7.70	quaterly	92	-	-	-	1.94
1989-08-09	0.12500	8.18	quaterly	92	-	-	-	2.06
1989-05-09	0.12500	8.82	quaterly	89	-	-	-	2.15
1989-02-09	0.12500	8.26	quaterly	93	-	-	-	2.10
1988-11-08	0.12500	9.44	quaterly	91	-	-	-	2.35
1988-08-09	0.12500	10.04	quaterly	92	-	-	-	2.53
1988-05-09	0.12500	9.77	quaterly	91	-	-	-	2.44
1988-02-08	0.12500	10.22	quaterly	94	-	-	-	2.63
1987-11-06	0.12500	9.21	quaterly	88	-	-	-	2.22
1987-08-10	0.12500	5.65	quaterly	91	-	-	-	1.41
1987-05-11	0.12500	6.63	quaterly	91	-	-	-	1.65
1987-02-09	0.12500	6.21	quaterly	94	-	-	-	1.60
1986-11-07	0.11500	7.00	quaterly	88	-	-	-	1.69
1986-08-11	0.11500	5.45	quaterly	94	-	-	-	1.40
1986-05-09	0.11500	5.78	quaterly	88	-	-	-	1.39
1986-02-10	0.11500	5.58	quaterly	94	-	-	-	1.44
1985-11-08	0.11000	6.09	quaterly	91	-	-	-	1.52
1985-08-09	0.11000	7.12	quaterly	92	-	-	-	1.79
1985-05-09	0.11000	7.51	quaterly	90	-	-	-	1.85
1985-02-08	0.11000	6.37	quaterly	0	-	-	-	1.57

There are no OXM dividends to display.

OXM stock splits

There were no stock splits on February 23, 2023, however our database shows that OXM has:

3 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 81
It means if you bought 1 shares on OXM first trading day ( 1980-03-17 ), on February 23, 2023 you would have 8 shares.

In the table below, you can see previous and next OXM stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	1
2003-12-02	2:1	2	1	no
1984-03-02	2:1	2	1	no
1982-12-01	2:1	2	1	no

There are no OXM stock splits to display.

OXM Price Ranges

This section shows the current OXM stock close price (116.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

113.55

2023-02-21

Highest value

118.69

2023-02-17

-2.41%

5 Days
Downtrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 5 Days lowest value of 113.55, your loss would be -2.41%

54.47%

5 Days
Current progress

The current OXM stock close price of 116.35 is at 54.47% of 5 Days range

+2.01%

5 Days
Uptrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 5 Days highest value of 118.69, your profit would be +2.01%

Current value

116.35

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

107.92

2023-01-23

Highest value

123.35

2023-02-03

-7.25%

1 Month
Downtrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 1 Month lowest value of 107.92, your loss would be -7.25%

54.63%

1 Month
Current progress

The current OXM stock close price of 116.35 is at 54.63% of 1 Month range

+6.02%

1 Month
Uptrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 1 Month highest value of 123.35, your profit would be +6.02%

Current value

116.35

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

91.82

2023-01-03

Highest value

123.35

2023-02-03

-21.08%

3 Months
Downtrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 3 Months lowest value of 91.82, your loss would be -21.08%

77.8%

3 Months
Current progress

The current OXM stock close price of 116.35 is at 77.8% of 3 Months range

+6.02%

3 Months
Uptrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 3 Months highest value of 123.35, your profit would be +6.02%

Current value

116.35

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

85.00

2022-09-14

Highest value

123.35

2023-02-03

-26.94%

6 Months
Downtrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 6 Months lowest value of 85.00, your loss would be -26.94%

81.75%

6 Months
Current progress

The current OXM stock close price of 116.35 is at 81.75% of 6 Months range

+6.02%

6 Months
Uptrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 6 Months highest value of 123.35, your profit would be +6.02%

Current value

116.35

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

77.81

2022-05-24

Highest value

123.35

2023-02-03

-33.12%

1 Year
Downtrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 1 Year lowest value of 77.81, your loss would be -33.12%

84.63%

1 Year
Current progress

The current OXM stock close price of 116.35 is at 84.63% of 1 Year range

+6.02%

1 Year
Uptrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 1 Year highest value of 123.35, your profit would be +6.02%

Current value

116.35

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

30.37

2020-03-19

Highest value

123.35

2023-02-03

-73.9%

5 Years
Downtrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 5 Years lowest value of 30.37, your loss would be -73.9%

92.47%

5 Years
Current progress

The current OXM stock close price of 116.35 is at 92.47% of 5 Years range

+6.02%

5 Years
Uptrend potential

If you buy OXM stock at current close price of 116.35 and sell it when it reaches 5 Years highest value of 123.35, your profit would be +6.02%

Current value

116.35

2023-02-23

Monthly Highs and Lows of OXM

This section shows lows and highs of OXM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	123.35 2023-02-03	109.56 2023-02-08	116.68 2023-02-01	116.35 2023-02-23	-0.28	5.72	-6.10
2023 January	20	118.87 2023-01-31	91.82 2023-01-03	94.25 2023-01-03	117.22 2023-01-31	24.37	26.12	-2.58
2022 December	21	116.43 2022-12-02	92.65 2022-12-30	112.36 2022-12-01	93.18 2022-12-30	-17.07	3.62	-17.54
2022 November	21	116.38 2022-11-23	92.80 2022-11-09	103.26 2022-11-01	112.86 2022-11-30	9.30	12.71	-10.13
2022 October	21	102.30 2022-10-31	85.59 2022-10-03	90.25 2022-10-03	101.73 2022-10-31	12.72	13.35	-5.16
2022 September	21	105.40 2022-09-01	85.00 2022-09-16	105.15 2022-09-01	89.78 2022-09-30	-14.62	0.24	-19.16
2022 August	23	119.50 2022-08-23	93.71 2022-08-01	94.60 2022-08-01	106.73 2022-08-31	12.82	26.32	-0.94
2022 July	20	95.96 2022-07-29	82.47 2022-07-14	88.00 2022-07-01	95.40 2022-07-29	8.41	9.05	-6.28
2022 June	21	99.28 2022-06-09	82.14 2022-06-16	91.48 2022-06-01	88.74 2022-06-30	-3.00	8.53	-10.21
2022 May	21	92.15 2022-05-31	77.81 2022-05-24	89.51 2022-05-02	91.16 2022-05-31	1.84	2.95	-13.07
2022 April	20	98.19 2022-04-21	87.03 2022-04-06	91.06 2022-04-01	89.60 2022-04-29	-1.60	7.83	-4.43
2022 March	23	94.27 2022-03-29	81.97 2022-03-23	87.72 2022-03-01	90.50 2022-03-31	3.17	7.47	-6.55
2022 February	20	88.85 2022-02-09	81.01 2022-02-05	81.27 2022-02-01	88.39 2022-02-28	8.76	9.33	-0.32
2022 January	20	104.02 2022-01-03	76.22 2022-01-31	101.87 2022-01-03	82.39 2022-01-31	-19.12	2.11	-25.18
2021 December	22	109.62 2021-12-09	91.04 2021-12-20	98.35 2021-12-01	101.52 2021-12-31	3.22	11.46	-7.43
2021 November	21	110.37 2021-11-22	92.00 2021-11-01	92.75 2021-11-01	95.54 2021-11-30	3.01	19.00	-0.81
2021 October	21	95.72 2021-10-05	88.73 2021-10-27	91.11 2021-10-01	92.72 2021-10-29	1.77	5.06	-2.61
2021 September	21	102.09 2021-09-03	83.67 2021-09-20	90.76 2021-09-01	90.17 2021-09-30	-0.65	12.48	-7.81
2021 August	22	94.94 2021-08-12	84.46 2021-08-03	88.13 2021-08-02	90.30 2021-08-31	2.46	7.73	-4.16
2021 July	21	103.40 2021-07-14	85.11 2021-07-28	99.68 2021-07-01	86.93 2021-07-30	-12.79	3.73	-14.62
2021 June	22	114.47 2021-06-10	92.08 2021-06-04	96.39 2021-06-01	98.84 2021-06-30	2.54	18.76	-4.47
2021 May	20	97.23 2021-05-27	86.04 2021-05-12	92.43 2021-05-03	95.75 2021-05-28	3.59	5.19	-6.91
2021 April	21	95.18 2021-04-29	83.36 2021-04-20	87.85 2021-04-01	91.23 2021-04-30	3.85	8.34	-5.11
2021 March	23	94.72 2021-03-15	77.53 2021-03-04	78.35 2021-03-01	87.42 2021-03-31	11.58	20.89	-1.05
2021 February	19	80.74 2021-02-25	63.77 2021-02-01	65.78 2021-02-01	76.24 2021-02-26	15.90	22.74	-3.06
2021 January	19	74.92 2021-01-13	62.57 2021-01-05	66.27 2021-01-04	65.24 2021-01-29	-1.55	13.05	-5.58
2020 December	22	67.41 2020-12-30	54.67 2020-12-11	56.61 2020-12-01	65.51 2020-12-31	15.72	19.08	-3.43
2020 November	20	61.47 2020-11-24	40.12 2020-11-06	41.99 2020-11-02	55.79 2020-11-30	32.86	46.39	-4.45
2020 October	22	46.66 2020-10-23	40.31 2020-10-01	40.31 2020-10-01	41.17 2020-10-30	2.13	15.75	0.00
2020 September	21	54.49 2020-09-03	37.89 2020-09-25	49.07 2020-09-01	40.36 2020-09-30	-17.75	11.05	-22.78
2020 August	21	50.78 2020-08-28	41.57 2020-08-03	42.94 2020-08-03	49.53 2020-08-31	15.35	18.26	-3.19
2020 July	22	46.51 2020-07-15	41.25 2020-07-09	44.19 2020-07-01	42.94 2020-07-31	-2.83	5.25	-6.65
2020 June	22	58.71 2020-06-08	38.59 2020-06-26	42.91 2020-06-01	44.01 2020-06-30	2.56	36.82	-10.07
2020 May	20	47.54 2020-05-28	33.87 2020-05-14	40.42 2020-05-01	42.62 2020-05-29	5.44	17.62	-16.20
2020 April	21	50.13 2020-04-29	30.50 2020-04-03	35.72 2020-04-01	41.92 2020-04-30	17.36	40.34	-14.61
2020 March	22	62.10 2020-03-03	30.37 2020-03-19	60.86 2020-03-02	36.26 2020-03-31	-40.42	2.04	-50.10
2020 February	19	73.18 2020-02-05	58.21 2020-02-28	69.85 2020-02-03	60.39 2020-02-28	-13.54	4.77	-16.66
2020 January	21	77.41 2020-01-08	69.05 2020-01-31	75.92 2020-01-02	69.40 2020-01-31	-8.59	1.96	-9.05
2019 December	21	77.56 2019-12-12	70.87 2019-12-04	74.79 2019-12-02	75.42 2019-12-31	0.84	3.70	-5.24
2019 November	20	75.24 2019-11-08	68.91 2019-11-01	69.26 2019-11-01	74.42 2019-11-29	7.45	8.63	-0.51
2019 October	23	73.39 2019-10-11	66.87 2019-10-25	71.96 2019-10-01	68.86 2019-10-31	-4.31	1.99	-7.07
2019 September	20	80.55 2019-09-11	67.65 2019-09-03	68.91 2019-09-03	71.70 2019-09-30	4.05	16.89	-1.83
2019 August	22	73.71 2019-08-01	63.73 2019-08-15	73.11 2019-08-01	69.78 2019-08-30	-4.55	0.82	-12.83
2019 July	22	77.84 2019-07-01	68.66 2019-07-18	76.57 2019-07-01	73.19 2019-07-31	-4.41	1.66	-10.33
2019 June	20	79.56 2019-06-13	68.48 2019-06-06	71.08 2019-06-03	75.80 2019-06-28	6.64	11.93	-3.66
2019 May	22	84.27 2019-05-03	71.02 2019-05-31	83.06 2019-05-01	71.24 2019-05-31	-14.23	1.46	-14.50
2019 April	21	85.36 2019-04-29	74.18 2019-04-01	75.50 2019-04-01	83.06 2019-04-30	10.01	13.06	-1.75
2019 March	21	81.03 2019-03-01	72.05 2019-03-29	79.92 2019-03-01	75.26 2019-03-29	-5.83	1.39	-9.85
2019 February	19	82.11 2019-02-25	76.02 2019-02-11	77.30 2019-02-01	79.03 2019-02-28	2.24	6.22	-1.66
2019 January	21	78.25 2019-01-09	69.62 2019-01-02	70.13 2019-01-02	76.58 2019-01-31	9.20	11.58	-0.73
2018 December	19	84.57 2018-12-04	63.50 2018-12-13	80.75 2018-12-03	71.04 2018-12-31	-12.02	4.73	-21.36
2018 November	21	93.52 2018-11-02	77.05 2018-11-29	89.22 2018-11-01	80.39 2018-11-30	-9.90	4.82	-13.64
2018 October	23	91.18 2018-10-31	78.56 2018-10-11	90.33 2018-10-01	88.98 2018-10-31	-1.49	0.94	-13.03
2018 September	19	93.33 2018-09-04	84.75 2018-09-13	93.12 2018-09-04	90.20 2018-09-28	-3.14	0.23	-8.99
2018 August	23	96.35 2018-08-14	90.28 2018-08-02	92.18 2018-08-01	93.09 2018-08-31	0.99	4.52	-2.06
2018 July	21	97.19 2018-07-26	82.01 2018-07-02	82.74 2018-07-02	92.12 2018-07-31	11.34	17.46	-0.88
2018 June	21	93.47 2018-06-07	80.90 2018-06-19	83.28 2018-06-01	82.98 2018-06-29	-0.36	12.24	-2.86
2018 May	22	83.93 2018-05-30	73.67 2018-05-04	77.06 2018-05-01	82.52 2018-05-31	7.09	8.92	-4.40
2018 April	21	79.42 2018-04-18	72.01 2018-04-02	73.92 2018-04-02	77.04 2018-04-30	4.22	7.44	-2.58
2018 March	21	83.83 2018-03-07	72.05 2018-03-29	79.84 2018-03-01	74.56 2018-03-29	-6.61	5.00	-9.76
2018 February	19	83.52 2018-02-27	74.61 2018-02-06	77.98 2018-02-01	79.92 2018-02-28	2.49	7.10	-4.32
2018 January	21	84.32 2018-01-26	75.29 2018-01-02	75.65 2018-01-02	78.80 2018-01-31	4.16	11.46	-0.48
2017 December	20	76.47 2017-12-28	63.81 2017-12-01	66.97 2017-12-01	75.19 2017-12-29	12.27	14.19	-4.72
2017 November	21	70.89 2017-11-30	60.42 2017-11-09	64.86 2017-11-01	69.00 2017-11-30	6.38	9.30	-6.85
2017 October	22	66.25 2017-10-20	61.81 2017-10-12	63.62 2017-10-02	64.60 2017-10-31	1.54	4.13	-2.85
2017 September	20	65.10 2017-09-06	58.15 2017-09-01	58.70 2017-09-01	63.54 2017-09-29	8.25	10.90	-0.94
2017 August	23	64.00 2017-08-02	57.36 2017-08-23	63.43 2017-08-01	57.81 2017-08-31	-8.86	0.90	-9.57
2017 July	20	64.44 2017-07-05	58.41 2017-07-10	62.75 2017-07-03	63.13 2017-07-31	0.61	2.69	-6.92
2017 June	22	63.53 2017-06-12	53.54 2017-06-01	53.85 2017-06-01	62.49 2017-06-30	16.04	17.98	-0.58
2017 May	22	60.40 2017-05-10	52.62 2017-05-24	57.82 2017-05-01	53.74 2017-05-31	-7.06	4.46	-8.99
2017 April	19	59.55 2017-04-28	52.54 2017-04-18	57.67 2017-04-03	57.98 2017-04-28	0.54	3.26	-8.90
2017 March	23	59.32 2017-03-29	49.50 2017-03-24	56.85 2017-03-01	57.26 2017-03-31	0.72	4.34	-12.93
2017 February	19	58.13 2017-02-23	51.35 2017-02-08	55.05 2017-02-01	56.21 2017-02-28	2.11	5.59	-6.72
2017 January	20	62.08 2017-01-03	51.81 2017-01-23	60.84 2017-01-03	55.02 2017-01-31	-9.57	2.04	-14.84
2016 December	21	73.55 2016-12-01	60.00 2016-12-30	72.70 2016-12-01	60.13 2016-12-30	-17.29	1.17	-17.47
2016 November	21	76.19 2016-11-25	60.28 2016-11-04	62.66 2016-11-01	72.66 2016-11-30	15.96	21.59	-3.80
2016 October	21	68.48 2016-10-03	61.10 2016-10-27	67.60 2016-10-03	62.72 2016-10-31	-7.22	1.30	-9.62
2016 September	21	74.00 2016-09-02	66.60 2016-09-28	67.85 2016-09-01	67.70 2016-09-30	-0.22	9.06	-1.84
2016 August	23	65.25 2016-08-30	55.14 2016-08-03	57.18 2016-08-01	62.41 2016-08-31	9.15	14.11	-3.57
2016 July	20	60.95 2016-07-18	55.19 2016-07-05	56.71 2016-07-01	57.18 2016-07-29	0.83	7.48	-2.68
2016 June	22	66.06 2016-06-06	52.54 2016-06-27	62.94 2016-06-01	56.62 2016-06-30	-10.04	4.96	-16.52
2016 May	21	67.15 2016-05-02	57.51 2016-05-11	66.86 2016-05-02	63.37 2016-05-31	-5.22	0.43	-13.98
2016 April	21	70.19 2016-04-26	58.28 2016-04-11	66.74 2016-04-01	66.42 2016-04-29	-0.48	5.17	-12.68
2016 March	22	77.99 2016-03-03	66.18 2016-03-24	73.10 2016-03-01	67.23 2016-03-31	-8.03	6.69	-9.47
2016 February	20	73.03 2016-02-29	60.55 2016-02-11	69.19 2016-02-01	72.63 2016-02-29	4.97	5.55	-12.49
2016 January	19	69.86 2016-01-29	54.79 2016-01-11	62.23 2016-01-04	69.86 2016-01-29	12.26	12.26	-11.96
2015 December	22	70.61 2015-12-04	60.03 2015-12-09	68.26 2015-12-01	63.82 2015-12-31	-6.50	3.44	-12.06
2015 November	20	74.72 2015-11-03	60.37 2015-11-13	72.92 2015-11-02	67.94 2015-11-30	-6.83	2.47	-17.21
2015 October	22	77.14 2015-10-06	67.62 2015-10-23	73.78 2015-10-01	72.82 2015-10-30	-1.30	4.55	-8.35
2015 September	21	85.92 2015-09-09	70.58 2015-09-29	83.01 2015-09-01	73.88 2015-09-30	-11.00	3.51	-14.97
2015 August	21	91.24 2015-08-18	78.74 2015-08-24	83.68 2015-08-03	84.16 2015-08-31	0.57	9.03	-5.90
2015 July	22	88.94 2015-07-09	82.44 2015-07-27	87.92 2015-07-01	83.93 2015-07-31	-4.54	1.16	-6.23
2015 June	22	90.00 2015-06-26	74.35 2015-06-01	75.85 2015-06-01	87.45 2015-06-30	15.29	18.66	-1.98
2015 May	20	79.92 2015-05-01	73.36 2015-05-27	79.89 2015-05-01	75.87 2015-05-29	-5.03	0.04	-8.17
2015 April	21	80.93 2015-04-24	72.03 2015-04-17	75.05 2015-04-01	79.45 2015-04-30	5.86	7.83	-4.02
2015 March	22	76.30 2015-03-31	51.13 2015-03-10	54.85 2015-03-02	75.45 2015-03-31	37.56	39.11	-6.78
2015 February	19	57.87 2015-02-03	52.00 2015-02-19	56.22 2015-02-02	55.03 2015-02-27	-2.12	2.93	-7.51
2015 January	20	59.24 2015-01-28	50.13 2015-01-06	55.31 2015-01-02	55.94 2015-01-30	1.14	7.11	-9.37
2014 December	22	66.25 2014-12-01	52.67 2014-12-19	65.80 2014-12-01	55.21 2014-12-31	-16.09	0.68	-19.95
2014 November	19	67.13 2014-11-13	61.01 2014-11-03	61.21 2014-11-03	66.23 2014-11-28	8.20	9.67	-0.33
2014 October	23	63.04 2014-10-03	58.11 2014-10-20	60.76 2014-10-01	61.25 2014-10-31	0.81	3.75	-4.36
2014 September	21	66.18 2014-09-19	60.63 2014-09-10	61.64 2014-09-02	60.99 2014-09-30	-1.05	7.37	-1.64
2014 August	21	64.01 2014-08-11	58.21 2014-08-04	59.71 2014-08-01	61.33 2014-08-29	2.71	7.20	-2.51
2014 July	22	68.86 2014-07-03	59.04 2014-07-31	66.95 2014-07-01	59.57 2014-07-31	-11.02	2.85	-11.81
2014 June	21	72.63 2014-06-10	62.98 2014-06-02	64.15 2014-06-02	66.67 2014-06-30	3.93	13.22	-1.82
2014 May	21	67.30 2014-05-02	60.69 2014-05-15	66.21 2014-05-01	63.93 2014-05-30	-3.44	1.65	-8.34
2014 April	21	78.47 2014-04-01	64.17 2014-04-30	78.47 2014-04-01	66.01 2014-04-30	-15.88	0.00	-18.22
2014 March	21	82.84 2014-03-10	72.07 2014-03-27	77.82 2014-03-03	78.20 2014-03-31	0.49	6.45	-7.39
2014 February	19	79.78 2014-02-26	71.50 2014-02-18	75.38 2014-02-03	78.26 2014-02-28	3.82	5.84	-5.15
2014 January	21	82.16 2014-01-07	74.29 2014-01-31	80.67 2014-01-02	75.47 2014-01-31	-6.45	1.85	-7.91
2013 December	21	81.23 2013-12-31	71.29 2013-12-11	75.00 2013-12-02	80.67 2013-12-31	7.56	8.31	-4.95
2013 November	20	75.82 2013-11-29	68.52 2013-11-01	71.55 2013-11-01	75.20 2013-11-29	5.10	5.97	-4.23
2013 October	23	72.25 2013-10-31	63.32 2013-10-09	68.15 2013-10-01	71.77 2013-10-31	5.31	6.02	-7.09
2013 September	20	68.55 2013-09-20	61.53 2013-09-11	62.53 2013-09-03	67.98 2013-09-30	8.72	9.63	-1.60
2013 August	22	69.28 2013-08-05	61.10 2013-08-28	68.33 2013-08-01	62.04 2013-08-30	-9.21	1.39	-10.58
2013 July	22	69.09 2013-07-31	62.57 2013-07-01	62.57 2013-07-01	67.67 2013-07-31	8.15	10.42	0.00
2013 June	20	66.80 2013-06-12	57.86 2013-06-24	65.94 2013-06-03	62.40 2013-06-28	-5.37	1.30	-12.25
2013 May	22	67.00 2013-05-28	57.94 2013-05-01	58.77 2013-05-01	65.69 2013-05-31	11.77	14.00	-1.41
2013 April	22	59.87 2013-04-25	51.82 2013-04-02	52.96 2013-04-01	59.13 2013-04-30	11.65	13.05	-2.15
2013 March	20	56.66 2013-03-25	47.90 2013-03-01	48.27 2013-03-01	53.10 2013-03-28	10.01	17.38	-0.77
2013 February	19	50.05 2013-02-01	42.19 2013-02-22	49.78 2013-02-01	48.61 2013-02-28	-2.35	0.54	-15.25
2013 January	21	51.47 2013-01-25	44.77 2013-01-02	47.60 2013-01-02	49.38 2013-01-31	3.74	8.13	-5.95
2012 December	20	55.57 2012-12-04	43.69 2012-12-26	55.19 2012-12-03	46.36 2012-12-31	-16.00	0.69	-20.84
2012 November	21	57.97 2012-11-02	49.59 2012-11-16	55.46 2012-11-01	54.64 2012-11-30	-1.48	4.53	-10.58
2012 October	21	58.65 2012-10-05	52.91 2012-10-26	57.22 2012-10-01	55.48 2012-10-31	-3.04	2.50	-7.53
2012 September	19	59.36 2012-09-21	53.15 2012-09-04	54.52 2012-09-04	56.45 2012-09-28	3.54	8.88	-2.51
2012 August	23	54.89 2012-08-30	41.09 2012-08-02	43.65 2012-08-01	54.53 2012-08-31	24.93	25.75	-5.86
2012 July	21	46.49 2012-07-05	41.70 2012-07-25	44.84 2012-07-02	43.24 2012-07-31	-3.57	3.68	-7.00
2012 June	21	50.44 2012-06-06	41.45 2012-06-28	45.31 2012-06-01	44.70 2012-06-29	-1.35	11.32	-8.52
2012 May	22	48.46 2012-05-01	39.12 2012-05-23	47.97 2012-05-01	46.05 2012-05-31	-4.00	1.02	-18.45
2012 April	20	50.80 2012-04-02	43.87 2012-04-10	50.61 2012-04-02	47.99 2012-04-30	-5.18	0.38	-13.32
2012 March	22	51.93 2012-03-02	45.99 2012-03-16	50.64 2012-03-01	50.82 2012-03-30	0.36	2.55	-9.18
2012 February	20	52.64 2012-02-17	49.45 2012-02-02	51.40 2012-02-01	50.40 2012-02-29	-1.95	2.41	-3.79
2012 January	20	51.77 2012-01-31	42.61 2012-01-05	46.07 2012-01-03	50.93 2012-01-31	10.55	12.37	-7.51
2011 December	21	46.66 2011-12-27	36.36 2011-12-02	37.67 2011-12-01	45.12 2011-12-30	19.78	23.87	-3.48
2011 November	21	41.67 2011-11-11	33.61 2011-11-25	38.06 2011-11-01	37.93 2011-11-30	-0.34	9.49	-11.69
2011 October	21	40.07 2011-10-31	32.09 2011-10-04	33.89 2011-10-03	39.50 2011-10-31	16.55	18.24	-5.31
2011 September	21	41.20 2011-09-16	34.25 2011-09-30	35.32 2011-09-01	34.30 2011-09-30	-2.89	16.65	-3.03
2011 August	23	39.89 2011-08-01	29.81 2011-08-09	39.89 2011-08-01	35.82 2011-08-31	-10.20	0.00	-25.27
2011 July	20	39.53 2011-07-29	33.65 2011-07-01	33.76 2011-07-01	39.18 2011-07-29	16.05	17.09	-0.33
2011 June	22	37.92 2011-06-01	30.05 2011-06-13	37.92 2011-06-01	33.76 2011-06-30	-10.97	0.00	-20.75
2011 May	21	39.59 2011-05-16	32.90 2011-05-03	34.46 2011-05-02	37.95 2011-05-31	10.13	14.89	-4.53
2011 April	20	35.88 2011-04-05	30.50 2011-04-13	34.37 2011-04-01	34.35 2011-04-29	-0.06	4.39	-11.26
2011 March	23	34.28 2011-03-31	22.48 2011-03-18	24.33 2011-03-01	34.19 2011-03-31	40.53	40.90	-7.60
2011 February	19	25.40 2011-02-01	22.74 2011-02-23	24.06 2011-02-01	24.12 2011-02-28	0.25	5.57	-5.49
2011 January	20	27.99 2011-01-07	22.83 2011-01-21	25.85 2011-01-03	23.67 2011-01-31	-8.43	8.28	-11.68
2010 December	22	29.50 2010-12-07	21.50 2010-12-21	25.24 2010-12-01	25.61 2010-12-31	1.47	16.88	-14.82
2010 November	21	25.22 2010-11-24	21.64 2010-11-16	23.23 2010-11-01	24.70 2010-11-30	6.33	8.57	-6.84
2010 October	21	24.66 2010-10-08	22.82 2010-10-29	23.90 2010-10-01	23.03 2010-10-29	-3.64	3.18	-4.52
2010 September	21	24.46 2010-09-20	20.01 2010-09-02	20.21 2010-09-01	23.78 2010-09-30	17.66	21.03	-0.99
2010 August	22	23.86 2010-08-04	19.23 2010-08-27	23.02 2010-08-02	19.72 2010-08-31	-14.34	3.65	-16.46
2010 July	21	24.00 2010-07-27	18.66 2010-07-20	20.77 2010-07-01	22.40 2010-07-30	7.85	15.55	-10.16
2010 June	22	24.50 2010-06-21	17.05 2010-06-08	20.56 2010-06-01	20.93 2010-06-30	1.80	19.16	-17.07
2010 May	20	23.34 2010-05-03	15.00 2010-05-06	21.74 2010-05-03	20.84 2010-05-28	-4.14	7.36	-31.00
2010 April	21	23.71 2010-04-26	20.32 2010-04-01	20.56 2010-04-01	21.59 2010-04-30	5.01	15.32	-1.17
2010 March	23	23.66 2010-03-29	19.52 2010-03-01	19.52 2010-03-01	20.33 2010-03-31	4.15	21.21	0.00
2010 February	19	19.84 2010-02-26	16.05 2010-02-09	17.86 2010-02-01	19.46 2010-02-26	8.96	11.09	-10.13
2010 January	19	23.38 2010-01-11	17.54 2010-01-26	21.08 2010-01-04	17.84 2010-01-29	-15.37	10.91	-16.79
2009 December	22	25.62 2009-12-14	20.48 2009-12-29	21.66 2009-12-01	20.68 2009-12-31	-4.52	18.28	-5.45
2009 November	20	23.54 2009-11-16	19.00 2009-11-02	19.45 2009-11-02	21.45 2009-11-30	10.28	21.03	-2.31
2009 October	22	24.36 2009-10-21	18.19 2009-10-02	19.63 2009-10-01	19.35 2009-10-30	-1.43	24.10	-7.34
2009 September	21	22.19 2009-09-17	13.24 2009-09-02	13.88 2009-09-01	19.70 2009-09-30	41.93	59.87	-4.61
2009 August	21	14.89 2009-08-28	12.66 2009-08-17	13.85 2009-08-03	14.00 2009-08-31	1.08	7.51	-8.59
2009 July	22	13.79 2009-07-31	8.97 2009-07-13	11.70 2009-07-01	13.71 2009-07-31	17.18	17.86	-23.33
2009 June	22	14.01 2009-06-10	9.44 2009-06-01	9.44 2009-06-01	11.65 2009-06-30	23.41	48.41	0.00
2009 May	20	10.86 2009-05-06	8.39 2009-05-13	9.76 2009-05-01	9.27 2009-05-29	-5.02	11.27	-14.04
2009 April	21	11.15 2009-04-29	5.92 2009-04-01	6.04 2009-04-01	9.74 2009-04-30	61.26	84.60	-1.99
2009 March	22	7.34 2009-03-27	3.14 2009-03-09	4.63 2009-03-02	6.17 2009-03-31	33.26	58.53	-32.18
2009 February	19	7.04 2009-02-06	4.09 2009-02-27	6.55 2009-02-02	4.67 2009-02-27	-28.70	7.48	-37.56
2009 January	20	9.55 2009-01-02	6.07 2009-01-23	8.72 2009-01-02	6.66 2009-01-30	-23.62	9.52	-30.39
2008 December	22	9.11 2008-12-31	4.48 2008-12-12	5.94 2008-12-01	8.77 2008-12-31	47.64	53.37	-24.58
2008 November	19	13.70 2008-11-03	5.40 2008-11-26	13.55 2008-11-03	6.00 2008-11-28	-55.72	1.11	-60.15
2008 October	23	25.87 2008-10-01	11.15 2008-10-28	25.71 2008-10-01	13.47 2008-10-31	-47.61	0.62	-56.63
2008 September	21	29.02 2008-09-19	23.00 2008-09-09	23.50 2008-09-02	25.83 2008-09-30	9.91	23.49	-2.13
2008 August	21	25.67 2008-08-14	19.47 2008-08-04	21.23 2008-08-01	22.85 2008-08-29	7.63	20.91	-8.29
2008 July	22	24.06 2008-07-23	17.40 2008-07-11	19.09 2008-07-01	21.04 2008-07-31	10.21	26.03	-8.85
2008 June	21	27.24 2008-06-02	19.15 2008-06-30	27.24 2008-06-02	19.15 2008-06-30	-29.70	0.00	-29.70
2008 May	21	29.88 2008-05-14	25.32 2008-05-27	27.88 2008-05-01	27.34 2008-05-30	-1.94	7.17	-9.18
2008 April	22	28.26 2008-04-30	24.04 2008-04-01	24.90 2008-04-01	27.79 2008-04-30	11.61	13.49	-3.45
2008 March	20	24.40 2008-03-24	20.10 2008-03-10	21.12 2008-03-03	22.53 2008-03-31	6.68	15.53	-4.83
2008 February	20	23.64 2008-02-05	20.14 2008-02-14	23.01 2008-02-01	21.14 2008-02-29	-8.13	2.74	-12.47
2008 January	21	26.20 2008-01-03	19.77 2008-01-22	25.69 2008-01-02	22.61 2008-01-31	-11.99	1.99	-23.04
2007 December	20	27.96 2007-12-24	21.46 2007-12-17	24.66 2007-12-03	25.77 2007-12-31	4.50	13.38	-12.98
2007 November	21	27.50 2007-11-13	22.48 2007-11-07	25.69 2007-11-01	24.77 2007-11-30	-3.58	7.05	-12.50
2007 October	23	38.40 2007-10-01	23.66 2007-10-19	36.20 2007-10-01	25.91 2007-10-31	-28.43	6.08	-34.64
2007 September	19	38.00 2007-09-21	33.04 2007-09-18	36.05 2007-09-04	36.12 2007-09-28	0.19	5.41	-8.35
2007 August	23	41.38 2007-08-01	35.18 2007-08-16	40.50 2007-08-01	36.22 2007-08-31	-10.57	2.17	-13.14
2007 July	21	46.01 2007-07-06	40.18 2007-07-31	44.51 2007-07-02	40.40 2007-07-31	-9.23	3.37	-9.73
2007 June	21	46.38 2007-06-01	41.90 2007-06-07	45.65 2007-06-01	44.34 2007-06-29	-2.87	1.60	-8.21
2007 May	22	47.42 2007-05-09	43.99 2007-05-18	46.30 2007-05-01	45.53 2007-05-31	-1.66	2.42	-4.99
2007 April	20	50.86 2007-04-03	45.35 2007-04-04	49.51 2007-04-02	46.42 2007-04-30	-6.24	2.73	-8.40
2007 March	22	50.11 2007-03-22	44.56 2007-03-14	48.80 2007-03-01	49.44 2007-03-30	1.31	2.68	-8.69
2007 February	19	50.98 2007-02-20	45.81 2007-02-13	47.79 2007-02-01	49.35 2007-02-28	3.26	6.68	-4.14
2007 January	20	50.88 2007-01-03	42.17 2007-01-11	49.79 2007-01-03	47.79 2007-01-31	-4.02	2.19	-15.30
2006 December	20	52.05 2006-12-06	48.95 2006-12-19	50.68 2006-12-01	49.65 2006-12-29	-2.03	2.70	-3.41
2006 November	21	53.06 2006-11-15	49.59 2006-11-28	52.70 2006-11-01	50.82 2006-11-30	-3.57	0.68	-5.90
2006 October	22	53.98 2006-10-27	42.53 2006-10-02	42.96 2006-10-02	52.78 2006-10-31	22.86	25.65	-1.00
2006 September	20	44.34 2006-09-21	40.13 2006-09-11	41.20 2006-09-01	42.91 2006-09-29	4.15	7.62	-2.60
2006 August	23	42.10 2006-08-09	34.69 2006-08-03	35.26 2006-08-01	41.08 2006-08-31	16.51	19.40	-1.62
2006 July	20	40.34 2006-07-07	34.34 2006-07-18	39.51 2006-07-03	35.46 2006-07-31	-10.25	2.10	-13.09
2006 June	22	43.23 2006-06-02	37.02 2006-06-23	40.31 2006-06-01	39.41 2006-06-30	-2.23	7.24	-8.16
2006 May	22	47.80 2006-05-04	39.60 2006-05-30	43.85 2006-05-01	40.32 2006-05-31	-8.05	9.01	-9.69
2006 April	19	51.70 2006-04-03	43.31 2006-04-27	51.38 2006-04-03	43.70 2006-04-28	-14.95	0.62	-15.71
2006 March	23	52.74 2006-03-31	44.92 2006-03-09	45.88 2006-03-01	51.13 2006-03-31	11.44	14.95	-2.09
2006 February	19	47.05 2006-02-27	43.90 2006-02-13	45.35 2006-02-01	45.78 2006-02-28	0.95	3.75	-3.20
2006 January	20	55.20 2006-01-03	42.00 2006-01-20	55.00 2006-01-03	45.41 2006-01-31	-17.44	0.36	-23.64
2005 December	21	57.58 2005-12-05	51.72 2005-12-19	56.40 2005-12-01	54.70 2005-12-30	-3.01	2.09	-8.30
2005 November	21	56.99 2005-11-30	49.35 2005-11-01	49.95 2005-11-01	56.42 2005-11-30	12.95	14.09	-1.20
2005 October	21	53.49 2005-10-24	43.03 2005-10-05	45.30 2005-10-03	49.25 2005-10-31	8.72	18.08	-5.01
2005 September	21	47.37 2005-09-07	40.87 2005-09-21	46.67 2005-09-01	45.12 2005-09-30	-3.32	1.50	-12.43
2005 August	23	51.68 2005-08-05	45.14 2005-08-22	47.10 2005-08-01	46.65 2005-08-31	-0.96	9.72	-4.16
2005 July	20	48.62 2005-07-25	43.00 2005-07-01	43.20 2005-07-01	47.01 2005-07-29	8.82	12.55	-0.46
2005 June	22	44.26 2005-06-14	35.71 2005-06-01	35.80 2005-06-01	43.05 2005-06-30	20.25	23.63	-0.25
2005 May	21	38.11 2005-05-09	33.93 2005-05-17	36.70 2005-05-02	35.76 2005-05-31	-2.56	3.84	-7.55
2005 April	21	38.23 2005-04-26	35.60 2005-04-01	36.80 2005-04-01	36.62 2005-04-29	-0.49	3.89	-3.26
2005 March	22	37.30 2005-03-15	33.66 2005-03-29	35.60 2005-03-01	36.59 2005-03-31	2.78	4.78	-5.45
2005 February	19	38.20 2005-02-01	35.25 2005-02-28	37.95 2005-02-01	35.36 2005-02-28	-6.82	0.66	-7.11
2005 January	20	41.63 2005-01-03	33.34 2005-01-25	41.29 2005-01-03	37.18 2005-01-31	-9.95	0.82	-19.25
2004 December	22	41.65 2004-12-01	37.73 2004-12-13	41.00 2004-12-01	41.30 2004-12-31	0.73	1.59	-7.98
2004 November	21	42.50 2004-11-30	36.60 2004-11-01	36.95 2004-11-01	40.80 2004-11-30	10.42	15.02	-0.95
2004 October	21	40.25 2004-10-04	35.50 2004-10-19	39.40 2004-10-01	37.09 2004-10-29	-5.86	2.16	-9.90
2004 September	21	43.45 2004-09-07	36.40 2004-09-30	40.30 2004-09-01	37.25 2004-09-30	-7.57	7.82	-9.68
2004 August	22	42.67 2004-08-27	36.25 2004-08-06	39.50 2004-08-02	40.46 2004-08-31	2.43	8.03	-8.23
2004 July	21	44.50 2004-07-01	37.05 2004-07-22	44.06 2004-07-01	39.57 2004-07-30	-10.19	1.00	-15.91
2004 June	21	45.14 2004-06-28	35.15 2004-06-17	36.84 2004-06-01	43.56 2004-06-30	18.24	22.53	-4.59
2004 May	20	39.70 2004-05-26	35.00 2004-05-10	38.73 2004-05-03	36.85 2004-05-28	-4.85	2.50	-9.63
2004 April	21	47.50 2004-04-02	38.52 2004-04-30	46.10 2004-04-01	38.98 2004-04-30	-15.44	3.04	-16.44
2004 March	23	46.70 2004-03-12	43.65 2004-03-16	44.20 2004-03-01	46.19 2004-03-31	4.50	5.66	-1.24
2004 February	19	44.69 2004-02-12	37.95 2004-02-02	38.35 2004-02-02	43.95 2004-02-27	14.60	16.53	-1.04
2004 January	20	39.00 2004-01-22	34.00 2004-01-02	34.00 2004-01-02	38.30 2004-01-30	12.65	14.71	0.00
2003 December	22	34.77 2003-12-02	29.60 2003-12-10	34.01 2003-12-01	33.88 2003-12-31	-0.38	2.23	-12.97
2003 November	19	35.46 2003-11-04	31.70 2003-11-18	34.25 2003-11-03	34.14 2003-11-28	-0.32	3.53	-7.45
2003 October	23	35.83 2003-10-17	32.10 2003-10-02	32.15 2003-10-01	34.25 2003-10-31	6.53	11.45	-0.16
2003 September	21	32.40 2003-09-30	28.65 2003-09-10	29.90 2003-09-02	32.10 2003-09-30	7.36	8.36	-4.18
2003 August	21	30.65 2003-08-27	23.70 2003-08-01	23.88 2003-08-01	29.80 2003-08-29	24.79	28.35	-0.75
2003 July	22	25.05 2003-07-14	20.45 2003-07-01	20.50 2003-07-01	23.78 2003-07-31	16.00	22.20	-0.24
2003 June	21	21.40 2003-06-16	19.52 2003-06-30	20.40 2003-06-02	20.76 2003-06-30	1.76	4.90	-4.31
2003 May	21	20.45 2003-05-30	16.58 2003-05-01	16.63 2003-05-01	20.40 2003-05-30	22.67	22.97	-0.30
2003 April	21	17.63 2003-04-29	12.29 2003-04-01	12.30 2003-04-01	16.75 2003-04-30	36.18	43.33	-0.08
2003 March	21	12.81 2003-03-18	11.52 2003-03-03	11.57 2003-03-03	12.33 2003-03-31	6.57	10.72	-0.43
2003 February	19	12.05 2003-02-03	11.01 2003-02-12	11.99 2003-02-03	11.53 2003-02-28	-3.84	0.50	-8.17
2003 January	21	13.20 2003-01-07	11.90 2003-01-31	12.85 2003-01-02	12.00 2003-01-31	-6.61	2.72	-7.39
2002 December	21	13.27 2002-12-12	12.73 2002-12-17	13.00 2002-12-02	12.83 2002-12-31	-1.31	2.08	-2.08
2002 November	20	13.13 2002-11-29	11.88 2002-11-01	11.88 2002-11-01	12.95 2002-11-29	9.01	10.52	0.00
2002 October	23	12.03 2002-10-30	10.36 2002-10-10	10.93 2002-10-01	11.85 2002-10-31	8.42	10.06	-5.22
2002 September	20	11.38 2002-09-26	9.75 2002-09-09	10.60 2002-09-03	10.95 2002-09-30	3.30	7.36	-8.02
2002 August	22	12.13 2002-08-21	10.30 2002-08-27	11.59 2002-08-01	10.63 2002-08-30	-8.28	4.66	-11.13
2002 July	22	14.00 2002-07-01	10.50 2002-07-25	14.00 2002-07-01	11.55 2002-07-31	-17.50	0.00	-25.00
2002 June	20	14.05 2002-06-25	12.15 2002-06-14	13.85 2002-06-03	14.00 2002-06-28	1.08	1.44	-12.27
2002 May	22	15.13 2002-05-17	13.50 2002-05-30	14.40 2002-05-01	13.74 2002-05-31	-4.58	5.07	-6.25
2002 April	22	14.50 2002-04-17	12.53 2002-04-01	13.18 2002-04-01	14.38 2002-04-30	9.10	10.02	-4.93
2002 March	20	14.00 2002-03-22	12.58 2002-03-01	12.70 2002-03-01	13.20 2002-03-28	3.94	10.24	-0.94
2002 February	19	12.82 2002-02-12	12.23 2002-02-11	12.63 2002-02-01	12.65 2002-02-28	0.16	1.50	-3.17
2002 January	21	12.63 2002-01-31	11.58 2002-01-22	11.80 2002-01-02	12.63 2002-01-31	7.03	7.03	-1.86
2001 December	20	13.05 2001-12-10	11.10 2001-12-21	11.83 2001-12-03	11.80 2001-12-31	-0.25	10.31	-6.17
2001 November	21	12.03 2001-11-16	11.25 2001-11-01	11.25 2001-11-01	11.80 2001-11-30	4.89	6.93	0.00
2001 October	23	11.91 2001-10-19	10.79 2001-10-03	11.00 2001-10-01	11.23 2001-10-31	2.09	8.27	-1.91
2001 September	15	11.60 2001-09-06	9.10 2001-09-21	11.05 2001-09-04	10.95 2001-09-28	-0.90	4.98	-17.65
2001 August	23	12.07 2001-08-21	10.83 2001-08-31	11.20 2001-08-01	11.08 2001-08-31	-1.07	7.77	-3.30
2001 July	21	11.25 2001-07-31	10.60 2001-07-23	10.88 2001-07-02	11.23 2001-07-31	3.22	3.40	-2.57
2001 June	21	11.24 2001-06-26	10.56 2001-06-21	10.78 2001-06-01	11.00 2001-06-29	2.04	4.27	-2.04
2001 May	22	11.00 2001-05-15	10.00 2001-05-01	10.00 2001-05-01	10.83 2001-05-31	8.30	10.00	0.00
2001 April	20	10.14 2001-04-30	8.92 2001-04-04	9.05 2001-04-02	10.00 2001-04-30	10.50	12.04	-1.44
2001 March	22	9.91 2001-03-08	9.01 2001-03-29	9.86 2001-03-01	9.05 2001-03-30	-8.22	0.51	-8.62
2001 February	19	10.38 2001-02-13	9.35 2001-02-01	9.35 2001-02-01	9.91 2001-02-28	5.99	11.02	0.00
2001 January	21	9.31 2001-01-31	7.63 2001-01-02	7.63 2001-01-02	9.29 2001-01-31	21.76	22.02	0.00
2000 December	20	8.31 2000-12-04	6.88 2000-12-05	8.13 2000-12-01	7.63 2000-12-29	-6.15	2.21	-15.38
2000 November	21	8.88 2000-11-01	8.00 2000-11-13	8.88 2000-11-01	8.19 2000-11-30	-7.77	0.00	-9.91
2000 October	22	8.97 2000-10-05	8.06 2000-10-23	8.88 2000-10-02	8.75 2000-10-31	-1.46	1.01	-9.23
2000 September	20	11.19 2000-09-13	8.75 2000-09-28	11.03 2000-09-01	8.94 2000-09-29	-18.95	1.45	-20.67
2000 August	23	11.25 2000-08-29	9.63 2000-08-01	9.63 2000-08-01	11.06 2000-08-31	14.85	16.82	0.00
2000 July	20	9.69 2000-07-24	8.44 2000-07-06	8.94 2000-07-03	9.66 2000-07-31	8.05	8.39	-5.59
2000 June	22	9.00 2000-06-30	7.59 2000-06-26	7.78 2000-06-01	9.00 2000-06-30	15.68	15.68	-2.44
2000 May	22	8.50 2000-05-08	7.50 2000-05-19	8.47 2000-05-01	7.72 2000-05-31	-8.85	0.35	-11.45
2000 April	19	9.00 2000-04-03	8.25 2000-04-14	9.00 2000-04-03	8.50 2000-04-28	-5.56	0.00	-8.33
2000 March	23	9.19 2000-03-31	8.09 2000-03-15	8.31 2000-03-01	9.06 2000-03-31	9.03	10.59	-2.65
2000 February	20	9.72 2000-02-07	8.00 2000-02-15	8.63 2000-02-01	8.31 2000-02-29	-3.71	12.63	-7.30
2000 January	20	10.00 2000-01-11	8.56 2000-01-31	9.91 2000-01-03	8.63 2000-01-31	-12.92	0.91	-13.62
1999 December	22	10.66 1999-12-02	9.50 1999-12-17	10.63 1999-12-01	9.91 1999-12-31	-6.77	0.28	-10.63
1999 November	21	10.81 1999-11-02	10.09 1999-11-11	10.75 1999-11-01	10.66 1999-11-30	-0.84	0.56	-6.14
1999 October	21	11.19 1999-10-06	10.50 1999-10-22	10.84 1999-10-01	10.75 1999-10-29	-0.83	3.23	-3.14
1999 September	21	11.72 1999-09-08	10.66 1999-09-30	10.84 1999-09-01	10.78 1999-09-30	-0.55	8.12	-1.66
1999 August	22	12.50 1999-08-03	10.75 1999-08-31	12.50 1999-08-02	10.81 1999-08-31	-13.52	0.00	-14.00
1999 July	21	14.31 1999-07-02	12.38 1999-07-30	14.16 1999-07-01	12.47 1999-07-30	-11.94	1.06	-12.57
1999 June	22	14.88 1999-06-22	13.66 1999-06-01	13.75 1999-06-01	14.16 1999-06-30	2.98	8.22	-0.65
1999 May	20	14.25 1999-05-11	13.25 1999-05-03	13.25 1999-05-03	13.88 1999-05-28	4.75	7.55	0.00
1999 April	21	14.00 1999-04-14	12.25 1999-04-01	12.25 1999-04-01	13.22 1999-04-30	7.92	14.29	0.00
1999 March	23	12.44 1999-03-30	10.78 1999-03-22	11.75 1999-03-01	12.19 1999-03-31	3.74	5.87	-8.26
1999 February	19	13.38 1999-02-02	11.41 1999-02-25	13.13 1999-02-01	11.63 1999-02-26	-11.42	1.90	-13.10
1999 January	19	14.81 1999-01-04	13.09 1999-01-29	14.00 1999-01-04	13.09 1999-01-29	-6.50	5.79	-6.50
1998 December	22	14.44 1998-12-01	11.25 1998-12-17	14.44 1998-12-01	14.13 1998-12-31	-2.15	0.00	-22.09
1998 November	20	15.25 1998-11-09	14.28 1998-11-02	14.28 1998-11-02	14.44 1998-11-30	1.12	6.79	0.00
1998 October	22	15.31 1998-10-06	13.59 1998-10-09	15.28 1998-10-01	14.16 1998-10-30	-7.33	0.20	-11.06
1998 September	21	15.50 1998-09-25	12.78 1998-09-11	13.47 1998-09-01	15.38 1998-09-30	14.18	15.07	-5.12
1998 August	21	15.88 1998-08-14	13.50 1998-08-31	15.03 1998-08-03	13.53 1998-08-31	-9.98	5.66	-10.18
1998 July	22	18.19 1998-07-14	14.66 1998-07-30	17.41 1998-07-01	15.03 1998-07-31	-13.67	4.48	-15.80
1998 June	22	18.50 1998-06-10	16.91 1998-06-25	17.31 1998-06-01	17.47 1998-06-30	0.92	6.87	-2.31
1998 May	20	18.25 1998-05-01	16.84 1998-05-13	17.88 1998-05-01	17.44 1998-05-29	-2.46	2.07	-5.82
1998 April	21	18.84 1998-04-16	15.75 1998-04-01	15.75 1998-04-01	17.81 1998-04-30	13.08	19.62	0.00
1998 March	22	16.75 1998-03-06	14.63 1998-03-19	16.13 1998-03-02	15.69 1998-03-31	-2.73	3.84	-9.30
1998 February	19	15.75 1998-02-27	14.09 1998-02-04	15.00 1998-02-02	15.75 1998-02-27	5.00	5.00	-6.07
1998 January	20	16.31 1998-01-02	14.63 1998-01-14	16.28 1998-01-02	15.00 1998-01-30	-7.86	0.18	-10.14
1997 December	22	17.53 1997-12-01	15.22 1997-12-22	17.44 1997-12-01	16.25 1997-12-31	-6.82	0.52	-12.73
1997 November	19	18.50 1997-11-18	17.50 1997-11-03	17.50 1997-11-03	17.63 1997-11-28	0.74	5.71	0.00
1997 October	23	19.38 1997-10-06	15.16 1997-10-28	17.00 1997-10-01	17.38 1997-10-31	2.24	14.00	-10.82
1997 September	21	18.75 1997-09-23	16.22 1997-09-05	16.66 1997-09-02	16.94 1997-09-30	1.68	12.55	-2.64
1997 August	21	17.00 1997-08-29	14.59 1997-08-25	15.19 1997-08-01	16.78 1997-08-29	10.47	11.92	-3.95
1997 July	22	15.63 1997-07-17	13.44 1997-07-10	14.19 1997-07-01	15.25 1997-07-31	7.47	10.15	-5.29
1997 June	21	14.25 1997-06-30	11.69 1997-06-03	12.06 1997-06-02	14.19 1997-06-30	17.66	18.16	-3.07
1997 May	21	13.00 1997-05-05	11.50 1997-05-28	12.25 1997-05-01	12.06 1997-05-30	-1.55	6.12	-6.12
1997 April	22	14.25 1997-04-10	11.63 1997-04-29	13.31 1997-04-01	12.13 1997-04-30	-8.87	7.06	-12.62
1997 March	20	13.75 1997-03-25	11.63 1997-03-03	11.63 1997-03-03	13.31 1997-03-31	14.45	18.23	0.00
1997 February	19	13.44 1997-02-04	11.63 1997-02-28	13.00 1997-02-03	11.63 1997-02-28	-10.54	3.38	-10.54
1997 January	22	13.88 1997-01-20	11.56 1997-01-07	11.94 1997-01-02	12.94 1997-01-31	8.38	16.25	-3.18
1996 December	21	12.19 1996-12-30	8.94 1996-12-18	9.25 1996-12-02	12.00 1996-12-31	29.73	31.78	-3.35
1996 November	20	9.31 1996-11-07	8.69 1996-11-20	9.13 1996-11-01	9.13 1996-11-29	0.00	1.97	-4.82
1996 October	23	9.63 1996-10-21	8.69 1996-10-01	8.69 1996-10-01	9.13 1996-10-31	5.06	10.82	0.00
1996 September	20	9.13 1996-09-13	8.19 1996-09-03	8.19 1996-09-03	8.63 1996-09-30	5.37	11.48	0.00
1996 August	22	8.25 1996-08-29	7.31 1996-08-19	7.69 1996-08-01	8.13 1996-08-30	5.72	7.28	-4.94
1996 July	22	8.44 1996-07-02	7.19 1996-07-16	8.19 1996-07-01	7.50 1996-07-31	-8.42	3.05	-12.21
1996 June	20	9.13 1996-06-06	7.94 1996-06-27	9.13 1996-06-03	8.06 1996-06-28	-11.72	0.00	-13.03
1996 May	22	9.63 1996-05-07	8.81 1996-05-01	8.81 1996-05-01	9.13 1996-05-31	3.63	9.31	0.00
1996 April	21	9.31 1996-04-08	8.69 1996-04-30	8.81 1996-04-01	8.75 1996-04-30	-0.68	5.68	-1.36
1996 March	21	8.94 1996-03-05	8.25 1996-03-27	8.38 1996-03-01	8.75 1996-03-29	4.42	6.68	-1.55
1996 February	20	8.75 1996-02-16	8.13 1996-02-27	8.25 1996-02-01	8.38 1996-02-29	1.58	6.06	-1.45
1996 January	22	8.88 1996-01-09	8.06 1996-01-30	8.50 1996-01-02	8.25 1996-01-31	-2.94	4.47	-5.18
1995 December	20	9.63 1995-12-11	8.25 1995-12-29	9.38 1995-12-01	8.38 1995-12-29	-10.66	2.67	-12.05
1995 November	21	9.44 1995-11-30	8.13 1995-11-01	8.13 1995-11-01	9.38 1995-11-30	15.38	16.11	0.00
1995 October	22	8.81 1995-10-02	8.00 1995-10-25	8.81 1995-10-02	8.13 1995-10-31	-7.72	0.00	-9.19
1995 September	20	9.06 1995-09-05	8.81 1995-09-29	9.00 1995-09-01	8.81 1995-09-29	-2.11	0.67	-2.11
1995 August	23	9.31 1995-08-07	8.88 1995-08-30	9.06 1995-08-01	9.00 1995-08-31	-0.66	2.76	-1.99
1995 July	20	9.19 1995-07-26	8.63 1995-07-12	9.13 1995-07-03	9.06 1995-07-31	-0.77	0.66	-5.48
1995 June	22	9.56 1995-06-12	8.94 1995-06-07	9.13 1995-06-01	9.13 1995-06-30	0.00	4.71	-2.08
1995 May	22	10.56 1995-05-10	9.13 1995-05-31	9.63 1995-05-01	9.13 1995-05-31	-5.19	9.66	-5.19
1995 April	19	10.50 1995-04-10	8.94 1995-04-24	9.50 1995-04-03	9.63 1995-04-28	1.37	10.53	-5.89
1995 March	23	10.94 1995-03-14	9.31 1995-03-28	10.81 1995-03-01	9.63 1995-03-31	-10.92	1.20	-13.88
1995 February	19	11.00 1995-02-08	9.00 1995-02-01	9.06 1995-02-01	10.75 1995-02-28	18.65	21.41	-0.66
1995 January	21	11.00 1995-01-03	8.88 1995-01-31	11.00 1995-01-03	9.00 1995-01-31	-18.18	0.00	-19.27
1994 December	21	14.31 1994-12-01	10.94 1994-12-30	14.31 1994-12-01	10.94 1994-12-30	-23.55	0.00	-23.55
1994 November	21	14.38 1994-11-04	12.69 1994-11-01	12.81 1994-11-01	14.25 1994-11-30	11.24	12.26	-0.94
1994 October	21	12.88 1994-10-13	12.19 1994-10-10	12.69 1994-10-03	12.69 1994-10-31	0.00	1.50	-3.94
1994 September	21	14.31 1994-09-06	12.50 1994-09-23	14.25 1994-09-01	12.75 1994-09-30	-10.53	0.42	-12.28
1994 August	23	14.50 1994-08-29	13.06 1994-08-22	14.19 1994-08-01	14.25 1994-08-31	0.42	2.18	-7.96
1994 July	20	16.13 1994-07-01	13.75 1994-07-18	16.13 1994-07-01	14.19 1994-07-29	-12.03	0.00	-14.76
1994 June	22	17.19 1994-06-15	15.88 1994-06-29	16.75 1994-06-01	16.00 1994-06-30	-4.48	2.63	-5.19
1994 May	21	17.38 1994-05-31	15.13 1994-05-17	15.81 1994-05-02	16.63 1994-05-31	5.19	9.93	-4.30
1994 April	19	16.38 1994-04-12	15.13 1994-04-04	15.25 1994-04-04	15.75 1994-04-29	3.28	7.41	-0.79
1994 March	23	16.25 1994-03-24	15.00 1994-03-21	15.19 1994-03-01	15.38 1994-03-31	1.25	6.98	-1.25
1994 February	19	15.25 1994-02-28	13.00 1994-02-09	13.19 1994-02-01	15.00 1994-02-28	13.72	15.62	-1.44
1994 January	21	13.19 1994-01-31	12.25 1994-01-03	12.44 1994-01-03	13.19 1994-01-31	6.03	6.03	-1.53
1993 December	22	12.69 1993-12-31	11.00 1993-12-23	11.13 1993-12-01	12.50 1993-12-31	12.31	14.02	-1.17
1993 November	21	12.13 1993-11-03	10.75 1993-11-17	11.81 1993-11-01	11.38 1993-11-30	-3.64	2.71	-8.98
1993 October	21	11.81 1993-10-29	10.88 1993-10-04	11.06 1993-10-01	11.81 1993-10-29	6.78	6.78	-1.63
1993 September	21	11.00 1993-09-30	9.88 1993-09-14	10.25 1993-09-01	11.00 1993-09-30	7.32	7.32	-3.61
1993 August	22	10.56 1993-08-25	8.88 1993-08-02	8.88 1993-08-02	10.19 1993-08-31	14.75	18.92	0.00
1993 July	21	9.50 1993-07-20	7.88 1993-07-09	8.00 1993-07-01	8.94 1993-07-30	11.75	18.75	-1.50
1993 June	22	8.63 1993-06-07	7.50 1993-06-22	8.44 1993-06-01	8.00 1993-06-30	-5.21	2.25	-11.14
1993 May	20	8.81 1993-05-11	8.00 1993-05-03	8.19 1993-05-03	8.44 1993-05-28	3.05	7.57	-2.32
1993 April	21	9.00 1993-04-14	8.06 1993-04-30	8.69 1993-04-01	8.06 1993-04-30	-7.25	3.57	-7.25
1993 March	23	10.25 1993-03-01	7.88 1993-03-23	10.00 1993-03-01	8.69 1993-03-31	-13.10	2.50	-21.20
1993 February	19	11.19 1993-02-02	9.13 1993-02-23	10.94 1993-02-01	9.88 1993-02-26	-9.69	2.29	-16.54
1993 January	20	11.25 1993-01-26	9.69 1993-01-12	10.19 1993-01-04	10.81 1993-01-29	6.08	10.40	-4.91
1992 December	22	10.50 1992-12-08	9.56 1992-12-16	9.63 1992-12-01	10.31 1992-12-31	7.06	9.03	-0.73
1992 November	20	9.81 1992-11-25	8.00 1992-11-19	8.31 1992-11-02	9.63 1992-11-30	15.88	18.05	-3.73
1992 October	22	8.88 1992-10-22	7.75 1992-10-05	8.06 1992-10-01	8.38 1992-10-30	3.97	10.17	-3.85
1992 September	21	8.75 1992-09-17	7.75 1992-09-28	7.81 1992-09-01	8.13 1992-09-30	4.10	12.04	-0.77
1992 August	21	9.63 1992-08-04	7.75 1992-08-31	9.13 1992-08-03	7.81 1992-08-31	-14.46	5.48	-15.12
1992 July	22	10.13 1992-07-16	7.50 1992-07-10	7.63 1992-07-01	9.25 1992-07-31	21.23	32.77	-1.70
1992 June	22	13.50 1992-06-02	7.19 1992-06-26	13.38 1992-06-01	7.69 1992-06-30	-42.53	0.90	-46.26
1992 May	20	13.31 1992-05-29	12.50 1992-05-28	12.75 1992-05-01	13.25 1992-05-29	3.92	4.39	-1.96
1992 April	21	13.56 1992-04-24	11.00 1992-04-02	12.13 1992-04-01	12.81 1992-04-30	5.61	11.79	-9.32
1992 March	22	12.13 1992-03-31	9.81 1992-03-16	9.88 1992-03-02	12.13 1992-03-31	22.77	22.77	-0.71
1992 February	19	10.75 1992-02-12	8.44 1992-02-25	9.69 1992-02-03	9.75 1992-02-28	0.62	10.94	-12.90
1992 January	22	10.44 1992-01-15	8.13 1992-01-02	8.13 1992-01-02	9.75 1992-01-31	19.93	28.41	0.00
1991 December	21	8.31 1991-12-27	6.75 1991-12-11	7.19 1991-12-02	8.00 1991-12-31	11.27	15.58	-6.12
1991 November	20	9.19 1991-11-12	7.25 1991-11-29	7.50 1991-11-01	7.25 1991-11-29	-3.33	22.53	-3.33
1991 October	23	7.75 1991-10-17	6.38 1991-10-03	6.56 1991-10-01	7.50 1991-10-31	14.33	18.14	-2.74
1991 September	20	6.50 1991-09-30	6.00 1991-09-23	6.25 1991-09-03	6.50 1991-09-30	4.00	4.00	-4.00
1991 August	22	6.31 1991-08-30	5.88 1991-08-23	6.13 1991-08-01	6.31 1991-08-30	2.94	2.94	-4.08
1991 July	22	6.50 1991-07-22	5.94 1991-07-19	6.00 1991-07-01	6.06 1991-07-31	1.00	8.33	-1.00
1991 June	20	6.63 1991-06-03	5.88 1991-06-26	6.63 1991-06-03	6.06 1991-06-28	-8.60	0.00	-11.31
1991 May	22	6.50 1991-05-31	5.69 1991-05-15	5.75 1991-05-01	6.50 1991-05-31	13.04	13.04	-1.04
1991 April	22	5.88 1991-04-30	4.88 1991-04-01	4.88 1991-04-01	5.81 1991-04-30	19.06	20.49	0.00
1991 March	20	4.94 1991-03-28	4.13 1991-03-01	4.13 1991-03-01	4.94 1991-03-28	19.61	19.61	0.00
1991 February	19	4.31 1991-02-07	4.00 1991-02-04	4.13 1991-02-01	4.19 1991-02-28	1.45	4.36	-3.15
1991 January	22	4.00 1991-01-31	3.44 1991-01-16	3.63 1991-01-02	4.00 1991-01-31	10.19	10.19	-5.23
1990 December	20	3.75 1990-12-31	3.38 1990-12-03	3.38 1990-12-03	3.75 1990-12-31	10.95	10.95	0.00
1990 November	21	3.63 1990-11-19	3.25 1990-11-27	3.63 1990-11-01	3.38 1990-11-30	-6.89	0.00	-10.47
1990 October	23	3.94 1990-10-09	3.63 1990-10-31	3.75 1990-10-01	3.63 1990-10-31	-3.20	5.07	-3.20
1990 September	19	4.38 1990-09-05	3.75 1990-09-28	4.06 1990-09-04	3.75 1990-09-28	-7.64	7.88	-7.64
1990 August	23	4.75 1990-08-08	3.94 1990-08-31	4.63 1990-08-01	4.00 1990-08-31	-13.61	2.59	-14.90
1990 July	21	4.81 1990-07-13	4.56 1990-07-26	4.75 1990-07-02	4.63 1990-07-31	-2.53	1.26	-4.00
1990 June	21	4.81 1990-06-13	4.50 1990-06-29	4.50 1990-06-01	4.63 1990-06-29	2.89	6.89	0.00
1990 May	22	5.00 1990-05-16	4.50 1990-05-31	4.94 1990-05-01	4.50 1990-05-31	-8.91	1.21	-8.91
1990 April	20	5.50 1990-04-02	4.88 1990-04-23	5.50 1990-04-02	4.94 1990-04-30	-10.18	0.00	-11.27
1990 March	22	5.81 1990-03-16	5.44 1990-03-30	5.69 1990-03-01	5.44 1990-03-30	-4.39	2.11	-4.39
1990 February	19	6.00 1990-02-08	5.63 1990-02-27	5.81 1990-02-01	5.69 1990-02-28	-2.07	3.27	-3.10
1990 January	22	6.50 1990-01-05	5.88 1990-01-31	6.25 1990-01-02	5.88 1990-01-31	-5.92	4.00	-5.92
1989 December	20	6.63 1989-12-21	6.13 1989-12-15	6.25 1989-12-01	6.31 1989-12-29	0.96	6.08	-1.92
1989 November	21	6.50 1989-11-08	6.00 1989-11-30	6.50 1989-11-01	6.19 1989-11-30	-4.77	0.00	-7.69
1989 October	22	6.69 1989-10-31	6.19 1989-10-03	6.25 1989-10-02	6.56 1989-10-31	4.96	7.04	-0.96
1989 September	20	6.44 1989-09-27	6.06 1989-09-07	6.25 1989-09-01	6.19 1989-09-29	-0.96	3.04	-3.04
1989 August	23	6.56 1989-08-24	5.88 1989-08-10	6.13 1989-08-01	6.25 1989-08-31	1.96	7.01	-4.08
1989 July	20	6.25 1989-07-21	5.75 1989-07-13	6.19 1989-07-03	6.13 1989-07-31	-0.97	0.97	-7.11
1989 June	22	6.69 1989-06-28	5.69 1989-06-09	5.81 1989-06-01	6.13 1989-06-30	5.51	15.15	-2.07
1989 May	22	5.88 1989-05-11	5.50 1989-05-02	5.56 1989-05-01	5.75 1989-05-31	3.42	5.76	-1.08
1989 April	20	5.81 1989-04-11	5.44 1989-04-03	5.44 1989-04-03	5.69 1989-04-28	4.60	6.80	0.00
1989 March	22	5.88 1989-03-10	5.38 1989-03-31	5.88 1989-03-01	5.44 1989-03-31	-7.48	0.00	-8.50
1989 February	19	6.06 1989-02-14	5.63 1989-02-02	5.69 1989-02-01	6.00 1989-02-28	5.45	6.50	-1.05
1989 January	21	5.81 1989-01-30	5.25 1989-01-03	5.25 1989-01-03	5.69 1989-01-31	8.38	10.67	0.00
1988 December	21	5.31 1988-12-21	5.06 1988-12-27	5.25 1988-12-01	5.25 1988-12-30	0.00	1.14	-3.62
1988 November	21	5.63 1988-11-04	5.00 1988-11-18	5.56 1988-11-01	5.31 1988-11-30	-4.50	1.26	-10.07
1988 October	21	5.88 1988-10-14	4.94 1988-10-04	5.06 1988-10-03	5.50 1988-10-31	8.70	16.21	-2.37
1988 September	21	5.13 1988-09-29	4.63 1988-09-22	4.81 1988-09-01	5.06 1988-09-30	5.20	6.65	-3.74
1988 August	23	5.13 1988-08-08	4.69 1988-08-16	5.06 1988-08-01	4.81 1988-08-31	-4.94	1.38	-7.31
1988 July	20	5.31 1988-07-13	5.00 1988-07-29	5.31 1988-07-01	5.06 1988-07-29	-4.71	0.00	-5.84
1988 June	22	5.38 1988-06-30	4.88 1988-06-01	4.94 1988-06-01	5.38 1988-06-30	8.91	8.91	-1.21
1988 May	21	5.44 1988-05-13	4.94 1988-05-27	5.31 1988-05-02	5.00 1988-05-31	-5.84	2.45	-6.97
1988 April	20	6.13 1988-04-04	5.06 1988-04-29	6.13 1988-04-04	5.25 1988-04-29	-14.36	0.00	-17.46
1988 March	23	6.38 1988-03-23	5.88 1988-03-31	6.00 1988-03-01	6.19 1988-03-31	3.17	6.33	-2.00
1988 February	20	5.88 1988-02-29	4.56 1988-02-02	4.63 1988-02-01	5.88 1988-02-29	27.00	27.00	-1.51
1988 January	20	5.50 1988-01-05	4.63 1988-01-29	5.38 1988-01-04	4.63 1988-01-29	-13.94	2.23	-13.94
1987 December	22	5.88 1987-12-16	4.88 1987-12-29	5.44 1987-12-01	5.50 1987-12-31	1.10	8.09	-10.29
1987 November	20	5.88 1987-11-05	5.25 1987-11-10	5.56 1987-11-02	5.50 1987-11-30	-1.08	5.76	-5.58
1987 October	22	7.88 1987-10-05	5.31 1987-10-29	7.69 1987-10-01	5.63 1987-10-30	-26.79	2.47	-30.95
1987 September	21	8.88 1987-09-01	7.25 1987-09-29	8.75 1987-09-01	7.63 1987-09-30	-12.80	1.49	-17.14
1987 August	21	9.50 1987-08-18	8.63 1987-08-03	8.69 1987-08-03	8.88 1987-08-31	2.19	9.32	-0.69
1987 July	22	8.75 1987-07-31	7.94 1987-07-16	8.25 1987-07-01	8.69 1987-07-31	5.33	6.06	-3.76
1987 June	22	9.00 1987-06-15	7.63 1987-06-01	7.88 1987-06-01	8.25 1987-06-30	4.70	14.21	-3.17
1987 May	20	8.00 1987-05-18	7.44 1987-05-08	7.75 1987-05-01	7.75 1987-05-29	0.00	3.23	-4.00
1987 April	21	8.06 1987-04-24	7.31 1987-04-02	7.50 1987-04-01	7.94 1987-04-30	5.87	7.47	-2.53
1987 March	22	8.19 1987-03-02	7.63 1987-03-31	8.00 1987-03-02	7.63 1987-03-31	-4.63	2.37	-4.63
1987 February	19	8.38 1987-02-05	7.69 1987-02-12	7.69 1987-02-02	8.00 1987-02-27	4.03	8.97	0.00
1987 January	21	7.81 1987-01-16	7.00 1987-01-02	7.19 1987-01-02	7.63 1987-01-30	6.12	8.62	-2.64
1986 December	22	7.38 1986-12-05	6.69 1986-12-19	7.25 1986-12-01	7.00 1986-12-31	-3.45	1.79	-7.72
1986 November	19	7.38 1986-11-28	6.69 1986-11-11	7.00 1986-11-03	7.38 1986-11-28	5.43	5.43	-4.43
1986 October	23	7.25 1986-10-23	6.75 1986-10-08	6.88 1986-10-01	7.13 1986-10-31	3.63	5.38	-1.89
1986 September	21	7.88 1986-09-03	6.56 1986-09-22	7.81 1986-09-02	6.88 1986-09-30	-11.91	0.90	-16.01
1986 August	21	8.50 1986-08-05	7.56 1986-08-20	8.31 1986-08-01	7.88 1986-08-29	-5.17	2.29	-9.03
1986 July	22	8.88 1986-07-07	7.94 1986-07-16	8.81 1986-07-01	8.31 1986-07-31	-5.68	0.79	-9.88
1986 June	21	9.00 1986-06-09	8.44 1986-06-02	8.44 1986-06-02	8.81 1986-06-30	4.38	6.64	0.00
1986 May	21	8.81 1986-05-23	7.88 1986-05-06	8.13 1986-05-01	8.44 1986-05-30	3.81	8.36	-3.08
1986 April	22	9.00 1986-04-29	8.00 1986-04-07	8.81 1986-04-01	8.50 1986-04-30	-3.52	2.16	-9.19
1986 March	20	9.38 1986-03-19	7.38 1986-03-11	7.88 1986-03-03	8.88 1986-03-31	12.69	19.04	-6.35
1986 February	19	8.75 1986-02-14	7.81 1986-02-03	7.88 1986-02-03	8.13 1986-02-28	3.17	11.04	-0.89
1986 January	22	8.13 1986-01-03	7.50 1986-01-13	7.94 1986-01-02	7.94 1986-01-31	0.00	2.39	-5.54
1985 December	21	7.88 1985-12-31	6.63 1985-12-13	7.06 1985-12-02	7.88 1985-12-31	11.61	11.61	-6.09
1985 November	20	7.75 1985-11-18	6.75 1985-11-06	6.94 1985-11-01	7.25 1985-11-29	4.47	11.67	-2.74
1985 October	23	7.06 1985-10-31	6.00 1985-10-25	6.25 1985-10-01	6.94 1985-10-31	11.04	12.96	-4.00
1985 September	19	7.00 1985-09-09	5.69 1985-09-17	6.75 1985-09-03	6.13 1985-09-30	-9.19	3.70	-15.70
1985 August	22	7.19 1985-08-20	5.81 1985-08-09	6.38 1985-08-01	6.75 1985-08-30	5.80	12.70	-8.93
1985 July	22	7.19 1985-07-05	6.25 1985-07-30	7.00 1985-07-01	6.44 1985-07-31	-8.00	2.71	-10.71
1985 June	20	7.13 1985-06-04	6.50 1985-06-03	6.69 1985-06-03	6.88 1985-06-28	2.84	6.58	-2.84
1985 May	22	6.63 1985-05-31	5.75 1985-05-14	5.88 1985-05-01	6.50 1985-05-31	10.54	12.76	-2.21
1985 April	21	6.25 1985-04-03	5.50 1985-04-18	6.13 1985-04-01	5.88 1985-04-30	-4.08	1.96	-10.28
1985 March	21	6.56 1985-03-04	6.06 1985-03-28	6.44 1985-03-01	6.13 1985-03-29	-4.81	1.86	-5.90
1985 February	19	7.25 1985-02-08	6.00 1985-02-05	6.44 1985-02-01	6.38 1985-02-28	-0.93	12.58	-6.83
1985 January	22	6.69 1985-01-31	5.38 1985-01-02	5.56 1985-01-02	6.63 1985-01-31	19.24	20.32	-3.24
1984 December	20	6.25 1984-12-18	5.25 1984-12-31	6.13 1984-12-03	5.44 1984-12-31	-11.26	1.96	-14.36
1984 November	21	6.88 1984-11-05	5.94 1984-11-19	6.63 1984-11-01	6.25 1984-11-30	-5.73	3.77	-10.41
1984 October	23	6.94 1984-10-31	6.50 1984-10-22	6.50 1984-10-01	6.81 1984-10-31	4.77	6.77	0.00
1984 September	19	7.63 1984-09-17	6.25 1984-09-26	6.75 1984-09-04	6.50 1984-09-28	-3.70	13.04	-7.41
1984 August	23	7.13 1984-08-29	5.75 1984-08-09	6.44 1984-08-01	6.81 1984-08-31	5.75	10.71	-10.71
1984 July	21	6.94 1984-07-12	6.31 1984-07-27	6.88 1984-07-02	6.50 1984-07-31	-5.52	0.87	-8.28
1984 June	21	7.25 1984-06-05	6.25 1984-06-21	7.00 1984-06-01	6.88 1984-06-29	-1.71	3.57	-10.71
1984 May	22	8.44 1984-05-01	6.81 1984-05-24	8.25 1984-05-01	6.94 1984-05-31	-15.88	2.30	-17.45
1984 April	20	7.81 1984-04-30	6.06 1984-04-05	6.13 1984-04-02	7.63 1984-04-30	24.47	27.41	-1.14
1984 March	22	7.88 1984-03-06	6.06 1984-03-30	7.56 1984-03-01	6.25 1984-03-30	-17.33	4.23	-19.84
1984 February	20	8.63 1984-02-03	7.56 1984-02-29	8.50 1984-02-01	7.56 1984-02-29	-11.06	1.53	-11.06
1984 January	21	10.19 1984-01-06	8.50 1984-01-31	9.50 1984-01-03	8.50 1984-01-31	-10.53	7.26	-10.53
1983 December	21	10.81 1983-12-01	8.88 1983-12-29	10.56 1983-12-01	9.03 1983-12-30	-14.49	2.37	-15.91
1983 November	21	11.00 1983-11-29	9.13 1983-11-02	9.31 1983-11-01	10.75 1983-11-30	15.47	18.15	-1.93
1983 October	21	12.25 1983-10-03	9.38 1983-10-31	12.13 1983-10-03	9.47 1983-10-31	-21.93	0.99	-22.67
1983 September	21	12.91 1983-09-27	10.88 1983-09-06	11.03 1983-09-01	12.31 1983-09-30	11.60	17.04	-1.36
1983 August	23	11.66 1983-08-02	10.69 1983-08-29	11.56 1983-08-01	11.00 1983-08-31	-4.84	0.87	-7.53
1983 July	20	11.97 1983-07-20	10.13 1983-07-06	10.63 1983-07-01	11.50 1983-07-29	8.18	12.61	-4.70
1983 June	22	10.50 1983-06-22	9.50 1983-06-10	9.69 1983-06-01	10.31 1983-06-30	6.40	8.36	-1.96
1983 May	21	9.63 1983-05-31	8.25 1983-05-03	8.94 1983-05-02	9.63 1983-05-31	7.72	7.72	-7.72
1983 April	20	10.25 1983-04-13	8.50 1983-04-05	8.63 1983-04-04	9.25 1983-04-29	7.18	18.77	-1.51
1983 March	23	8.81 1983-03-31	7.06 1983-03-15	7.44 1983-03-01	8.81 1983-03-31	18.41	18.41	-5.11
1983 February	19	7.19 1983-02-28	5.56 1983-02-01	5.72 1983-02-01	7.19 1983-02-28	25.70	25.70	-2.80
1983 January	21	6.19 1983-01-17	5.25 1983-01-27	5.31 1983-01-03	5.59 1983-01-31	5.27	16.57	-1.13
1982 December	22	6.88 1982-12-08	4.88 1982-12-29	6.06 1982-12-01	5.47 1982-12-31	-9.74	13.53	-19.47
1982 November	21	6.28 1982-11-10	5.91 1982-11-30	6.06 1982-11-01	5.98 1982-11-30	-1.32	3.63	-2.48
1982 October	21	6.34 1982-10-21	4.97 1982-10-01	5.08 1982-10-01	6.06 1982-10-29	19.29	24.80	-2.17
1982 September	21	5.09 1982-09-29	4.19 1982-09-13	4.28 1982-09-01	4.97 1982-09-30	16.12	18.93	-2.10
1982 August	22	4.25 1982-08-31	3.53 1982-08-13	3.81 1982-08-02	4.22 1982-08-31	10.76	11.55	-7.35
1982 July	21	4.27 1982-07-22	3.69 1982-07-08	3.75 1982-07-01	3.81 1982-07-30	1.60	13.87	-1.60
1982 June	22	3.78 1982-06-30	3.44 1982-06-08	3.50 1982-06-01	3.75 1982-06-30	7.14	8.00	-1.71
1982 May	20	3.66 1982-05-13	3.33 1982-05-03	3.33 1982-05-03	3.55 1982-05-28	6.61	9.91	0.00
1982 April	21	3.59 1982-04-12	3.31 1982-04-28	3.50 1982-04-01	3.33 1982-04-30	-4.86	2.57	-5.43
1982 March	23	3.45 1982-03-30	3.06 1982-03-18	3.20 1982-03-01	3.44 1982-03-31	7.50	7.81	-4.38
1982 February	19	3.91 1982-02-18	3.20 1982-02-25	3.25 1982-02-01	3.22 1982-02-26	-0.92	20.31	-1.54
1982 January	20	3.27 1982-01-29	2.77 1982-01-04	2.84 1982-01-04	3.25 1982-01-29	14.44	15.14	-2.46
1981 December	22	2.80 1981-12-31	2.39 1981-12-14	2.66 1981-12-01	2.80 1981-12-31	5.26	5.26	-10.15
1981 November	20	2.78 1981-11-04	2.33 1981-11-24	2.75 1981-11-02	2.63 1981-11-30	-4.36	1.09	-15.27
1981 October	22	2.78 1981-10-28	2.16 1981-10-02	2.25 1981-10-01	2.73 1981-10-30	21.33	23.56	-4.00
1981 September	21	2.38 1981-09-02	1.97 1981-09-28	2.34 1981-09-01	2.28 1981-09-30	-2.56	1.71	-15.81
1981 August	21	2.69 1981-08-17	2.36 1981-08-31	2.50 1981-08-03	2.36 1981-08-31	-5.60	7.60	-5.60
1981 July	22	2.61 1981-07-01	2.23 1981-07-23	2.59 1981-07-01	2.58 1981-07-31	-0.39	0.77	-13.90
1981 June	22	2.64 1981-06-30	2.38 1981-06-12	2.44 1981-06-01	2.59 1981-06-30	6.15	8.20	-2.46
1981 May	20	2.59 1981-05-28	1.97 1981-05-05	2.16 1981-05-01	2.47 1981-05-29	14.35	19.91	-8.80
1981 April	21	2.02 1981-04-23	1.88 1981-04-01	1.97 1981-04-01	1.98 1981-04-30	0.51	2.54	-4.57
1981 March	22	1.98 1981-03-27	1.50 1981-03-03	1.53 1981-03-02	1.86 1981-03-31	21.57	29.41	-1.96
1981 February	19	1.64 1981-02-04	1.50 1981-02-27	1.61 1981-02-02	1.53 1981-02-27	-4.97	1.86	-6.83
1981 January	21	1.73 1981-01-20	1.48 1981-01-02	1.48 1981-01-02	1.63 1981-01-30	10.14	16.89	0.00
1980 December	22	1.66 1980-12-04	1.52 1980-12-31	1.64 1980-12-01	1.52 1980-12-31	-7.32	1.22	-7.32
1980 November	18	1.77 1980-11-19	1.63 1980-11-26	1.72 1980-11-03	1.66 1980-11-28	-3.49	2.91	-5.23
1980 October	23	1.69 1980-10-02	1.58 1980-10-31	1.64 1980-10-01	1.61 1980-10-31	-1.83	3.05	-3.66
1980 September	21	1.78 1980-09-25	1.52 1980-09-02	1.53 1980-09-02	1.66 1980-09-30	8.50	16.34	-0.65
1980 August	21	1.72 1980-08-05	1.52 1980-08-29	1.66 1980-08-01	1.52 1980-08-29	-8.43	3.61	-8.43
1980 July	22	1.69 1980-07-23	1.20 1980-07-01	1.20 1980-07-01	1.67 1980-07-31	39.17	40.83	0.00
1980 June	21	1.23 1980-06-30	1.11 1980-06-02	1.13 1980-06-02	1.23 1980-06-30	8.85	8.85	-1.77
1980 May	21	1.16 1980-05-27	1.09 1980-05-13	1.13 1980-05-01	1.13 1980-05-30	0.00	2.65	-3.54
1980 April	21	1.16 1980-04-23	1.06 1980-04-03	1.13 1980-04-01	1.13 1980-04-30	0.00	2.65	-6.19
1980 March	11	1.25 1980-03-17	1.13 1980-03-31	1.25 1980-03-17	1.13 1980-03-31	-9.60	0.00	-9.60

OXM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.61
2	2023-02-01	1.03
3	2023-02-22	0.64
4	2023-02-16	-0.08
5	2023-02-10	-0.13

Position	Date	Percentage
1	2023-02-08	1.61
2	2023-01-03	1.54
3	2023-01-05	1.30
4	2023-01-06	1.14
5	2023-02-01	1.03
6	2023-02-22	0.64
7	2023-01-25	0.54
8	2023-01-19	0.41
9	2023-01-11	0.33
10	2023-01-30	0.23
11	2023-01-10	-0.03
12	2023-01-17	-0.04
13	2023-01-24	-0.08
14	2023-02-16	-0.08
15	2023-01-26	-0.10
16	2023-02-10	-0.13
17	2023-02-21	-0.19
18	2023-01-18	-0.28
19	2023-01-13	-0.35
20	2023-01-20	-0.35
21	2023-02-03	-0.39
22	2023-01-23	-0.42
23	2023-01-27	-0.42
24	2023-02-06	-0.45
25	2023-01-31	-0.46
26	2023-01-12	-0.52
27	2023-01-04	-0.62
28	2023-02-09	-0.76
29	2023-02-14	-0.90
30	2023-02-13	-0.93
31	2023-01-09	-0.95
32	2023-02-07	-1.15
33	2023-02-02	-1.22
34	2023-02-15	-1.33
35	2023-02-17	-1.70

Position	Date	Percentage
1	2019-06-12	10.20
2	2020-11-06	9.61
3	2021-06-09	9.22
4	2022-03-23	7.10
5	2020-04-16	7.04
6	2020-12-09	6.75
7	2020-06-04	6.63
8	2022-12-07	6.26
9	2020-05-15	6.03
10	2020-06-15	5.51
11	2020-01-28	5.48
12	2021-03-25	5.42
13	2022-06-08	5.01
14	2020-03-12	4.87
15	2021-12-08	4.80
16	2020-04-06	4.66
17	2020-05-22	4.31
18	2020-06-11	4.31
19	2020-05-26	4.15
20	2020-04-27	4.05
21	2020-04-03	3.96
22	2020-06-05	3.90
23	2022-11-09	3.83
24	2020-07-14	3.51
25	2020-04-28	3.47
26	2020-11-13	3.28
27	2020-07-01	3.21
28	2020-04-08	3.17
29	2020-06-02	3.09
30	2020-03-23	3.01
31	2021-09-02	3.00
32	2021-11-30	2.94
33	2020-03-09	2.89
34	2020-05-04	2.81
35	2021-02-26	2.77
36	2020-04-07	2.70
37	2020-11-23	2.56
38	2022-12-12	2.50
39	2020-05-19	2.46
40	2020-07-02	2.46
41	2022-07-14	2.42
42	2022-10-14	2.40
43	2020-11-02	2.40
44	2022-11-03	2.38
45	2020-03-16	2.36
46	2020-05-07	2.32
47	2021-03-23	2.31
48	2020-06-22	2.29
49	2022-03-08	2.25
50	2022-10-03	2.23
51	2021-11-04	2.21
52	2022-09-20	2.18
53	2019-03-27	2.17
54	2021-12-03	2.08
55	2021-11-26	2.08
56	2020-05-06	2.07
57	2021-03-04	2.05
58	2018-06-06	2.00
59	2020-10-30	1.99
60	2022-06-17	1.97
61	2022-11-14	1.97
62	2022-09-19	1.97
63	2022-08-22	1.92
64	2020-02-03	1.88
65	2022-12-20	1.86
66	2018-10-11	1.81
67	2020-08-11	1.81
68	2021-08-05	1.78
69	2021-01-11	1.78
70	2019-08-16	1.77
71	2022-08-09	1.77
72	2022-11-17	1.76
73	2019-01-07	1.76
74	2021-07-20	1.76
75	2021-10-14	1.74
76	2021-12-20	1.73
77	2020-04-13	1.73
78	2022-10-17	1.69
79	2020-06-18	1.69
80	2019-10-10	1.67
81	2020-05-27	1.66
82	2021-07-08	1.63
83	2021-02-01	1.62
84	2022-06-14	1.62
85	2023-02-08	1.61
86	2021-07-28	1.61
87	2020-10-06	1.59
88	2021-01-05	1.58
89	2020-09-15	1.57
90	2020-09-25	1.57
91	2018-03-23	1.56
92	2021-04-01	1.55
93	2020-08-10	1.54
94	2019-08-20	1.54
95	2023-01-03	1.54
96	2020-05-21	1.53
97	2022-07-18	1.52
98	2022-10-31	1.50
99	2021-12-09	1.49
100	2020-11-20	1.48

Position	Date	Percentage
1	2015-03-26	15.76
2	2015-06-09	10.27
3	2019-06-12	10.20
4	2020-11-06	9.61
5	2021-06-09	9.22
6	2016-08-31	8.72
7	2022-03-23	7.10
8	2020-04-16	7.04
9	2020-12-09	6.75
10	2020-06-04	6.63
11	2022-12-07	6.26
12	2020-05-15	6.03
13	2020-06-15	5.51
14	2020-01-28	5.48
15	2021-03-25	5.42
16	2022-06-08	5.01
17	2020-03-12	4.87
18	2021-12-08	4.80
19	2017-12-05	4.67
20	2020-04-06	4.66
21	2020-05-22	4.31
22	2020-06-11	4.31
23	2020-05-26	4.15
24	2020-04-27	4.05
25	2016-11-14	3.99
26	2020-04-03	3.96
27	2020-06-05	3.90
28	2022-11-09	3.83
29	2015-04-17	3.81
30	2016-09-22	3.56
31	2020-07-14	3.51
32	2020-04-28	3.47
33	2020-11-13	3.28
34	2020-07-01	3.21
35	2020-04-08	3.17
36	2020-06-02	3.09
37	2018-01-03	3.08
38	2020-03-23	3.01
39	2021-09-02	3.00
40	2021-11-30	2.94
41	2020-03-09	2.89
42	2020-05-04	2.81
43	2021-02-26	2.77
44	2020-04-07	2.70
45	2013-12-11	2.60
46	2020-11-23	2.56
47	2022-12-12	2.50
48	2020-07-02	2.46
49	2020-05-19	2.46
50	2022-07-14	2.42
51	2020-11-02	2.40
52	2022-10-14	2.40
53	2016-01-11	2.40
54	2022-11-03	2.38
55	2020-03-16	2.36
56	2020-05-07	2.32
57	2021-03-23	2.31
58	2020-06-22	2.29
59	2014-06-06	2.28
60	2022-03-08	2.25
61	2022-10-03	2.23
62	2021-11-04	2.21
63	2022-09-20	2.18
64	2019-03-27	2.17
65	2014-10-30	2.13
66	2016-02-16	2.13
67	2021-12-03	2.08
68	2021-11-26	2.08
69	2015-08-24	2.07
70	2020-05-06	2.07
71	2021-03-04	2.05
72	2018-06-06	2.00
73	2020-10-30	1.99
74	2022-11-14	1.97
75	2015-03-04	1.97
76	2022-09-19	1.97
77	2022-06-17	1.97
78	2022-08-22	1.92
79	2020-02-03	1.88
80	2013-03-04	1.87
81	2022-12-20	1.86
82	2016-11-04	1.86
83	2020-08-11	1.81
84	2018-10-11	1.81
85	2021-08-05	1.78
86	2021-01-11	1.78
87	2022-08-09	1.77
88	2015-12-02	1.77
89	2019-08-16	1.77
90	2021-07-20	1.76
91	2019-01-07	1.76
92	2022-11-17	1.76
93	2021-10-14	1.74
94	2021-12-20	1.73
95	2020-04-13	1.73
96	2020-06-18	1.69
97	2022-10-17	1.69
98	2019-10-10	1.67
99	2020-05-27	1.66
100	2021-07-08	1.63

Position	Date	Percentage
1	2010-12-21	20.61
2	2015-03-26	15.76
3	2009-09-02	13.83
4	1981-09-28	13.50
5	2011-03-29	13.19
6	1985-08-14	12.38
7	1984-08-03	12.23
8	1985-10-30	11.04
9	2009-12-09	10.87
10	1981-01-05	10.67
11	2008-03-31	10.52
12	2004-06-18	10.39
13	2015-06-09	10.27
14	2019-06-12	10.20
15	2005-10-06	10.20
16	2020-11-06	9.61
17	1983-01-03	9.42
18	2021-06-09	9.22
19	2008-09-18	9.15
20	1981-04-30	9.09
21	2012-06-05	8.94
22	2016-08-31	8.72
23	1982-12-07	8.52
24	1984-03-20	8.14
25	1984-04-30	8.13
26	1982-07-19	7.99
27	1996-12-19	7.89
28	1984-08-09	7.57
29	1986-03-18	7.40
30	1981-10-07	7.30
31	1984-09-13	7.27
32	1985-01-09	7.26
33	1982-01-21	7.12
34	2022-03-23	7.10
35	2020-04-16	7.04
36	1997-09-22	6.87
37	1987-06-09	6.86
38	1981-01-16	6.83
39	1980-10-31	6.83
40	2020-12-09	6.75
41	2020-06-04	6.63
42	1985-08-16	6.52
43	1992-07-13	6.45
44	2022-12-07	6.26
45	1997-03-24	6.26
46	1983-02-24	6.10
47	1985-02-06	6.08
48	2020-05-15	6.03
49	1982-12-29	5.97
50	1981-03-31	5.91
51	2010-05-07	5.85
52	2004-09-30	5.77
53	1980-07-11	5.76
54	1982-01-04	5.63
55	1985-02-07	5.58
56	2020-06-15	5.51
57	2009-06-09	5.51
58	2005-03-30	5.50
59	2020-01-28	5.48
60	1992-07-01	5.46
61	2008-10-29	5.45
62	1990-12-28	5.43
63	1986-11-19	5.43
64	1981-03-20	5.42
65	2021-03-25	5.42
66	2005-06-01	5.40
67	1983-01-13	5.39
68	1985-12-02	5.38
69	1986-10-20	5.38
70	1984-11-23	5.28
71	1985-09-24	5.27
72	2010-06-08	5.24
73	1985-05-15	5.22
74	1985-11-13	5.20
75	1983-12-30	5.20
76	1987-01-02	5.15
77	1983-06-14	5.13
78	2003-12-11	5.10
79	1981-05-13	5.09
80	1987-05-11	5.03
81	1981-12-24	5.02
82	2022-06-08	5.01
83	1986-03-10	5.01
84	1981-10-05	5.00
85	1983-03-29	4.97
86	1987-02-12	4.90
87	1981-07-23	4.89
88	1980-08-04	4.88
89	2020-03-12	4.87
90	1987-02-03	4.87
91	1982-12-16	4.84
92	2021-12-08	4.80
93	2011-11-29	4.67
94	2017-12-05	4.67
95	2020-04-06	4.66
96	1985-06-03	4.63
97	1987-11-13	4.60
98	1985-12-13	4.59
99	1982-02-16	4.57
100	2008-12-18	4.53

Position	Date	Percentage
1	2023-02-17	-1.70
2	2023-02-15	-1.33
3	2023-02-02	-1.22
4	2023-02-07	-1.15
5	2023-02-13	-0.93

Position	Date	Percentage
1	2023-02-17	-1.70
2	2023-02-15	-1.33
3	2023-02-02	-1.22
4	2023-02-07	-1.15
5	2023-01-09	-0.95
6	2023-02-13	-0.93
7	2023-02-14	-0.90
8	2023-02-09	-0.76
9	2023-01-04	-0.62
10	2023-01-12	-0.52
11	2023-01-31	-0.46
12	2023-02-06	-0.45
13	2023-01-27	-0.42
14	2023-01-23	-0.42
15	2023-02-03	-0.39
16	2023-01-20	-0.35
17	2023-01-13	-0.35
18	2023-01-18	-0.28
19	2023-02-21	-0.19
20	2023-02-10	-0.13
21	2023-01-26	-0.10
22	2023-02-16	-0.08
23	2023-01-24	-0.08
24	2023-01-17	-0.04
25	2023-01-10	-0.03
26	2023-01-30	0.23
27	2023-01-11	0.33
28	2023-01-19	0.41
29	2023-01-25	0.54
30	2023-02-22	0.64
31	2023-02-01	1.03
32	2023-01-06	1.14
33	2023-01-05	1.30
34	2023-01-03	1.54
35	2023-02-08	1.61

Position	Date	Percentage
1	2018-12-12	-14.70
2	2020-09-03	-11.50
3	2020-03-13	-11.47
4	2020-06-10	-10.00
5	2020-03-26	-8.23
6	2019-03-28	-6.99
7	2020-03-11	-6.58
8	2019-09-11	-6.33
9	2020-03-06	-6.00
10	2020-03-17	-5.07
11	2022-09-01	-5.04
12	2020-06-12	-5.02
13	2018-06-12	-4.88
14	2020-04-14	-4.82
15	2020-04-20	-3.82
16	2020-04-30	-3.58
17	2020-04-17	-3.49
18	2020-05-01	-3.36
19	2020-02-27	-3.29
20	2020-10-01	-3.24
21	2022-01-27	-3.24
22	2021-07-16	-3.23
23	2022-01-28	-3.22
24	2022-09-12	-3.00
25	2020-02-21	-2.96
26	2020-03-05	-2.94
27	2022-06-10	-2.70
28	2021-09-17	-2.66
29	2019-08-13	-2.61
30	2020-03-10	-2.59
31	2020-12-18	-2.58
32	2020-05-13	-2.57
33	2018-11-19	-2.56
34	2021-11-24	-2.53
35	2022-10-12	-2.52
36	2018-09-12	-2.50
37	2020-10-14	-2.48
38	2020-04-29	-2.48
39	2022-11-15	-2.46
40	2021-01-26	-2.44
41	2020-09-18	-2.43
42	2022-05-17	-2.43
43	2020-10-27	-2.42
44	2019-12-11	-2.41
45	2022-07-13	-2.36
46	2021-07-07	-2.30
47	2022-06-06	-2.30
48	2020-03-04	-2.22
49	2021-01-08	-2.15
50	2022-09-22	-2.14
51	2022-02-09	-2.12
52	2020-11-03	-2.06
53	2022-07-01	-2.06
54	2022-03-09	-2.05
55	2018-04-03	-2.00
56	2019-01-09	-2.00
57	2020-07-15	-1.99
58	2022-10-04	-1.98
59	2020-11-11	-1.97
60	2021-05-10	-1.97
61	2019-08-02	-1.95
62	2020-01-24	-1.92
63	2020-05-08	-1.91
64	2020-06-08	-1.86
65	2021-06-23	-1.85
66	2022-01-21	-1.85
67	2022-06-15	-1.85
68	2021-01-21	-1.84
69	2022-01-24	-1.83
70	2020-07-29	-1.83
71	2020-04-02	-1.79
72	2022-12-15	-1.77
73	2020-06-17	-1.74
74	2020-09-04	-1.71
75	2023-02-17	-1.70
76	2020-01-02	-1.68
77	2021-01-14	-1.68
78	2020-07-06	-1.67
79	2021-06-17	-1.66
80	2020-05-12	-1.63
81	2022-08-19	-1.61
82	2022-09-15	-1.61
83	2022-02-23	-1.60
84	2021-08-18	-1.57
85	2020-10-12	-1.57
86	2022-05-06	-1.55
87	2022-05-04	-1.55
88	2022-07-25	-1.53
89	2018-12-26	-1.52
90	2022-12-02	-1.52
91	2018-12-13	-1.50
92	2021-03-22	-1.50
93	2020-03-31	-1.49
94	2022-01-13	-1.49
95	2022-12-21	-1.49
96	2022-08-31	-1.48
97	2022-12-14	-1.48
98	2020-10-23	-1.47
99	2020-02-26	-1.45
100	2021-03-24	-1.45

Position	Date	Percentage
1	2018-12-12	-14.70
2	2016-12-06	-13.05
3	2020-09-03	-11.50
4	2020-03-13	-11.47
5	2020-06-10	-10.00
6	2020-03-26	-8.23
7	2016-06-07	-7.85
8	2017-03-23	-7.41
9	2019-03-28	-6.99
10	2020-03-11	-6.58
11	2019-09-11	-6.33
12	2020-03-06	-6.00
13	2020-03-17	-5.07
14	2022-09-01	-5.04
15	2020-06-12	-5.02
16	2018-06-12	-4.88
17	2020-04-14	-4.82
18	2013-09-10	-4.20
19	2015-08-21	-4.16
20	2016-06-23	-3.93
21	2020-04-20	-3.82
22	2017-08-10	-3.67
23	2014-12-10	-3.62
24	2020-04-30	-3.58
25	2020-04-17	-3.49
26	2020-05-01	-3.36
27	2014-02-13	-3.34
28	2020-02-27	-3.29
29	2022-01-27	-3.24
30	2020-10-01	-3.24
31	2021-07-16	-3.23
32	2022-01-28	-3.22
33	2016-03-23	-3.14
34	2022-09-12	-3.00
35	2020-02-21	-2.96
36	2017-11-30	-2.94
37	2020-03-05	-2.94
38	2022-06-10	-2.70
39	2021-09-17	-2.66
40	2019-08-13	-2.61
41	2020-03-10	-2.59
42	2020-12-18	-2.58
43	2017-09-07	-2.57
44	2020-05-13	-2.57
45	2018-11-19	-2.56
46	2021-11-24	-2.53
47	2022-10-12	-2.52
48	2018-09-12	-2.50
49	2015-12-31	-2.49
50	2020-10-14	-2.48
51	2020-04-29	-2.48
52	2022-11-15	-2.46
53	2021-01-26	-2.44
54	2020-09-18	-2.43
55	2022-05-17	-2.43
56	2020-10-27	-2.42
57	2019-12-11	-2.41
58	2017-06-06	-2.37
59	2022-07-13	-2.36
60	2016-01-14	-2.33
61	2014-06-10	-2.30
62	2021-07-07	-2.30
63	2022-06-06	-2.30
64	2020-03-04	-2.22
65	2021-01-08	-2.15
66	2022-09-22	-2.14
67	2022-02-09	-2.12
68	2020-11-03	-2.06
69	2022-07-01	-2.06
70	2022-03-09	-2.05
71	2018-04-03	-2.00
72	2019-01-09	-2.00
73	2020-07-15	-1.99
74	2022-10-04	-1.98
75	2021-05-10	-1.97
76	2020-11-11	-1.97
77	2019-08-02	-1.95
78	2020-01-24	-1.92
79	2020-05-08	-1.91
80	2020-06-08	-1.86
81	2022-06-15	-1.85
82	2022-01-21	-1.85
83	2021-06-23	-1.85
84	2018-02-05	-1.85
85	2021-01-21	-1.84
86	2016-01-06	-1.84
87	2022-01-24	-1.83
88	2020-07-29	-1.83
89	2020-04-02	-1.79
90	2015-12-10	-1.77
91	2022-12-15	-1.77
92	2020-06-17	-1.74
93	2017-03-24	-1.74
94	2020-09-04	-1.71
95	2023-02-17	-1.70
96	2021-01-14	-1.68
97	2020-01-02	-1.68
98	2020-07-06	-1.67
99	2014-07-09	-1.67
100	2021-06-17	-1.66

Position	Date	Percentage
1	1984-03-27	-15.19
2	2018-12-12	-14.70
3	2016-12-06	-13.05
4	2010-03-29	-12.55
5	1987-10-16	-12.34
6	2020-09-03	-11.50
7	2020-03-13	-11.47
8	2012-12-04	-11.42
9	2006-01-10	-10.68
10	2008-02-05	-10.32
11	2020-06-10	-10.00
12	1987-10-19	-9.92
13	1982-02-18	-9.76
14	2009-03-30	-9.44
15	2007-01-09	-9.16
16	2007-10-08	-8.97
17	2020-03-26	-8.23
18	1987-12-23	-8.18
19	2016-06-07	-7.85
20	2007-04-03	-7.84
21	2008-10-23	-7.80
22	1984-09-24	-7.53
23	2017-03-23	-7.41
24	1981-05-01	-7.41
25	1984-09-25	-7.27
26	1984-08-08	-7.04
27	2019-03-28	-6.99
28	2005-01-04	-6.69
29	2020-03-11	-6.58
30	1984-08-07	-6.58
31	1986-09-05	-6.55
32	2010-09-01	-6.41
33	1984-01-27	-6.38
34	2019-09-11	-6.33
35	2004-05-27	-6.27
36	1980-04-02	-6.19
37	2009-11-25	-6.10
38	2020-03-06	-6.00
39	2008-10-09	-5.97
40	1987-09-24	-5.97
41	2011-12-06	-5.96
42	1985-02-04	-5.90
43	1985-12-09	-5.88
44	1983-10-28	-5.86
45	2012-08-29	-5.83
46	2006-06-01	-5.76
47	1987-11-06	-5.68
48	1992-07-02	-5.41
49	2008-12-11	-5.41
50	2008-12-19	-5.40
51	2006-10-04	-5.32
52	2008-01-18	-5.22
53	1982-02-17	-5.14
54	2020-03-17	-5.07
55	2022-09-01	-5.04
56	2020-06-12	-5.02
57	1986-07-03	-4.95
58	1981-12-04	-4.94
59	1987-10-09	-4.93
60	1985-08-07	-4.91
61	1981-11-13	-4.89
62	1986-04-01	-4.88
63	1995-03-27	-4.88
64	2018-06-12	-4.88
65	2020-04-14	-4.82
66	1987-05-20	-4.82
67	1981-11-18	-4.80
68	1984-11-15	-4.77
69	1982-12-22	-4.73
70	1980-09-26	-4.73
71	1983-01-20	-4.69
72	1981-07-21	-4.66
73	1985-09-09	-4.55
74	1983-03-18	-4.48
75	2011-08-17	-4.46
76	1982-12-27	-4.44
77	1995-05-26	-4.43
78	2000-01-18	-4.38
79	1986-04-30	-4.35
80	2011-09-02	-4.35
81	1986-09-11	-4.31
82	1984-03-19	-4.31
83	1980-04-23	-4.31
84	1985-07-05	-4.31
85	1983-01-04	-4.30
86	1986-10-23	-4.28
87	1983-05-02	-4.25
88	1987-11-05	-4.25
89	2013-09-10	-4.20
90	2015-08-21	-4.16
91	1984-01-17	-4.14
92	1985-11-19	-4.13
93	2011-08-05	-4.12
94	2000-12-04	-4.11
95	1986-06-06	-4.11
96	1984-12-18	-4.08
97	2009-03-26	-4.08
98	1986-03-04	-4.06
99	1987-09-25	-4.06
100	2010-03-18	-4.03

OXM best and worst intraday sessions

This section shows best and worst intraday sessions of OXM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-13	3.20
2	2023-02-22	2.40
3	2023-02-10	2.15
4	2023-02-02	2.03
5	2023-02-15	1.76

Position	Date	Percentage
1	2023-01-10	4.61
2	2023-02-13	3.20
3	2023-01-20	3.19
4	2023-01-06	3.17
5	2023-01-09	2.80
6	2023-01-27	2.57
7	2023-02-22	2.40
8	2023-01-13	2.38
9	2023-01-24	2.27
10	2023-02-10	2.15
11	2023-02-02	2.03
12	2023-01-23	1.88
13	2023-02-15	1.76
14	2023-02-17	1.45
15	2023-02-01	1.23
16	2023-01-25	1.15
17	2023-01-31	1.10
18	2023-01-05	0.84
19	2023-02-16	0.76
20	2023-01-04	0.65
21	2023-02-09	0.46
22	2023-02-14	0.14
23	2023-01-19	0.04
24	2023-01-18	-0.22
25	2023-01-11	-0.27
26	2023-02-06	-0.32
27	2023-01-26	-0.44
28	2023-01-17	-0.65
29	2023-02-23	-0.78
30	2023-01-30	-0.91
31	2023-01-12	-0.99
32	2023-02-03	-1.02
33	2023-02-07	-1.36
34	2023-02-21	-2.15
35	2023-01-03	-2.26
36	2023-02-08	-3.91

Position	Date	Percentage
1	2020-11-09	13.79
2	2020-11-17	11.80
3	2020-04-06	10.37
4	2020-03-24	8.99
5	2020-06-02	8.44
6	2022-05-25	7.67
7	2020-04-27	7.14
8	2021-01-11	7.13
9	2020-03-26	7.06
10	2020-06-29	6.99
11	2022-08-16	6.93
12	2022-11-10	6.73
13	2020-11-13	6.42
14	2020-03-20	6.22
15	2020-05-26	6.03
16	2021-01-06	6.00
17	2020-05-14	5.67
18	2022-01-24	5.57
19	2020-08-07	5.55
20	2020-10-02	5.46
21	2021-02-04	5.40
22	2018-12-13	5.38
23	2021-03-08	5.37
24	2020-04-28	5.33
25	2022-01-31	5.17
26	2018-12-14	5.04
27	2020-07-21	4.84
28	2021-08-10	4.66
29	2020-10-29	4.62
30	2023-01-10	4.61
31	2022-06-17	4.45
32	2020-09-01	4.44
33	2018-12-26	4.37
34	2020-04-29	4.34
35	2021-07-09	4.30
36	2021-09-27	4.28
37	2020-08-27	4.27
38	2020-12-18	4.25
39	2020-10-01	4.24
40	2021-11-01	4.24
41	2020-08-24	4.22
42	2020-08-10	4.15
43	2022-09-19	4.15
44	2022-11-22	4.13
45	2020-11-03	4.08
46	2020-07-15	4.03
47	2022-02-08	4.01
48	2022-04-25	4.00
49	2021-03-25	3.98
50	2022-10-28	3.93
51	2022-07-05	3.85
52	2022-03-24	3.85
53	2022-09-20	3.85
54	2022-02-01	3.77
55	2021-05-13	3.77
56	2022-10-13	3.76
57	2021-11-03	3.76
58	2020-08-05	3.75
59	2020-09-08	3.75
60	2018-10-30	3.73
61	2020-11-23	3.71
62	2022-05-12	3.70
63	2022-02-24	3.70
64	2019-09-10	3.69
65	2021-04-27	3.67
66	2020-06-30	3.67
67	2020-07-13	3.66
68	2020-10-22	3.64
69	2022-11-15	3.52
70	2019-01-02	3.52
71	2018-06-05	3.47
72	2020-10-15	3.46
73	2020-05-21	3.45
74	2020-06-03	3.43
75	2021-02-22	3.42
76	2019-08-13	3.42
77	2022-05-27	3.40
78	2021-04-12	3.39
79	2018-04-04	3.38
80	2019-03-29	3.36
81	2020-12-21	3.35
82	2020-10-08	3.34
83	2022-12-02	3.26
84	2021-04-21	3.22
85	2019-12-12	3.21
86	2020-12-04	3.21
87	2023-02-13	3.20
88	2021-02-11	3.20
89	2023-01-20	3.19
90	2020-09-28	3.19
91	2022-08-15	3.18
92	2023-01-06	3.17
93	2021-05-14	3.17
94	2018-12-27	3.17
95	2022-03-02	3.16
96	2022-08-10	3.14
97	2022-05-26	3.12
98	2021-08-11	3.10
99	2020-12-15	3.10
100	2019-08-28	3.07

Position	Date	Percentage
1	2017-03-24	14.00
2	2020-11-09	13.79
3	2020-11-17	11.80
4	2020-04-06	10.37
5	2020-03-24	8.99
6	2020-06-02	8.44
7	2022-05-25	7.67
8	2016-06-08	7.46
9	2020-04-27	7.14
10	2021-01-11	7.13
11	2020-03-26	7.06
12	2020-06-29	6.99
13	2022-08-16	6.93
14	2017-09-01	6.87
15	2016-09-01	6.75
16	2022-11-10	6.73
17	2020-11-13	6.42
18	2020-03-20	6.22
19	2020-05-26	6.03
20	2021-01-06	6.00
21	2016-04-21	5.88
22	2020-05-14	5.67
23	2022-01-24	5.57
24	2020-08-07	5.55
25	2013-02-25	5.47
26	2020-10-02	5.46
27	2013-04-11	5.43
28	2016-11-11	5.43
29	2014-06-10	5.41
30	2021-02-04	5.40
31	2017-08-11	5.40
32	2018-12-13	5.38
33	2021-03-08	5.37
34	2020-04-28	5.33
35	2015-01-08	5.31
36	2022-01-31	5.17
37	2015-03-12	5.16
38	2015-01-12	5.14
39	2017-11-29	5.12
40	2013-11-04	5.09
41	2013-09-11	5.08
42	2018-12-14	5.04
43	2015-09-04	4.95
44	2020-07-21	4.84
45	2015-11-18	4.82
46	2015-12-14	4.82
47	2016-01-12	4.80
48	2017-06-06	4.67
49	2021-08-10	4.66
50	2020-10-29	4.62
51	2023-01-10	4.61
52	2014-01-15	4.46
53	2022-06-17	4.45
54	2020-09-01	4.44
55	2015-03-31	4.40
56	2018-12-26	4.37
57	2020-04-29	4.34
58	2021-07-09	4.30
59	2021-09-27	4.28
60	2020-08-27	4.27
61	2020-12-18	4.25
62	2015-11-16	4.25
63	2020-10-01	4.24
64	2021-11-01	4.24
65	2020-08-24	4.22
66	2022-09-19	4.15
67	2020-08-10	4.15
68	2017-01-31	4.13
69	2022-11-22	4.13
70	2020-11-03	4.08
71	2016-11-09	4.06
72	2018-01-19	4.03
73	2020-07-15	4.03
74	2017-09-27	4.01
75	2017-12-06	4.01
76	2022-02-08	4.01
77	2016-08-11	4.00
78	2022-04-25	4.00
79	2021-03-25	3.98
80	2022-10-28	3.93
81	2017-02-10	3.86
82	2022-07-05	3.85
83	2022-09-20	3.85
84	2022-03-24	3.85
85	2015-08-31	3.85
86	2022-02-01	3.77
87	2021-05-13	3.77
88	2022-10-13	3.76
89	2021-11-03	3.76
90	2020-09-08	3.75
91	2020-08-05	3.75
92	2018-10-30	3.73
93	2014-02-26	3.73
94	2020-11-23	3.71
95	2014-03-28	3.70
96	2022-05-12	3.70
97	2022-02-24	3.70
98	2019-09-10	3.69
99	2020-06-30	3.67
100	2015-08-14	3.67

Position	Date	Percentage
1	2009-03-12	25.68
2	2008-12-16	20.44
3	2008-12-19	19.03
4	2011-03-30	18.09
5	2009-05-26	16.00
6	2006-08-09	15.77
7	2003-04-29	15.76
8	2008-12-12	15.60
9	2010-09-02	14.99
10	2010-06-09	14.88
11	2017-03-24	14.00
12	2020-11-09	13.79
13	2009-04-13	13.71
14	2008-12-30	12.45
15	2009-04-02	12.30
16	2009-03-26	12.15
17	2020-11-17	11.80
18	2009-04-21	10.71
19	2009-04-22	10.62
20	2020-04-06	10.37
21	2010-05-10	10.32
22	2009-06-09	10.24
23	2009-01-15	10.14
24	2009-03-18	10.00
25	1996-12-20	9.76
26	2006-06-02	9.63
27	2009-02-27	9.62
28	2003-07-07	9.50
29	2001-09-28	9.17
30	2004-06-21	9.16
31	2008-01-23	9.06
32	2008-07-22	9.00
33	2020-03-24	8.99
34	2007-08-10	8.85
35	1999-03-23	8.77
36	2003-05-01	8.72
37	2009-01-23	8.71
38	1987-12-31	8.70
39	2011-09-01	8.69
40	2000-02-01	8.69
41	2012-08-30	8.57
42	2020-06-02	8.44
43	2009-03-23	8.09
44	1995-02-03	8.00
45	2003-04-28	7.97
46	1992-11-20	7.89
47	2011-10-04	7.84
48	2008-07-16	7.77
49	2008-08-08	7.75
50	2009-07-24	7.75
51	2008-12-17	7.74
52	2022-05-25	7.67
53	2011-04-14	7.51
54	2006-10-05	7.50
55	2016-06-08	7.46
56	2007-12-21	7.31
57	2008-12-02	7.25
58	2009-05-18	7.17
59	2020-04-27	7.14
60	2021-01-11	7.13
61	2001-01-04	7.11
62	2009-06-02	7.08
63	2020-03-26	7.06
64	1989-06-28	7.04
65	1992-04-06	7.04
66	2009-10-07	7.02
67	2000-06-30	7.02
68	1991-11-11	7.00
69	2008-07-08	7.00
70	2020-06-29	6.99
71	2010-07-20	6.99
72	2022-08-16	6.93
73	2009-03-04	6.93
74	2017-09-01	6.87
75	2004-11-17	6.87
76	1995-11-02	6.84
77	2008-10-31	6.82
78	2009-03-17	6.80
79	2009-04-28	6.79
80	2016-09-01	6.75
81	2022-11-10	6.73
82	2010-05-03	6.67
83	2009-04-09	6.66
84	1992-07-27	6.64
85	2009-07-22	6.60
86	2009-10-06	6.52
87	2011-09-13	6.49
88	1992-01-03	6.49
89	1992-02-26	6.49
90	2020-11-13	6.42
91	2010-02-17	6.30
92	2009-07-15	6.28
93	1992-08-14	6.25
94	2020-03-20	6.22
95	2009-01-13	6.22
96	2009-09-28	6.14
97	1993-03-30	6.06
98	1991-07-22	6.04
99	2008-12-05	6.04
100	1991-05-31	6.04

Position	Date	Percentage
1	2023-02-08	-3.91
2	2023-02-21	-2.15
3	2023-02-07	-1.36
4	2023-02-03	-1.02
5	2023-02-23	-0.78

Position	Date	Percentage
1	2023-02-08	-3.91
2	2023-01-03	-2.26
3	2023-02-21	-2.15
4	2023-02-07	-1.36
5	2023-02-03	-1.02
6	2023-01-12	-0.99
7	2023-01-30	-0.91
8	2023-02-23	-0.78
9	2023-01-17	-0.65
10	2023-01-26	-0.44
11	2023-02-06	-0.32
12	2023-01-11	-0.27
13	2023-01-18	-0.22
14	2023-01-19	0.04
15	2023-02-14	0.14
16	2023-02-09	0.46
17	2023-01-04	0.65
18	2023-02-16	0.76
19	2023-01-05	0.84
20	2023-01-31	1.10
21	2023-01-25	1.15
22	2023-02-01	1.23
23	2023-02-17	1.45
24	2023-02-15	1.76
25	2023-01-23	1.88
26	2023-02-02	2.03
27	2023-02-10	2.15
28	2023-01-24	2.27
29	2023-01-13	2.38
30	2023-02-22	2.40
31	2023-01-27	2.57
32	2023-01-09	2.80
33	2023-01-06	3.17
34	2023-01-20	3.19
35	2023-02-13	3.20
36	2023-01-10	4.61

Position	Date	Percentage
1	2022-12-08	-11.43
2	2020-03-17	-11.06
3	2020-12-10	-10.15
4	2020-04-30	-9.71
5	2021-12-09	-8.28
6	2020-11-11	-8.26
7	2020-03-11	-7.01
8	2020-04-01	-6.58
9	2022-06-16	-6.50
10	2020-06-11	-6.32
11	2020-11-12	-5.96
12	2020-09-18	-5.96
13	2021-07-16	-5.74
14	2019-08-01	-5.53
15	2020-03-18	-5.52
16	2020-10-30	-5.46
17	2021-02-25	-5.44
18	2021-05-12	-5.39
19	2020-08-18	-5.36
20	2022-09-21	-5.35
21	2020-05-12	-5.25
22	2021-03-29	-5.23
23	2018-11-21	-5.20
24	2021-09-07	-5.12
25	2021-01-04	-5.09
26	2020-11-06	-5.04
27	2020-06-10	-5.00
28	2020-01-31	-5.00
29	2020-06-19	-4.90
30	2021-09-30	-4.84
31	2022-01-28	-4.79
32	2021-12-16	-4.74
33	2021-01-26	-4.68
34	2021-07-22	-4.60
35	2021-07-15	-4.52
36	2022-09-02	-4.50
37	2020-04-22	-4.43
38	2020-01-09	-4.38
39	2019-08-23	-4.33
40	2022-11-07	-4.32
41	2020-03-12	-4.30
42	2020-04-13	-4.30
43	2021-03-23	-4.29
44	2022-01-20	-4.26
45	2021-09-14	-4.23
46	2020-02-25	-4.19
47	2020-08-06	-4.19
48	2021-11-02	-4.16
49	2020-05-19	-4.16
50	2020-05-28	-4.16
51	2018-03-27	-4.07
52	2022-05-24	-4.05
53	2020-05-06	-4.04
54	2020-07-01	-4.03
55	2018-10-10	-4.01
56	2020-12-09	-4.00
57	2022-01-26	-3.97
58	2018-12-04	-3.94
59	2023-02-08	-3.91
60	2020-01-29	-3.89
61	2020-04-16	-3.87
62	2018-10-02	-3.85
63	2019-07-01	-3.77
64	2019-05-13	-3.76
65	2020-09-21	-3.75
66	2018-12-07	-3.75
67	2021-10-08	-3.74
68	2022-10-14	-3.73
69	2022-04-29	-3.70
70	2020-07-31	-3.68
71	2021-01-29	-3.65
72	2020-09-24	-3.63
73	2018-07-27	-3.62
74	2022-10-03	-3.61
75	2020-10-19	-3.60
76	2020-12-11	-3.55
77	2022-12-05	-3.47
78	2020-05-29	-3.47
79	2020-07-17	-3.42
80	2022-11-09	-3.40
81	2019-08-09	-3.40
82	2020-03-13	-3.33
83	2021-12-13	-3.33
84	2022-03-07	-3.32
85	2020-10-28	-3.31
86	2020-11-25	-3.28
87	2022-09-13	-3.26
88	2020-11-04	-3.26
89	2022-12-28	-3.24
90	2022-06-29	-3.22
91	2020-05-11	-3.21
92	2021-11-24	-3.20
93	2021-01-08	-3.20
94	2020-09-04	-3.20
95	2021-04-19	-3.19
96	2021-03-24	-3.19
97	2022-03-30	-3.19
98	2019-12-02	-3.12
99	2020-04-02	-3.11
100	2019-06-06	-3.10

Position	Date	Percentage
1	2022-12-08	-11.43
2	2020-03-17	-11.06
3	2020-12-10	-10.15
4	2020-04-30	-9.71
5	2021-12-09	-8.28
6	2020-11-11	-8.26
7	2015-11-13	-7.54
8	2015-12-09	-7.21
9	2020-03-11	-7.01
10	2020-04-01	-6.58
11	2022-06-16	-6.50
12	2020-06-11	-6.32
13	2015-10-23	-6.28
14	2020-09-18	-5.96
15	2020-11-12	-5.96
16	2021-07-16	-5.74
17	2015-09-03	-5.74
18	2019-08-01	-5.53
19	2020-03-18	-5.52
20	2020-10-30	-5.46
21	2021-02-25	-5.44
22	2021-05-12	-5.39
23	2020-08-18	-5.36
24	2022-09-21	-5.35
25	2015-06-10	-5.35
26	2020-05-12	-5.25
27	2021-03-29	-5.23
28	2018-11-21	-5.20
29	2021-09-07	-5.12
30	2021-01-04	-5.09
31	2020-11-06	-5.04
32	2020-06-10	-5.00
33	2020-01-31	-5.00
34	2020-06-19	-4.90
35	2017-03-21	-4.87
36	2021-09-30	-4.84
37	2016-01-08	-4.83
38	2022-01-28	-4.79
39	2021-12-16	-4.74
40	2015-10-06	-4.71
41	2021-01-26	-4.68
42	2014-12-15	-4.67
43	2015-09-09	-4.62
44	2015-11-09	-4.61
45	2021-07-22	-4.60
46	2021-07-15	-4.52
47	2022-09-02	-4.50
48	2020-04-22	-4.43
49	2020-01-09	-4.38
50	2019-08-23	-4.33
51	2022-11-07	-4.32
52	2013-03-28	-4.31
53	2020-03-12	-4.30
54	2020-04-13	-4.30
55	2021-03-23	-4.29
56	2022-01-20	-4.26
57	2021-09-14	-4.23
58	2020-02-25	-4.19
59	2020-08-06	-4.19
60	2020-05-28	-4.16
61	2021-11-02	-4.16
62	2020-05-19	-4.16
63	2018-02-08	-4.15
64	2015-08-03	-4.12
65	2015-09-28	-4.10
66	2015-01-06	-4.07
67	2018-03-27	-4.07
68	2022-05-24	-4.05
69	2020-05-06	-4.04
70	2020-07-01	-4.03
71	2018-10-10	-4.01
72	2013-10-08	-4.00
73	2020-12-09	-4.00
74	2015-07-09	-3.98
75	2022-01-26	-3.97
76	2018-12-04	-3.94
77	2023-02-08	-3.91
78	2020-01-29	-3.89
79	2016-04-04	-3.88
80	2020-04-16	-3.87
81	2014-12-11	-3.86
82	2018-10-02	-3.85
83	2016-03-24	-3.81
84	2019-07-01	-3.77
85	2019-05-13	-3.76
86	2016-06-09	-3.76
87	2018-12-07	-3.75
88	2020-09-21	-3.75
89	2021-10-08	-3.74
90	2022-10-14	-3.73
91	2015-01-30	-3.70
92	2022-04-29	-3.70
93	2020-07-31	-3.68
94	2017-09-08	-3.68
95	2021-01-29	-3.65
96	2020-09-24	-3.63
97	2018-07-27	-3.62
98	2022-10-03	-3.61
99	2020-10-19	-3.60
100	2014-04-10	-3.56

Position	Date	Percentage
1	2008-10-09	-17.21
2	2008-11-21	-15.77
3	2008-12-11	-15.17
4	2009-02-26	-14.46
5	2007-10-09	-13.94
6	2010-12-09	-13.56
7	2008-10-15	-13.56
8	2008-11-19	-13.04
9	2009-03-03	-12.94
10	2009-01-14	-12.89
11	2000-12-05	-12.59
12	2009-05-07	-12.50
13	2009-07-02	-12.39
14	2008-12-10	-12.23
15	1992-06-15	-11.71
16	2022-12-08	-11.43
17	2009-01-20	-11.35
18	2008-11-20	-11.10
19	2020-03-17	-11.06
20	2008-12-22	-10.49
21	2008-11-14	-10.40
22	2001-09-20	-10.29
23	1992-04-02	-10.20
24	2020-12-10	-10.15
25	2011-06-08	-9.97
26	1992-06-17	-9.96
27	2020-04-30	-9.71
28	2009-05-13	-9.57
29	2008-10-03	-8.95
30	2009-10-23	-8.94
31	2009-01-09	-8.78
32	2009-03-30	-8.76
33	2009-02-10	-8.64
34	2011-08-04	-8.41
35	2008-10-07	-8.37
36	1992-01-27	-8.30
37	2021-12-09	-8.28
38	2020-11-11	-8.26
39	1998-10-07	-8.24
40	2009-03-02	-8.21
41	2008-11-06	-8.20
42	1992-06-25	-8.00
43	2009-05-28	-7.99
44	2009-03-05	-7.97
45	2008-12-01	-7.91
46	2015-11-13	-7.54
47	1991-11-19	-7.52
48	2009-01-12	-7.35
49	1993-03-24	-7.30
50	2009-04-06	-7.24
51	2015-12-09	-7.21
52	2004-02-13	-7.16
53	2002-07-10	-7.15
54	2010-07-16	-7.06
55	2020-03-11	-7.01
56	2010-05-07	-6.83
57	2009-03-09	-6.74
58	2008-11-24	-6.65
59	2010-06-04	-6.62
60	2008-01-03	-6.58
61	2008-05-21	-6.58
62	2009-05-27	-6.58
63	2020-04-01	-6.58
64	2008-07-09	-6.54
65	2022-06-16	-6.50
66	1998-12-14	-6.42
67	2010-01-21	-6.36
68	2000-03-07	-6.33
69	2020-06-11	-6.32
70	2008-10-27	-6.30
71	2015-10-23	-6.28
72	2010-06-01	-6.27
73	1998-08-19	-6.26
74	2009-04-30	-6.26
75	2012-04-10	-6.16
76	1992-08-31	-6.02
77	2011-04-08	-5.99
78	2020-09-18	-5.96
79	2020-11-12	-5.96
80	2008-09-09	-5.89
81	2008-01-08	-5.88
82	2008-06-06	-5.85
83	2010-04-30	-5.84
84	1996-06-25	-5.84
85	2012-01-03	-5.82
86	2005-12-16	-5.81
87	2010-06-07	-5.80
88	2009-02-17	-5.79
89	1992-02-24	-5.78
90	2015-09-03	-5.74
91	2010-05-04	-5.74
92	2021-07-16	-5.74
93	2010-05-06	-5.70
94	1989-06-29	-5.64
95	2000-02-10	-5.63
96	2004-09-27	-5.59
97	1997-02-27	-5.57
98	1993-03-23	-5.56
99	2009-06-11	-5.56
100	2001-09-19	-5.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXM information

Full title

Oxford Industries Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,828
Last close price

116.35 (+1.00%)
Market cap

1.22B
Stock Exchange

NYSE
Sector

Consumer Non-Durables
Industry

Apparel
OXM CEO

Mr. Thomas Chubb
Full-time employees

6,100
Address

999 Peachtree St NE Ste 688
Atlanta
GEORGIA
30309
Website

https://www.oxfordinc.com/
Phone number

14046592424
Description

Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of company owned and licensed brands, and private label apparel products worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also provides branded and private label men's apparel, including tailored clothing, casual pants, and sportswear under the licensed brands, such as Kenneth Cole, Dockers, Nick Graham, and Cole Haan, as well as designs and markets products for owned brands comprising Billy London, Oxford, Duck Head, and Strong Suit. In addition, the company licenses Tommy Bahama names for various products that include men's and women's headwear; watches; outdoor furniture and related products; footwear; belts, leather goods, and gifts; indoor furniture; men's hosiery; handbags; mattresses and box springs; sleepwear; luggage; bedding and bath linens; shampoo, soap, and bath amenities; fabrics; table top accessories; cigar accessories; fragrances; and distilled spirits. Oxford Industries, Inc. offers products through its retail stores and e-commerce sites, department stores, national chains, warehouse clubs, specialty stores, specialty catalogs, and multi-branded e-commerce retailers. It operates 189 brand-specific full-price retail stores; 35 Tommy Bahama outlet stores; and 16 Tommy Bahama restaurants, including Marlin Bars. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

155 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...