![OXM Logo, Oxford Industries Inc Logo](/logos/O/X/OXM.png)
OXM stock analysis of March 5, 2010
Oxford Industries Inc
- OXM IPO: 1980-03-17
- 116.35 (+1.00%)
- 1.22B market cap
- 10,828 trading days in total
- OXM Latest trading day: 2023-02-23
- NYSE
- Consumer Non-Durables
- Apparel
- Mr. Thomas Chubb
- 6,100 full-time employees
- Atlanta, GEORGIA
21.40 close price
7562 trading day
Pre-market
2010-03-04 close ⇢ 2010-03-05 open
+0.63%
- #5 best pre-market of 2010 March
- 2010-03-04 closed at 20.63
- 2010-03-05 opened at 20.76
Intraday
+3.08%
- #5 best intraday of 2010 March
- #33 best intraday of 2010
- opened at 20.76 ⇢ closed at 21.40
- highest at 21.71 ⇢ +4.58%
- lowest at 20.74 ⇢ -0.10%
- close-to-close ⇢ +3.73%
Post-market
2010-03-05 close ⇢ 2010-03-08 open
-0.33%
- 2010-03-05 closed at 21.40
- 2010-03-08 opened at 21.33
OXM investment calculator
This calculator shows the potential of OXM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXM
Duration:
12 years 358 days
Trading days:
3,266
SELL
Value on 2023-02-23 close
6,092.00
Dividends (44)
8.00%
+487.48
Stock growth
92.00%
+4,604.53
NET: +5,092.00
Total ROI: +509.20% (6.09x)
Annualised: +14.94% (1.15x)
Dividends ROI: +48.75% (1.49x)
Dividend Yield: +3.11% (1.03x)
Stock price: 116.35
Duration: 12 years 358 days
Trading days: 3,266
SELL
Value on 2023-02-23 close
5,604.53
NET: +4,604.53
ROI: +460.45% (5.60x)
Annualised: +14.20% (1.14x)
Stock price: 116.35
Duration: 12 years 358 days
Trading days: 3,266
Click here to calculate the HIGHEST and LOWEST values of your investment.
OXM stock timeline
- March 5, 2010 was 7562nd OXM trading day out of 10828.
- If we count from the first OXM trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), March 5, 2010 is at 69.84% of entire OXM stock history.
- It means that there are at least 3266 OXM trading days after March 5, 2010.
- 2010-03-05 was 14 years 125 days OR 5235 days ago.
- March 5, 2010 was Friday of 9th week in 2010.
- 2010-03-05 was 43rd trading day in 2010 ⬤ 5th trading day in 2010 March.
OXM Dividends
- Our database shows that March 5, 2010 was NOT involved in OXM dividends.
-
Dividends for OXM stock was paid 145 times:
- 101 times before March 5, 2010
- 44 times after March 5, 2010
- The last ex-dividend date of OXM was on 2021-01-14 (Yearly Yield: 1.40%)
In the table below, you can see previous and next ex-dividend dates of OXM:
- Dividends before 2010-03-05 (101)
- Divdiends after 2010-03-05 (44)
OXM stock splits
There were no stock splits on March 5, 2010, however our database shows that OXM has:
- 3 stock splits that ocured until and including March 5, 2010. None of those splits were reverse splits.
- There were no stock splits that ocured after March 5, 2010.
- Acummulated stock split ratio until (and including) March 5, 2010 is 81It means if you bought 1 shares on OXM first trading day ( 1980-03-17 ), on March 5, 2010 you would have 8 shares.
In the table below, you can see previous and next OXM stock splits comparing to March 5, 2010:
- Splits before 2010-03-05 (3)
- Splits after 2010-03-05 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
2003-12-02 | 2:1 | 2 | 1 | no |
1984-03-02 | 2:1 | 2 | 1 | no |
1982-12-01 | 2:1 | 2 | 1 | no |
There are no OXM stock splits to display.
OXM Price Ranges
This section shows the current OXM stock close price (21.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXM
This section shows lows and highs of OXM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 123.35
| 109.56
| 116.68
| 116.35
| -0.28 | 5.72 | -6.10 |
2023 January | 20 | 118.87
| 91.82
| 94.25
| 117.22
| 24.37 | 26.12 | -2.58 |
2022 December | 21 | 116.43
| 92.65
| 112.36
| 93.18
| -17.07 | 3.62 | -17.54 |
2022 November | 21 | 116.38
| 92.80
| 103.26
| 112.86
| 9.30 | 12.71 | -10.13 |
2022 October | 21 | 102.30
| 85.59
| 90.25
| 101.73
| 12.72 | 13.35 | -5.16 |
2022 September | 21 | 105.40
| 85.00
| 105.15
| 89.78
| -14.62 | 0.24 | -19.16 |
2022 August | 23 | 119.50
| 93.71
| 94.60
| 106.73
| 12.82 | 26.32 | -0.94 |
2022 July | 20 | 95.96
| 82.47
| 88.00
| 95.40
| 8.41 | 9.05 | -6.28 |
2022 June | 21 | 99.28
| 82.14
| 91.48
| 88.74
| -3.00 | 8.53 | -10.21 |
2022 May | 21 | 92.15
| 77.81
| 89.51
| 91.16
| 1.84 | 2.95 | -13.07 |
2022 April | 20 | 98.19
| 87.03
| 91.06
| 89.60
| -1.60 | 7.83 | -4.43 |
2022 March | 23 | 94.27
| 81.97
| 87.72
| 90.50
| 3.17 | 7.47 | -6.55 |
2022 February | 20 | 88.85
| 81.01
| 81.27
| 88.39
| 8.76 | 9.33 | -0.32 |
2022 January | 20 | 104.02
| 76.22
| 101.87
| 82.39
| -19.12 | 2.11 | -25.18 |
2021 December | 22 | 109.62
| 91.04
| 98.35
| 101.52
| 3.22 | 11.46 | -7.43 |
2021 November | 21 | 110.37
| 92.00
| 92.75
| 95.54
| 3.01 | 19.00 | -0.81 |
2021 October | 21 | 95.72
| 88.73
| 91.11
| 92.72
| 1.77 | 5.06 | -2.61 |
2021 September | 21 | 102.09
| 83.67
| 90.76
| 90.17
| -0.65 | 12.48 | -7.81 |
2021 August | 22 | 94.94
| 84.46
| 88.13
| 90.30
| 2.46 | 7.73 | -4.16 |
2021 July | 21 | 103.40
| 85.11
| 99.68
| 86.93
| -12.79 | 3.73 | -14.62 |
2021 June | 22 | 114.47
| 92.08
| 96.39
| 98.84
| 2.54 | 18.76 | -4.47 |
2021 May | 20 | 97.23
| 86.04
| 92.43
| 95.75
| 3.59 | 5.19 | -6.91 |
2021 April | 21 | 95.18
| 83.36
| 87.85
| 91.23
| 3.85 | 8.34 | -5.11 |
2021 March | 23 | 94.72
| 77.53
| 78.35
| 87.42
| 11.58 | 20.89 | -1.05 |
2021 February | 19 | 80.74
| 63.77
| 65.78
| 76.24
| 15.90 | 22.74 | -3.06 |
2021 January | 19 | 74.92
| 62.57
| 66.27
| 65.24
| -1.55 | 13.05 | -5.58 |
2020 December | 22 | 67.41
| 54.67
| 56.61
| 65.51
| 15.72 | 19.08 | -3.43 |
2020 November | 20 | 61.47
| 40.12
| 41.99
| 55.79
| 32.86 | 46.39 | -4.45 |
2020 October | 22 | 46.66
| 40.31
| 40.31
| 41.17
| 2.13 | 15.75 | 0.00 |
2020 September | 21 | 54.49
| 37.89
| 49.07
| 40.36
| -17.75 | 11.05 | -22.78 |
2020 August | 21 | 50.78
| 41.57
| 42.94
| 49.53
| 15.35 | 18.26 | -3.19 |
2020 July | 22 | 46.51
| 41.25
| 44.19
| 42.94
| -2.83 | 5.25 | -6.65 |
2020 June | 22 | 58.71
| 38.59
| 42.91
| 44.01
| 2.56 | 36.82 | -10.07 |
2020 May | 20 | 47.54
| 33.87
| 40.42
| 42.62
| 5.44 | 17.62 | -16.20 |
2020 April | 21 | 50.13
| 30.50
| 35.72
| 41.92
| 17.36 | 40.34 | -14.61 |
2020 March | 22 | 62.10
| 30.37
| 60.86
| 36.26
| -40.42 | 2.04 | -50.10 |
2020 February | 19 | 73.18
| 58.21
| 69.85
| 60.39
| -13.54 | 4.77 | -16.66 |
2020 January | 21 | 77.41
| 69.05
| 75.92
| 69.40
| -8.59 | 1.96 | -9.05 |
2019 December | 21 | 77.56
| 70.87
| 74.79
| 75.42
| 0.84 | 3.70 | -5.24 |
2019 November | 20 | 75.24
| 68.91
| 69.26
| 74.42
| 7.45 | 8.63 | -0.51 |
2019 October | 23 | 73.39
| 66.87
| 71.96
| 68.86
| -4.31 | 1.99 | -7.07 |
2019 September | 20 | 80.55
| 67.65
| 68.91
| 71.70
| 4.05 | 16.89 | -1.83 |
2019 August | 22 | 73.71
| 63.73
| 73.11
| 69.78
| -4.55 | 0.82 | -12.83 |
2019 July | 22 | 77.84
| 68.66
| 76.57
| 73.19
| -4.41 | 1.66 | -10.33 |
2019 June | 20 | 79.56
| 68.48
| 71.08
| 75.80
| 6.64 | 11.93 | -3.66 |
2019 May | 22 | 84.27
| 71.02
| 83.06
| 71.24
| -14.23 | 1.46 | -14.50 |
2019 April | 21 | 85.36
| 74.18
| 75.50
| 83.06
| 10.01 | 13.06 | -1.75 |
2019 March | 21 | 81.03
| 72.05
| 79.92
| 75.26
| -5.83 | 1.39 | -9.85 |
2019 February | 19 | 82.11
| 76.02
| 77.30
| 79.03
| 2.24 | 6.22 | -1.66 |
2019 January | 21 | 78.25
| 69.62
| 70.13
| 76.58
| 9.20 | 11.58 | -0.73 |
2018 December | 19 | 84.57
| 63.50
| 80.75
| 71.04
| -12.02 | 4.73 | -21.36 |
2018 November | 21 | 93.52
| 77.05
| 89.22
| 80.39
| -9.90 | 4.82 | -13.64 |
2018 October | 23 | 91.18
| 78.56
| 90.33
| 88.98
| -1.49 | 0.94 | -13.03 |
2018 September | 19 | 93.33
| 84.75
| 93.12
| 90.20
| -3.14 | 0.23 | -8.99 |
2018 August | 23 | 96.35
| 90.28
| 92.18
| 93.09
| 0.99 | 4.52 | -2.06 |
2018 July | 21 | 97.19
| 82.01
| 82.74
| 92.12
| 11.34 | 17.46 | -0.88 |
2018 June | 21 | 93.47
| 80.90
| 83.28
| 82.98
| -0.36 | 12.24 | -2.86 |
2018 May | 22 | 83.93
| 73.67
| 77.06
| 82.52
| 7.09 | 8.92 | -4.40 |
2018 April | 21 | 79.42
| 72.01
| 73.92
| 77.04
| 4.22 | 7.44 | -2.58 |
2018 March | 21 | 83.83
| 72.05
| 79.84
| 74.56
| -6.61 | 5.00 | -9.76 |
2018 February | 19 | 83.52
| 74.61
| 77.98
| 79.92
| 2.49 | 7.10 | -4.32 |
2018 January | 21 | 84.32
| 75.29
| 75.65
| 78.80
| 4.16 | 11.46 | -0.48 |
2017 December | 20 | 76.47
| 63.81
| 66.97
| 75.19
| 12.27 | 14.19 | -4.72 |
2017 November | 21 | 70.89
| 60.42
| 64.86
| 69.00
| 6.38 | 9.30 | -6.85 |
2017 October | 22 | 66.25
| 61.81
| 63.62
| 64.60
| 1.54 | 4.13 | -2.85 |
2017 September | 20 | 65.10
| 58.15
| 58.70
| 63.54
| 8.25 | 10.90 | -0.94 |
2017 August | 23 | 64.00
| 57.36
| 63.43
| 57.81
| -8.86 | 0.90 | -9.57 |
2017 July | 20 | 64.44
| 58.41
| 62.75
| 63.13
| 0.61 | 2.69 | -6.92 |
2017 June | 22 | 63.53
| 53.54
| 53.85
| 62.49
| 16.04 | 17.98 | -0.58 |
2017 May | 22 | 60.40
| 52.62
| 57.82
| 53.74
| -7.06 | 4.46 | -8.99 |
2017 April | 19 | 59.55
| 52.54
| 57.67
| 57.98
| 0.54 | 3.26 | -8.90 |
2017 March | 23 | 59.32
| 49.50
| 56.85
| 57.26
| 0.72 | 4.34 | -12.93 |
2017 February | 19 | 58.13
| 51.35
| 55.05
| 56.21
| 2.11 | 5.59 | -6.72 |
2017 January | 20 | 62.08
| 51.81
| 60.84
| 55.02
| -9.57 | 2.04 | -14.84 |
2016 December | 21 | 73.55
| 60.00
| 72.70
| 60.13
| -17.29 | 1.17 | -17.47 |
2016 November | 21 | 76.19
| 60.28
| 62.66
| 72.66
| 15.96 | 21.59 | -3.80 |
2016 October | 21 | 68.48
| 61.10
| 67.60
| 62.72
| -7.22 | 1.30 | -9.62 |
2016 September | 21 | 74.00
| 66.60
| 67.85
| 67.70
| -0.22 | 9.06 | -1.84 |
2016 August | 23 | 65.25
| 55.14
| 57.18
| 62.41
| 9.15 | 14.11 | -3.57 |
2016 July | 20 | 60.95
| 55.19
| 56.71
| 57.18
| 0.83 | 7.48 | -2.68 |
2016 June | 22 | 66.06
| 52.54
| 62.94
| 56.62
| -10.04 | 4.96 | -16.52 |
2016 May | 21 | 67.15
| 57.51
| 66.86
| 63.37
| -5.22 | 0.43 | -13.98 |
2016 April | 21 | 70.19
| 58.28
| 66.74
| 66.42
| -0.48 | 5.17 | -12.68 |
2016 March | 22 | 77.99
| 66.18
| 73.10
| 67.23
| -8.03 | 6.69 | -9.47 |
2016 February | 20 | 73.03
| 60.55
| 69.19
| 72.63
| 4.97 | 5.55 | -12.49 |
2016 January | 19 | 69.86
| 54.79
| 62.23
| 69.86
| 12.26 | 12.26 | -11.96 |
2015 December | 22 | 70.61
| 60.03
| 68.26
| 63.82
| -6.50 | 3.44 | -12.06 |
2015 November | 20 | 74.72
| 60.37
| 72.92
| 67.94
| -6.83 | 2.47 | -17.21 |
2015 October | 22 | 77.14
| 67.62
| 73.78
| 72.82
| -1.30 | 4.55 | -8.35 |
2015 September | 21 | 85.92
| 70.58
| 83.01
| 73.88
| -11.00 | 3.51 | -14.97 |
2015 August | 21 | 91.24
| 78.74
| 83.68
| 84.16
| 0.57 | 9.03 | -5.90 |
2015 July | 22 | 88.94
| 82.44
| 87.92
| 83.93
| -4.54 | 1.16 | -6.23 |
2015 June | 22 | 90.00
| 74.35
| 75.85
| 87.45
| 15.29 | 18.66 | -1.98 |
2015 May | 20 | 79.92
| 73.36
| 79.89
| 75.87
| -5.03 | 0.04 | -8.17 |
2015 April | 21 | 80.93
| 72.03
| 75.05
| 79.45
| 5.86 | 7.83 | -4.02 |
2015 March | 22 | 76.30
| 51.13
| 54.85
| 75.45
| 37.56 | 39.11 | -6.78 |
2015 February | 19 | 57.87
| 52.00
| 56.22
| 55.03
| -2.12 | 2.93 | -7.51 |
2015 January | 20 | 59.24
| 50.13
| 55.31
| 55.94
| 1.14 | 7.11 | -9.37 |
2014 December | 22 | 66.25
| 52.67
| 65.80
| 55.21
| -16.09 | 0.68 | -19.95 |
2014 November | 19 | 67.13
| 61.01
| 61.21
| 66.23
| 8.20 | 9.67 | -0.33 |
2014 October | 23 | 63.04
| 58.11
| 60.76
| 61.25
| 0.81 | 3.75 | -4.36 |
2014 September | 21 | 66.18
| 60.63
| 61.64
| 60.99
| -1.05 | 7.37 | -1.64 |
2014 August | 21 | 64.01
| 58.21
| 59.71
| 61.33
| 2.71 | 7.20 | -2.51 |
2014 July | 22 | 68.86
| 59.04
| 66.95
| 59.57
| -11.02 | 2.85 | -11.81 |
2014 June | 21 | 72.63
| 62.98
| 64.15
| 66.67
| 3.93 | 13.22 | -1.82 |
2014 May | 21 | 67.30
| 60.69
| 66.21
| 63.93
| -3.44 | 1.65 | -8.34 |
2014 April | 21 | 78.47
| 64.17
| 78.47
| 66.01
| -15.88 | 0.00 | -18.22 |
2014 March | 21 | 82.84
| 72.07
| 77.82
| 78.20
| 0.49 | 6.45 | -7.39 |
2014 February | 19 | 79.78
| 71.50
| 75.38
| 78.26
| 3.82 | 5.84 | -5.15 |
2014 January | 21 | 82.16
| 74.29
| 80.67
| 75.47
| -6.45 | 1.85 | -7.91 |
2013 December | 21 | 81.23
| 71.29
| 75.00
| 80.67
| 7.56 | 8.31 | -4.95 |
2013 November | 20 | 75.82
| 68.52
| 71.55
| 75.20
| 5.10 | 5.97 | -4.23 |
2013 October | 23 | 72.25
| 63.32
| 68.15
| 71.77
| 5.31 | 6.02 | -7.09 |
2013 September | 20 | 68.55
| 61.53
| 62.53
| 67.98
| 8.72 | 9.63 | -1.60 |
2013 August | 22 | 69.28
| 61.10
| 68.33
| 62.04
| -9.21 | 1.39 | -10.58 |
2013 July | 22 | 69.09
| 62.57
| 62.57
| 67.67
| 8.15 | 10.42 | 0.00 |
2013 June | 20 | 66.80
| 57.86
| 65.94
| 62.40
| -5.37 | 1.30 | -12.25 |
2013 May | 22 | 67.00
| 57.94
| 58.77
| 65.69
| 11.77 | 14.00 | -1.41 |
2013 April | 22 | 59.87
| 51.82
| 52.96
| 59.13
| 11.65 | 13.05 | -2.15 |
2013 March | 20 | 56.66
| 47.90
| 48.27
| 53.10
| 10.01 | 17.38 | -0.77 |
2013 February | 19 | 50.05
| 42.19
| 49.78
| 48.61
| -2.35 | 0.54 | -15.25 |
2013 January | 21 | 51.47
| 44.77
| 47.60
| 49.38
| 3.74 | 8.13 | -5.95 |
2012 December | 20 | 55.57
| 43.69
| 55.19
| 46.36
| -16.00 | 0.69 | -20.84 |
2012 November | 21 | 57.97
| 49.59
| 55.46
| 54.64
| -1.48 | 4.53 | -10.58 |
2012 October | 21 | 58.65
| 52.91
| 57.22
| 55.48
| -3.04 | 2.50 | -7.53 |
2012 September | 19 | 59.36
| 53.15
| 54.52
| 56.45
| 3.54 | 8.88 | -2.51 |
2012 August | 23 | 54.89
| 41.09
| 43.65
| 54.53
| 24.93 | 25.75 | -5.86 |
2012 July | 21 | 46.49
| 41.70
| 44.84
| 43.24
| -3.57 | 3.68 | -7.00 |
2012 June | 21 | 50.44
| 41.45
| 45.31
| 44.70
| -1.35 | 11.32 | -8.52 |
2012 May | 22 | 48.46
| 39.12
| 47.97
| 46.05
| -4.00 | 1.02 | -18.45 |
2012 April | 20 | 50.80
| 43.87
| 50.61
| 47.99
| -5.18 | 0.38 | -13.32 |
2012 March | 22 | 51.93
| 45.99
| 50.64
| 50.82
| 0.36 | 2.55 | -9.18 |
2012 February | 20 | 52.64
| 49.45
| 51.40
| 50.40
| -1.95 | 2.41 | -3.79 |
2012 January | 20 | 51.77
| 42.61
| 46.07
| 50.93
| 10.55 | 12.37 | -7.51 |
2011 December | 21 | 46.66
| 36.36
| 37.67
| 45.12
| 19.78 | 23.87 | -3.48 |
2011 November | 21 | 41.67
| 33.61
| 38.06
| 37.93
| -0.34 | 9.49 | -11.69 |
2011 October | 21 | 40.07
| 32.09
| 33.89
| 39.50
| 16.55 | 18.24 | -5.31 |
2011 September | 21 | 41.20
| 34.25
| 35.32
| 34.30
| -2.89 | 16.65 | -3.03 |
2011 August | 23 | 39.89
| 29.81
| 39.89
| 35.82
| -10.20 | 0.00 | -25.27 |
2011 July | 20 | 39.53
| 33.65
| 33.76
| 39.18
| 16.05 | 17.09 | -0.33 |
2011 June | 22 | 37.92
| 30.05
| 37.92
| 33.76
| -10.97 | 0.00 | -20.75 |
2011 May | 21 | 39.59
| 32.90
| 34.46
| 37.95
| 10.13 | 14.89 | -4.53 |
2011 April | 20 | 35.88
| 30.50
| 34.37
| 34.35
| -0.06 | 4.39 | -11.26 |
2011 March | 23 | 34.28
| 22.48
| 24.33
| 34.19
| 40.53 | 40.90 | -7.60 |
2011 February | 19 | 25.40
| 22.74
| 24.06
| 24.12
| 0.25 | 5.57 | -5.49 |
2011 January | 20 | 27.99
| 22.83
| 25.85
| 23.67
| -8.43 | 8.28 | -11.68 |
2010 December | 22 | 29.50
| 21.50
| 25.24
| 25.61
| 1.47 | 16.88 | -14.82 |
2010 November | 21 | 25.22
| 21.64
| 23.23
| 24.70
| 6.33 | 8.57 | -6.84 |
2010 October | 21 | 24.66
| 22.82
| 23.90
| 23.03
| -3.64 | 3.18 | -4.52 |
2010 September | 21 | 24.46
| 20.01
| 20.21
| 23.78
| 17.66 | 21.03 | -0.99 |
2010 August | 22 | 23.86
| 19.23
| 23.02
| 19.72
| -14.34 | 3.65 | -16.46 |
2010 July | 21 | 24.00
| 18.66
| 20.77
| 22.40
| 7.85 | 15.55 | -10.16 |
2010 June | 22 | 24.50
| 17.05
| 20.56
| 20.93
| 1.80 | 19.16 | -17.07 |
2010 May | 20 | 23.34
| 15.00
| 21.74
| 20.84
| -4.14 | 7.36 | -31.00 |
2010 April | 21 | 23.71
| 20.32
| 20.56
| 21.59
| 5.01 | 15.32 | -1.17 |
2010 March | 23 | 23.66
| 19.52
| 19.52
| 20.33
| 4.15 | 21.21 | 0.00 |
2010 February | 19 | 19.84
| 16.05
| 17.86
| 19.46
| 8.96 | 11.09 | -10.13 |
2010 January | 19 | 23.38
| 17.54
| 21.08
| 17.84
| -15.37 | 10.91 | -16.79 |
2009 December | 22 | 25.62
| 20.48
| 21.66
| 20.68
| -4.52 | 18.28 | -5.45 |
2009 November | 20 | 23.54
| 19.00
| 19.45
| 21.45
| 10.28 | 21.03 | -2.31 |
2009 October | 22 | 24.36
| 18.19
| 19.63
| 19.35
| -1.43 | 24.10 | -7.34 |
2009 September | 21 | 22.19
| 13.24
| 13.88
| 19.70
| 41.93 | 59.87 | -4.61 |
2009 August | 21 | 14.89
| 12.66
| 13.85
| 14.00
| 1.08 | 7.51 | -8.59 |
2009 July | 22 | 13.79
| 8.97
| 11.70
| 13.71
| 17.18 | 17.86 | -23.33 |
2009 June | 22 | 14.01
| 9.44
| 9.44
| 11.65
| 23.41 | 48.41 | 0.00 |
2009 May | 20 | 10.86
| 8.39
| 9.76
| 9.27
| -5.02 | 11.27 | -14.04 |
2009 April | 21 | 11.15
| 5.92
| 6.04
| 9.74
| 61.26 | 84.60 | -1.99 |
2009 March | 22 | 7.34
| 3.14
| 4.63
| 6.17
| 33.26 | 58.53 | -32.18 |
2009 February | 19 | 7.04
| 4.09
| 6.55
| 4.67
| -28.70 | 7.48 | -37.56 |
2009 January | 20 | 9.55
| 6.07
| 8.72
| 6.66
| -23.62 | 9.52 | -30.39 |
2008 December | 22 | 9.11
| 4.48
| 5.94
| 8.77
| 47.64 | 53.37 | -24.58 |
2008 November | 19 | 13.70
| 5.40
| 13.55
| 6.00
| -55.72 | 1.11 | -60.15 |
2008 October | 23 | 25.87
| 11.15
| 25.71
| 13.47
| -47.61 | 0.62 | -56.63 |
2008 September | 21 | 29.02
| 23.00
| 23.50
| 25.83
| 9.91 | 23.49 | -2.13 |
2008 August | 21 | 25.67
| 19.47
| 21.23
| 22.85
| 7.63 | 20.91 | -8.29 |
2008 July | 22 | 24.06
| 17.40
| 19.09
| 21.04
| 10.21 | 26.03 | -8.85 |
2008 June | 21 | 27.24
| 19.15
| 27.24
| 19.15
| -29.70 | 0.00 | -29.70 |
2008 May | 21 | 29.88
| 25.32
| 27.88
| 27.34
| -1.94 | 7.17 | -9.18 |
2008 April | 22 | 28.26
| 24.04
| 24.90
| 27.79
| 11.61 | 13.49 | -3.45 |
2008 March | 20 | 24.40
| 20.10
| 21.12
| 22.53
| 6.68 | 15.53 | -4.83 |
2008 February | 20 | 23.64
| 20.14
| 23.01
| 21.14
| -8.13 | 2.74 | -12.47 |
2008 January | 21 | 26.20
| 19.77
| 25.69
| 22.61
| -11.99 | 1.99 | -23.04 |
2007 December | 20 | 27.96
| 21.46
| 24.66
| 25.77
| 4.50 | 13.38 | -12.98 |
2007 November | 21 | 27.50
| 22.48
| 25.69
| 24.77
| -3.58 | 7.05 | -12.50 |
2007 October | 23 | 38.40
| 23.66
| 36.20
| 25.91
| -28.43 | 6.08 | -34.64 |
2007 September | 19 | 38.00
| 33.04
| 36.05
| 36.12
| 0.19 | 5.41 | -8.35 |
2007 August | 23 | 41.38
| 35.18
| 40.50
| 36.22
| -10.57 | 2.17 | -13.14 |
2007 July | 21 | 46.01
| 40.18
| 44.51
| 40.40
| -9.23 | 3.37 | -9.73 |
2007 June | 21 | 46.38
| 41.90
| 45.65
| 44.34
| -2.87 | 1.60 | -8.21 |
2007 May | 22 | 47.42
| 43.99
| 46.30
| 45.53
| -1.66 | 2.42 | -4.99 |
2007 April | 20 | 50.86
| 45.35
| 49.51
| 46.42
| -6.24 | 2.73 | -8.40 |
2007 March | 22 | 50.11
| 44.56
| 48.80
| 49.44
| 1.31 | 2.68 | -8.69 |
2007 February | 19 | 50.98
| 45.81
| 47.79
| 49.35
| 3.26 | 6.68 | -4.14 |
2007 January | 20 | 50.88
| 42.17
| 49.79
| 47.79
| -4.02 | 2.19 | -15.30 |
2006 December | 20 | 52.05
| 48.95
| 50.68
| 49.65
| -2.03 | 2.70 | -3.41 |
2006 November | 21 | 53.06
| 49.59
| 52.70
| 50.82
| -3.57 | 0.68 | -5.90 |
2006 October | 22 | 53.98
| 42.53
| 42.96
| 52.78
| 22.86 | 25.65 | -1.00 |
2006 September | 20 | 44.34
| 40.13
| 41.20
| 42.91
| 4.15 | 7.62 | -2.60 |
2006 August | 23 | 42.10
| 34.69
| 35.26
| 41.08
| 16.51 | 19.40 | -1.62 |
2006 July | 20 | 40.34
| 34.34
| 39.51
| 35.46
| -10.25 | 2.10 | -13.09 |
2006 June | 22 | 43.23
| 37.02
| 40.31
| 39.41
| -2.23 | 7.24 | -8.16 |
2006 May | 22 | 47.80
| 39.60
| 43.85
| 40.32
| -8.05 | 9.01 | -9.69 |
2006 April | 19 | 51.70
| 43.31
| 51.38
| 43.70
| -14.95 | 0.62 | -15.71 |
2006 March | 23 | 52.74
| 44.92
| 45.88
| 51.13
| 11.44 | 14.95 | -2.09 |
2006 February | 19 | 47.05
| 43.90
| 45.35
| 45.78
| 0.95 | 3.75 | -3.20 |
2006 January | 20 | 55.20
| 42.00
| 55.00
| 45.41
| -17.44 | 0.36 | -23.64 |
2005 December | 21 | 57.58
| 51.72
| 56.40
| 54.70
| -3.01 | 2.09 | -8.30 |
2005 November | 21 | 56.99
| 49.35
| 49.95
| 56.42
| 12.95 | 14.09 | -1.20 |
2005 October | 21 | 53.49
| 43.03
| 45.30
| 49.25
| 8.72 | 18.08 | -5.01 |
2005 September | 21 | 47.37
| 40.87
| 46.67
| 45.12
| -3.32 | 1.50 | -12.43 |
2005 August | 23 | 51.68
| 45.14
| 47.10
| 46.65
| -0.96 | 9.72 | -4.16 |
2005 July | 20 | 48.62
| 43.00
| 43.20
| 47.01
| 8.82 | 12.55 | -0.46 |
2005 June | 22 | 44.26
| 35.71
| 35.80
| 43.05
| 20.25 | 23.63 | -0.25 |
2005 May | 21 | 38.11
| 33.93
| 36.70
| 35.76
| -2.56 | 3.84 | -7.55 |
2005 April | 21 | 38.23
| 35.60
| 36.80
| 36.62
| -0.49 | 3.89 | -3.26 |
2005 March | 22 | 37.30
| 33.66
| 35.60
| 36.59
| 2.78 | 4.78 | -5.45 |
2005 February | 19 | 38.20
| 35.25
| 37.95
| 35.36
| -6.82 | 0.66 | -7.11 |
2005 January | 20 | 41.63
| 33.34
| 41.29
| 37.18
| -9.95 | 0.82 | -19.25 |
2004 December | 22 | 41.65
| 37.73
| 41.00
| 41.30
| 0.73 | 1.59 | -7.98 |
2004 November | 21 | 42.50
| 36.60
| 36.95
| 40.80
| 10.42 | 15.02 | -0.95 |
2004 October | 21 | 40.25
| 35.50
| 39.40
| 37.09
| -5.86 | 2.16 | -9.90 |
2004 September | 21 | 43.45
| 36.40
| 40.30
| 37.25
| -7.57 | 7.82 | -9.68 |
2004 August | 22 | 42.67
| 36.25
| 39.50
| 40.46
| 2.43 | 8.03 | -8.23 |
2004 July | 21 | 44.50
| 37.05
| 44.06
| 39.57
| -10.19 | 1.00 | -15.91 |
2004 June | 21 | 45.14
| 35.15
| 36.84
| 43.56
| 18.24 | 22.53 | -4.59 |
2004 May | 20 | 39.70
| 35.00
| 38.73
| 36.85
| -4.85 | 2.50 | -9.63 |
2004 April | 21 | 47.50
| 38.52
| 46.10
| 38.98
| -15.44 | 3.04 | -16.44 |
2004 March | 23 | 46.70
| 43.65
| 44.20
| 46.19
| 4.50 | 5.66 | -1.24 |
2004 February | 19 | 44.69
| 37.95
| 38.35
| 43.95
| 14.60 | 16.53 | -1.04 |
2004 January | 20 | 39.00
| 34.00
| 34.00
| 38.30
| 12.65 | 14.71 | 0.00 |
2003 December | 22 | 34.77
| 29.60
| 34.01
| 33.88
| -0.38 | 2.23 | -12.97 |
2003 November | 19 | 35.46
| 31.70
| 34.25
| 34.14
| -0.32 | 3.53 | -7.45 |
2003 October | 23 | 35.83
| 32.10
| 32.15
| 34.25
| 6.53 | 11.45 | -0.16 |
2003 September | 21 | 32.40
| 28.65
| 29.90
| 32.10
| 7.36 | 8.36 | -4.18 |
2003 August | 21 | 30.65
| 23.70
| 23.88
| 29.80
| 24.79 | 28.35 | -0.75 |
2003 July | 22 | 25.05
| 20.45
| 20.50
| 23.78
| 16.00 | 22.20 | -0.24 |
2003 June | 21 | 21.40
| 19.52
| 20.40
| 20.76
| 1.76 | 4.90 | -4.31 |
2003 May | 21 | 20.45
| 16.58
| 16.63
| 20.40
| 22.67 | 22.97 | -0.30 |
2003 April | 21 | 17.63
| 12.29
| 12.30
| 16.75
| 36.18 | 43.33 | -0.08 |
2003 March | 21 | 12.81
| 11.52
| 11.57
| 12.33
| 6.57 | 10.72 | -0.43 |
2003 February | 19 | 12.05
| 11.01
| 11.99
| 11.53
| -3.84 | 0.50 | -8.17 |
2003 January | 21 | 13.20
| 11.90
| 12.85
| 12.00
| -6.61 | 2.72 | -7.39 |
2002 December | 21 | 13.27
| 12.73
| 13.00
| 12.83
| -1.31 | 2.08 | -2.08 |
2002 November | 20 | 13.13
| 11.88
| 11.88
| 12.95
| 9.01 | 10.52 | 0.00 |
2002 October | 23 | 12.03
| 10.36
| 10.93
| 11.85
| 8.42 | 10.06 | -5.22 |
2002 September | 20 | 11.38
| 9.75
| 10.60
| 10.95
| 3.30 | 7.36 | -8.02 |
2002 August | 22 | 12.13
| 10.30
| 11.59
| 10.63
| -8.28 | 4.66 | -11.13 |
2002 July | 22 | 14.00
| 10.50
| 14.00
| 11.55
| -17.50 | 0.00 | -25.00 |
2002 June | 20 | 14.05
| 12.15
| 13.85
| 14.00
| 1.08 | 1.44 | -12.27 |
2002 May | 22 | 15.13
| 13.50
| 14.40
| 13.74
| -4.58 | 5.07 | -6.25 |
2002 April | 22 | 14.50
| 12.53
| 13.18
| 14.38
| 9.10 | 10.02 | -4.93 |
2002 March | 20 | 14.00
| 12.58
| 12.70
| 13.20
| 3.94 | 10.24 | -0.94 |
2002 February | 19 | 12.82
| 12.23
| 12.63
| 12.65
| 0.16 | 1.50 | -3.17 |
2002 January | 21 | 12.63
| 11.58
| 11.80
| 12.63
| 7.03 | 7.03 | -1.86 |
2001 December | 20 | 13.05
| 11.10
| 11.83
| 11.80
| -0.25 | 10.31 | -6.17 |
2001 November | 21 | 12.03
| 11.25
| 11.25
| 11.80
| 4.89 | 6.93 | 0.00 |
2001 October | 23 | 11.91
| 10.79
| 11.00
| 11.23
| 2.09 | 8.27 | -1.91 |
2001 September | 15 | 11.60
| 9.10
| 11.05
| 10.95
| -0.90 | 4.98 | -17.65 |
2001 August | 23 | 12.07
| 10.83
| 11.20
| 11.08
| -1.07 | 7.77 | -3.30 |
2001 July | 21 | 11.25
| 10.60
| 10.88
| 11.23
| 3.22 | 3.40 | -2.57 |
2001 June | 21 | 11.24
| 10.56
| 10.78
| 11.00
| 2.04 | 4.27 | -2.04 |
2001 May | 22 | 11.00
| 10.00
| 10.00
| 10.83
| 8.30 | 10.00 | 0.00 |
2001 April | 20 | 10.14
| 8.92
| 9.05
| 10.00
| 10.50 | 12.04 | -1.44 |
2001 March | 22 | 9.91
| 9.01
| 9.86
| 9.05
| -8.22 | 0.51 | -8.62 |
2001 February | 19 | 10.38
| 9.35
| 9.35
| 9.91
| 5.99 | 11.02 | 0.00 |
2001 January | 21 | 9.31
| 7.63
| 7.63
| 9.29
| 21.76 | 22.02 | 0.00 |
2000 December | 20 | 8.31
| 6.88
| 8.13
| 7.63
| -6.15 | 2.21 | -15.38 |
2000 November | 21 | 8.88
| 8.00
| 8.88
| 8.19
| -7.77 | 0.00 | -9.91 |
2000 October | 22 | 8.97
| 8.06
| 8.88
| 8.75
| -1.46 | 1.01 | -9.23 |
2000 September | 20 | 11.19
| 8.75
| 11.03
| 8.94
| -18.95 | 1.45 | -20.67 |
2000 August | 23 | 11.25
| 9.63
| 9.63
| 11.06
| 14.85 | 16.82 | 0.00 |
2000 July | 20 | 9.69
| 8.44
| 8.94
| 9.66
| 8.05 | 8.39 | -5.59 |
2000 June | 22 | 9.00
| 7.59
| 7.78
| 9.00
| 15.68 | 15.68 | -2.44 |
2000 May | 22 | 8.50
| 7.50
| 8.47
| 7.72
| -8.85 | 0.35 | -11.45 |
2000 April | 19 | 9.00
| 8.25
| 9.00
| 8.50
| -5.56 | 0.00 | -8.33 |
2000 March | 23 | 9.19
| 8.09
| 8.31
| 9.06
| 9.03 | 10.59 | -2.65 |
2000 February | 20 | 9.72
| 8.00
| 8.63
| 8.31
| -3.71 | 12.63 | -7.30 |
2000 January | 20 | 10.00
| 8.56
| 9.91
| 8.63
| -12.92 | 0.91 | -13.62 |
1999 December | 22 | 10.66
| 9.50
| 10.63
| 9.91
| -6.77 | 0.28 | -10.63 |
1999 November | 21 | 10.81
| 10.09
| 10.75
| 10.66
| -0.84 | 0.56 | -6.14 |
1999 October | 21 | 11.19
| 10.50
| 10.84
| 10.75
| -0.83 | 3.23 | -3.14 |
1999 September | 21 | 11.72
| 10.66
| 10.84
| 10.78
| -0.55 | 8.12 | -1.66 |
1999 August | 22 | 12.50
| 10.75
| 12.50
| 10.81
| -13.52 | 0.00 | -14.00 |
1999 July | 21 | 14.31
| 12.38
| 14.16
| 12.47
| -11.94 | 1.06 | -12.57 |
1999 June | 22 | 14.88
| 13.66
| 13.75
| 14.16
| 2.98 | 8.22 | -0.65 |
1999 May | 20 | 14.25
| 13.25
| 13.25
| 13.88
| 4.75 | 7.55 | 0.00 |
1999 April | 21 | 14.00
| 12.25
| 12.25
| 13.22
| 7.92 | 14.29 | 0.00 |
1999 March | 23 | 12.44
| 10.78
| 11.75
| 12.19
| 3.74 | 5.87 | -8.26 |
1999 February | 19 | 13.38
| 11.41
| 13.13
| 11.63
| -11.42 | 1.90 | -13.10 |
1999 January | 19 | 14.81
| 13.09
| 14.00
| 13.09
| -6.50 | 5.79 | -6.50 |
1998 December | 22 | 14.44
| 11.25
| 14.44
| 14.13
| -2.15 | 0.00 | -22.09 |
1998 November | 20 | 15.25
| 14.28
| 14.28
| 14.44
| 1.12 | 6.79 | 0.00 |
1998 October | 22 | 15.31
| 13.59
| 15.28
| 14.16
| -7.33 | 0.20 | -11.06 |
1998 September | 21 | 15.50
| 12.78
| 13.47
| 15.38
| 14.18 | 15.07 | -5.12 |
1998 August | 21 | 15.88
| 13.50
| 15.03
| 13.53
| -9.98 | 5.66 | -10.18 |
1998 July | 22 | 18.19
| 14.66
| 17.41
| 15.03
| -13.67 | 4.48 | -15.80 |
1998 June | 22 | 18.50
| 16.91
| 17.31
| 17.47
| 0.92 | 6.87 | -2.31 |
1998 May | 20 | 18.25
| 16.84
| 17.88
| 17.44
| -2.46 | 2.07 | -5.82 |
1998 April | 21 | 18.84
| 15.75
| 15.75
| 17.81
| 13.08 | 19.62 | 0.00 |
1998 March | 22 | 16.75
| 14.63
| 16.13
| 15.69
| -2.73 | 3.84 | -9.30 |
1998 February | 19 | 15.75
| 14.09
| 15.00
| 15.75
| 5.00 | 5.00 | -6.07 |
1998 January | 20 | 16.31
| 14.63
| 16.28
| 15.00
| -7.86 | 0.18 | -10.14 |
1997 December | 22 | 17.53
| 15.22
| 17.44
| 16.25
| -6.82 | 0.52 | -12.73 |
1997 November | 19 | 18.50
| 17.50
| 17.50
| 17.63
| 0.74 | 5.71 | 0.00 |
1997 October | 23 | 19.38
| 15.16
| 17.00
| 17.38
| 2.24 | 14.00 | -10.82 |
1997 September | 21 | 18.75
| 16.22
| 16.66
| 16.94
| 1.68 | 12.55 | -2.64 |
1997 August | 21 | 17.00
| 14.59
| 15.19
| 16.78
| 10.47 | 11.92 | -3.95 |
1997 July | 22 | 15.63
| 13.44
| 14.19
| 15.25
| 7.47 | 10.15 | -5.29 |
1997 June | 21 | 14.25
| 11.69
| 12.06
| 14.19
| 17.66 | 18.16 | -3.07 |
1997 May | 21 | 13.00
| 11.50
| 12.25
| 12.06
| -1.55 | 6.12 | -6.12 |
1997 April | 22 | 14.25
| 11.63
| 13.31
| 12.13
| -8.87 | 7.06 | -12.62 |
1997 March | 20 | 13.75
| 11.63
| 11.63
| 13.31
| 14.45 | 18.23 | 0.00 |
1997 February | 19 | 13.44
| 11.63
| 13.00
| 11.63
| -10.54 | 3.38 | -10.54 |
1997 January | 22 | 13.88
| 11.56
| 11.94
| 12.94
| 8.38 | 16.25 | -3.18 |
1996 December | 21 | 12.19
| 8.94
| 9.25
| 12.00
| 29.73 | 31.78 | -3.35 |
1996 November | 20 | 9.31
| 8.69
| 9.13
| 9.13
| 0.00 | 1.97 | -4.82 |
1996 October | 23 | 9.63
| 8.69
| 8.69
| 9.13
| 5.06 | 10.82 | 0.00 |
1996 September | 20 | 9.13
| 8.19
| 8.19
| 8.63
| 5.37 | 11.48 | 0.00 |
1996 August | 22 | 8.25
| 7.31
| 7.69
| 8.13
| 5.72 | 7.28 | -4.94 |
1996 July | 22 | 8.44
| 7.19
| 8.19
| 7.50
| -8.42 | 3.05 | -12.21 |
1996 June | 20 | 9.13
| 7.94
| 9.13
| 8.06
| -11.72 | 0.00 | -13.03 |
1996 May | 22 | 9.63
| 8.81
| 8.81
| 9.13
| 3.63 | 9.31 | 0.00 |
1996 April | 21 | 9.31
| 8.69
| 8.81
| 8.75
| -0.68 | 5.68 | -1.36 |
1996 March | 21 | 8.94
| 8.25
| 8.38
| 8.75
| 4.42 | 6.68 | -1.55 |
1996 February | 20 | 8.75
| 8.13
| 8.25
| 8.38
| 1.58 | 6.06 | -1.45 |
1996 January | 22 | 8.88
| 8.06
| 8.50
| 8.25
| -2.94 | 4.47 | -5.18 |
1995 December | 20 | 9.63
| 8.25
| 9.38
| 8.38
| -10.66 | 2.67 | -12.05 |
1995 November | 21 | 9.44
| 8.13
| 8.13
| 9.38
| 15.38 | 16.11 | 0.00 |
1995 October | 22 | 8.81
| 8.00
| 8.81
| 8.13
| -7.72 | 0.00 | -9.19 |
1995 September | 20 | 9.06
| 8.81
| 9.00
| 8.81
| -2.11 | 0.67 | -2.11 |
1995 August | 23 | 9.31
| 8.88
| 9.06
| 9.00
| -0.66 | 2.76 | -1.99 |
1995 July | 20 | 9.19
| 8.63
| 9.13
| 9.06
| -0.77 | 0.66 | -5.48 |
1995 June | 22 | 9.56
| 8.94
| 9.13
| 9.13
| 0.00 | 4.71 | -2.08 |
1995 May | 22 | 10.56
| 9.13
| 9.63
| 9.13
| -5.19 | 9.66 | -5.19 |
1995 April | 19 | 10.50
| 8.94
| 9.50
| 9.63
| 1.37 | 10.53 | -5.89 |
1995 March | 23 | 10.94
| 9.31
| 10.81
| 9.63
| -10.92 | 1.20 | -13.88 |
1995 February | 19 | 11.00
| 9.00
| 9.06
| 10.75
| 18.65 | 21.41 | -0.66 |
1995 January | 21 | 11.00
| 8.88
| 11.00
| 9.00
| -18.18 | 0.00 | -19.27 |
1994 December | 21 | 14.31
| 10.94
| 14.31
| 10.94
| -23.55 | 0.00 | -23.55 |
1994 November | 21 | 14.38
| 12.69
| 12.81
| 14.25
| 11.24 | 12.26 | -0.94 |
1994 October | 21 | 12.88
| 12.19
| 12.69
| 12.69
| 0.00 | 1.50 | -3.94 |
1994 September | 21 | 14.31
| 12.50
| 14.25
| 12.75
| -10.53 | 0.42 | -12.28 |
1994 August | 23 | 14.50
| 13.06
| 14.19
| 14.25
| 0.42 | 2.18 | -7.96 |
1994 July | 20 | 16.13
| 13.75
| 16.13
| 14.19
| -12.03 | 0.00 | -14.76 |
1994 June | 22 | 17.19
| 15.88
| 16.75
| 16.00
| -4.48 | 2.63 | -5.19 |
1994 May | 21 | 17.38
| 15.13
| 15.81
| 16.63
| 5.19 | 9.93 | -4.30 |
1994 April | 19 | 16.38
| 15.13
| 15.25
| 15.75
| 3.28 | 7.41 | -0.79 |
1994 March | 23 | 16.25
| 15.00
| 15.19
| 15.38
| 1.25 | 6.98 | -1.25 |
1994 February | 19 | 15.25
| 13.00
| 13.19
| 15.00
| 13.72 | 15.62 | -1.44 |
1994 January | 21 | 13.19
| 12.25
| 12.44
| 13.19
| 6.03 | 6.03 | -1.53 |
1993 December | 22 | 12.69
| 11.00
| 11.13
| 12.50
| 12.31 | 14.02 | -1.17 |
1993 November | 21 | 12.13
| 10.75
| 11.81
| 11.38
| -3.64 | 2.71 | -8.98 |
1993 October | 21 | 11.81
| 10.88
| 11.06
| 11.81
| 6.78 | 6.78 | -1.63 |
1993 September | 21 | 11.00
| 9.88
| 10.25
| 11.00
| 7.32 | 7.32 | -3.61 |
1993 August | 22 | 10.56
| 8.88
| 8.88
| 10.19
| 14.75 | 18.92 | 0.00 |
1993 July | 21 | 9.50
| 7.88
| 8.00
| 8.94
| 11.75 | 18.75 | -1.50 |
1993 June | 22 | 8.63
| 7.50
| 8.44
| 8.00
| -5.21 | 2.25 | -11.14 |
1993 May | 20 | 8.81
| 8.00
| 8.19
| 8.44
| 3.05 | 7.57 | -2.32 |
1993 April | 21 | 9.00
| 8.06
| 8.69
| 8.06
| -7.25 | 3.57 | -7.25 |
1993 March | 23 | 10.25
| 7.88
| 10.00
| 8.69
| -13.10 | 2.50 | -21.20 |
1993 February | 19 | 11.19
| 9.13
| 10.94
| 9.88
| -9.69 | 2.29 | -16.54 |
1993 January | 20 | 11.25
| 9.69
| 10.19
| 10.81
| 6.08 | 10.40 | -4.91 |
1992 December | 22 | 10.50
| 9.56
| 9.63
| 10.31
| 7.06 | 9.03 | -0.73 |
1992 November | 20 | 9.81
| 8.00
| 8.31
| 9.63
| 15.88 | 18.05 | -3.73 |
1992 October | 22 | 8.88
| 7.75
| 8.06
| 8.38
| 3.97 | 10.17 | -3.85 |
1992 September | 21 | 8.75
| 7.75
| 7.81
| 8.13
| 4.10 | 12.04 | -0.77 |
1992 August | 21 | 9.63
| 7.75
| 9.13
| 7.81
| -14.46 | 5.48 | -15.12 |
1992 July | 22 | 10.13
| 7.50
| 7.63
| 9.25
| 21.23 | 32.77 | -1.70 |
1992 June | 22 | 13.50
| 7.19
| 13.38
| 7.69
| -42.53 | 0.90 | -46.26 |
1992 May | 20 | 13.31
| 12.50
| 12.75
| 13.25
| 3.92 | 4.39 | -1.96 |
1992 April | 21 | 13.56
| 11.00
| 12.13
| 12.81
| 5.61 | 11.79 | -9.32 |
1992 March | 22 | 12.13
| 9.81
| 9.88
| 12.13
| 22.77 | 22.77 | -0.71 |
1992 February | 19 | 10.75
| 8.44
| 9.69
| 9.75
| 0.62 | 10.94 | -12.90 |
1992 January | 22 | 10.44
| 8.13
| 8.13
| 9.75
| 19.93 | 28.41 | 0.00 |
1991 December | 21 | 8.31
| 6.75
| 7.19
| 8.00
| 11.27 | 15.58 | -6.12 |
1991 November | 20 | 9.19
| 7.25
| 7.50
| 7.25
| -3.33 | 22.53 | -3.33 |
1991 October | 23 | 7.75
| 6.38
| 6.56
| 7.50
| 14.33 | 18.14 | -2.74 |
1991 September | 20 | 6.50
| 6.00
| 6.25
| 6.50
| 4.00 | 4.00 | -4.00 |
1991 August | 22 | 6.31
| 5.88
| 6.13
| 6.31
| 2.94 | 2.94 | -4.08 |
1991 July | 22 | 6.50
| 5.94
| 6.00
| 6.06
| 1.00 | 8.33 | -1.00 |
1991 June | 20 | 6.63
| 5.88
| 6.63
| 6.06
| -8.60 | 0.00 | -11.31 |
1991 May | 22 | 6.50
| 5.69
| 5.75
| 6.50
| 13.04 | 13.04 | -1.04 |
1991 April | 22 | 5.88
| 4.88
| 4.88
| 5.81
| 19.06 | 20.49 | 0.00 |
1991 March | 20 | 4.94
| 4.13
| 4.13
| 4.94
| 19.61 | 19.61 | 0.00 |
1991 February | 19 | 4.31
| 4.00
| 4.13
| 4.19
| 1.45 | 4.36 | -3.15 |
1991 January | 22 | 4.00
| 3.44
| 3.63
| 4.00
| 10.19 | 10.19 | -5.23 |
1990 December | 20 | 3.75
| 3.38
| 3.38
| 3.75
| 10.95 | 10.95 | 0.00 |
1990 November | 21 | 3.63
| 3.25
| 3.63
| 3.38
| -6.89 | 0.00 | -10.47 |
1990 October | 23 | 3.94
| 3.63
| 3.75
| 3.63
| -3.20 | 5.07 | -3.20 |
1990 September | 19 | 4.38
| 3.75
| 4.06
| 3.75
| -7.64 | 7.88 | -7.64 |
1990 August | 23 | 4.75
| 3.94
| 4.63
| 4.00
| -13.61 | 2.59 | -14.90 |
1990 July | 21 | 4.81
| 4.56
| 4.75
| 4.63
| -2.53 | 1.26 | -4.00 |
1990 June | 21 | 4.81
| 4.50
| 4.50
| 4.63
| 2.89 | 6.89 | 0.00 |
1990 May | 22 | 5.00
| 4.50
| 4.94
| 4.50
| -8.91 | 1.21 | -8.91 |
1990 April | 20 | 5.50
| 4.88
| 5.50
| 4.94
| -10.18 | 0.00 | -11.27 |
1990 March | 22 | 5.81
| 5.44
| 5.69
| 5.44
| -4.39 | 2.11 | -4.39 |
1990 February | 19 | 6.00
| 5.63
| 5.81
| 5.69
| -2.07 | 3.27 | -3.10 |
1990 January | 22 | 6.50
| 5.88
| 6.25
| 5.88
| -5.92 | 4.00 | -5.92 |
1989 December | 20 | 6.63
| 6.13
| 6.25
| 6.31
| 0.96 | 6.08 | -1.92 |
1989 November | 21 | 6.50
| 6.00
| 6.50
| 6.19
| -4.77 | 0.00 | -7.69 |
1989 October | 22 | 6.69
| 6.19
| 6.25
| 6.56
| 4.96 | 7.04 | -0.96 |
1989 September | 20 | 6.44
| 6.06
| 6.25
| 6.19
| -0.96 | 3.04 | -3.04 |
1989 August | 23 | 6.56
| 5.88
| 6.13
| 6.25
| 1.96 | 7.01 | -4.08 |
1989 July | 20 | 6.25
| 5.75
| 6.19
| 6.13
| -0.97 | 0.97 | -7.11 |
1989 June | 22 | 6.69
| 5.69
| 5.81
| 6.13
| 5.51 | 15.15 | -2.07 |
1989 May | 22 | 5.88
| 5.50
| 5.56
| 5.75
| 3.42 | 5.76 | -1.08 |
1989 April | 20 | 5.81
| 5.44
| 5.44
| 5.69
| 4.60 | 6.80 | 0.00 |
1989 March | 22 | 5.88
| 5.38
| 5.88
| 5.44
| -7.48 | 0.00 | -8.50 |
1989 February | 19 | 6.06
| 5.63
| 5.69
| 6.00
| 5.45 | 6.50 | -1.05 |
1989 January | 21 | 5.81
| 5.25
| 5.25
| 5.69
| 8.38 | 10.67 | 0.00 |
1988 December | 21 | 5.31
| 5.06
| 5.25
| 5.25
| 0.00 | 1.14 | -3.62 |
1988 November | 21 | 5.63
| 5.00
| 5.56
| 5.31
| -4.50 | 1.26 | -10.07 |
1988 October | 21 | 5.88
| 4.94
| 5.06
| 5.50
| 8.70 | 16.21 | -2.37 |
1988 September | 21 | 5.13
| 4.63
| 4.81
| 5.06
| 5.20 | 6.65 | -3.74 |
1988 August | 23 | 5.13
| 4.69
| 5.06
| 4.81
| -4.94 | 1.38 | -7.31 |
1988 July | 20 | 5.31
| 5.00
| 5.31
| 5.06
| -4.71 | 0.00 | -5.84 |
1988 June | 22 | 5.38
| 4.88
| 4.94
| 5.38
| 8.91 | 8.91 | -1.21 |
1988 May | 21 | 5.44
| 4.94
| 5.31
| 5.00
| -5.84 | 2.45 | -6.97 |
1988 April | 20 | 6.13
| 5.06
| 6.13
| 5.25
| -14.36 | 0.00 | -17.46 |
1988 March | 23 | 6.38
| 5.88
| 6.00
| 6.19
| 3.17 | 6.33 | -2.00 |
1988 February | 20 | 5.88
| 4.56
| 4.63
| 5.88
| 27.00 | 27.00 | -1.51 |
1988 January | 20 | 5.50
| 4.63
| 5.38
| 4.63
| -13.94 | 2.23 | -13.94 |
1987 December | 22 | 5.88
| 4.88
| 5.44
| 5.50
| 1.10 | 8.09 | -10.29 |
1987 November | 20 | 5.88
| 5.25
| 5.56
| 5.50
| -1.08 | 5.76 | -5.58 |
1987 October | 22 | 7.88
| 5.31
| 7.69
| 5.63
| -26.79 | 2.47 | -30.95 |
1987 September | 21 | 8.88
| 7.25
| 8.75
| 7.63
| -12.80 | 1.49 | -17.14 |
1987 August | 21 | 9.50
| 8.63
| 8.69
| 8.88
| 2.19 | 9.32 | -0.69 |
1987 July | 22 | 8.75
| 7.94
| 8.25
| 8.69
| 5.33 | 6.06 | -3.76 |
1987 June | 22 | 9.00
| 7.63
| 7.88
| 8.25
| 4.70 | 14.21 | -3.17 |
1987 May | 20 | 8.00
| 7.44
| 7.75
| 7.75
| 0.00 | 3.23 | -4.00 |
1987 April | 21 | 8.06
| 7.31
| 7.50
| 7.94
| 5.87 | 7.47 | -2.53 |
1987 March | 22 | 8.19
| 7.63
| 8.00
| 7.63
| -4.63 | 2.37 | -4.63 |
1987 February | 19 | 8.38
| 7.69
| 7.69
| 8.00
| 4.03 | 8.97 | 0.00 |
1987 January | 21 | 7.81
| 7.00
| 7.19
| 7.63
| 6.12 | 8.62 | -2.64 |
1986 December | 22 | 7.38
| 6.69
| 7.25
| 7.00
| -3.45 | 1.79 | -7.72 |
1986 November | 19 | 7.38
| 6.69
| 7.00
| 7.38
| 5.43 | 5.43 | -4.43 |
1986 October | 23 | 7.25
| 6.75
| 6.88
| 7.13
| 3.63 | 5.38 | -1.89 |
1986 September | 21 | 7.88
| 6.56
| 7.81
| 6.88
| -11.91 | 0.90 | -16.01 |
1986 August | 21 | 8.50
| 7.56
| 8.31
| 7.88
| -5.17 | 2.29 | -9.03 |
1986 July | 22 | 8.88
| 7.94
| 8.81
| 8.31
| -5.68 | 0.79 | -9.88 |
1986 June | 21 | 9.00
| 8.44
| 8.44
| 8.81
| 4.38 | 6.64 | 0.00 |
1986 May | 21 | 8.81
| 7.88
| 8.13
| 8.44
| 3.81 | 8.36 | -3.08 |
1986 April | 22 | 9.00
| 8.00
| 8.81
| 8.50
| -3.52 | 2.16 | -9.19 |
1986 March | 20 | 9.38
| 7.38
| 7.88
| 8.88
| 12.69 | 19.04 | -6.35 |
1986 February | 19 | 8.75
| 7.81
| 7.88
| 8.13
| 3.17 | 11.04 | -0.89 |
1986 January | 22 | 8.13
| 7.50
| 7.94
| 7.94
| 0.00 | 2.39 | -5.54 |
1985 December | 21 | 7.88
| 6.63
| 7.06
| 7.88
| 11.61 | 11.61 | -6.09 |
1985 November | 20 | 7.75
| 6.75
| 6.94
| 7.25
| 4.47 | 11.67 | -2.74 |
1985 October | 23 | 7.06
| 6.00
| 6.25
| 6.94
| 11.04 | 12.96 | -4.00 |
1985 September | 19 | 7.00
| 5.69
| 6.75
| 6.13
| -9.19 | 3.70 | -15.70 |
1985 August | 22 | 7.19
| 5.81
| 6.38
| 6.75
| 5.80 | 12.70 | -8.93 |
1985 July | 22 | 7.19
| 6.25
| 7.00
| 6.44
| -8.00 | 2.71 | -10.71 |
1985 June | 20 | 7.13
| 6.50
| 6.69
| 6.88
| 2.84 | 6.58 | -2.84 |
1985 May | 22 | 6.63
| 5.75
| 5.88
| 6.50
| 10.54 | 12.76 | -2.21 |
1985 April | 21 | 6.25
| 5.50
| 6.13
| 5.88
| -4.08 | 1.96 | -10.28 |
1985 March | 21 | 6.56
| 6.06
| 6.44
| 6.13
| -4.81 | 1.86 | -5.90 |
1985 February | 19 | 7.25
| 6.00
| 6.44
| 6.38
| -0.93 | 12.58 | -6.83 |
1985 January | 22 | 6.69
| 5.38
| 5.56
| 6.63
| 19.24 | 20.32 | -3.24 |
1984 December | 20 | 6.25
| 5.25
| 6.13
| 5.44
| -11.26 | 1.96 | -14.36 |
1984 November | 21 | 6.88
| 5.94
| 6.63
| 6.25
| -5.73 | 3.77 | -10.41 |
1984 October | 23 | 6.94
| 6.50
| 6.50
| 6.81
| 4.77 | 6.77 | 0.00 |
1984 September | 19 | 7.63
| 6.25
| 6.75
| 6.50
| -3.70 | 13.04 | -7.41 |
1984 August | 23 | 7.13
| 5.75
| 6.44
| 6.81
| 5.75 | 10.71 | -10.71 |
1984 July | 21 | 6.94
| 6.31
| 6.88
| 6.50
| -5.52 | 0.87 | -8.28 |
1984 June | 21 | 7.25
| 6.25
| 7.00
| 6.88
| -1.71 | 3.57 | -10.71 |
1984 May | 22 | 8.44
| 6.81
| 8.25
| 6.94
| -15.88 | 2.30 | -17.45 |
1984 April | 20 | 7.81
| 6.06
| 6.13
| 7.63
| 24.47 | 27.41 | -1.14 |
1984 March | 22 | 7.88
| 6.06
| 7.56
| 6.25
| -17.33 | 4.23 | -19.84 |
1984 February | 20 | 8.63
| 7.56
| 8.50
| 7.56
| -11.06 | 1.53 | -11.06 |
1984 January | 21 | 10.19
| 8.50
| 9.50
| 8.50
| -10.53 | 7.26 | -10.53 |
1983 December | 21 | 10.81
| 8.88
| 10.56
| 9.03
| -14.49 | 2.37 | -15.91 |
1983 November | 21 | 11.00
| 9.13
| 9.31
| 10.75
| 15.47 | 18.15 | -1.93 |
1983 October | 21 | 12.25
| 9.38
| 12.13
| 9.47
| -21.93 | 0.99 | -22.67 |
1983 September | 21 | 12.91
| 10.88
| 11.03
| 12.31
| 11.60 | 17.04 | -1.36 |
1983 August | 23 | 11.66
| 10.69
| 11.56
| 11.00
| -4.84 | 0.87 | -7.53 |
1983 July | 20 | 11.97
| 10.13
| 10.63
| 11.50
| 8.18 | 12.61 | -4.70 |
1983 June | 22 | 10.50
| 9.50
| 9.69
| 10.31
| 6.40 | 8.36 | -1.96 |
1983 May | 21 | 9.63
| 8.25
| 8.94
| 9.63
| 7.72 | 7.72 | -7.72 |
1983 April | 20 | 10.25
| 8.50
| 8.63
| 9.25
| 7.18 | 18.77 | -1.51 |
1983 March | 23 | 8.81
| 7.06
| 7.44
| 8.81
| 18.41 | 18.41 | -5.11 |
1983 February | 19 | 7.19
| 5.56
| 5.72
| 7.19
| 25.70 | 25.70 | -2.80 |
1983 January | 21 | 6.19
| 5.25
| 5.31
| 5.59
| 5.27 | 16.57 | -1.13 |
1982 December | 22 | 6.88
| 4.88
| 6.06
| 5.47
| -9.74 | 13.53 | -19.47 |
1982 November | 21 | 6.28
| 5.91
| 6.06
| 5.98
| -1.32 | 3.63 | -2.48 |
1982 October | 21 | 6.34
| 4.97
| 5.08
| 6.06
| 19.29 | 24.80 | -2.17 |
1982 September | 21 | 5.09
| 4.19
| 4.28
| 4.97
| 16.12 | 18.93 | -2.10 |
1982 August | 22 | 4.25
| 3.53
| 3.81
| 4.22
| 10.76 | 11.55 | -7.35 |
1982 July | 21 | 4.27
| 3.69
| 3.75
| 3.81
| 1.60 | 13.87 | -1.60 |
1982 June | 22 | 3.78
| 3.44
| 3.50
| 3.75
| 7.14 | 8.00 | -1.71 |
1982 May | 20 | 3.66
| 3.33
| 3.33
| 3.55
| 6.61 | 9.91 | 0.00 |
1982 April | 21 | 3.59
| 3.31
| 3.50
| 3.33
| -4.86 | 2.57 | -5.43 |
1982 March | 23 | 3.45
| 3.06
| 3.20
| 3.44
| 7.50 | 7.81 | -4.38 |
1982 February | 19 | 3.91
| 3.20
| 3.25
| 3.22
| -0.92 | 20.31 | -1.54 |
1982 January | 20 | 3.27
| 2.77
| 2.84
| 3.25
| 14.44 | 15.14 | -2.46 |
1981 December | 22 | 2.80
| 2.39
| 2.66
| 2.80
| 5.26 | 5.26 | -10.15 |
1981 November | 20 | 2.78
| 2.33
| 2.75
| 2.63
| -4.36 | 1.09 | -15.27 |
1981 October | 22 | 2.78
| 2.16
| 2.25
| 2.73
| 21.33 | 23.56 | -4.00 |
1981 September | 21 | 2.38
| 1.97
| 2.34
| 2.28
| -2.56 | 1.71 | -15.81 |
1981 August | 21 | 2.69
| 2.36
| 2.50
| 2.36
| -5.60 | 7.60 | -5.60 |
1981 July | 22 | 2.61
| 2.23
| 2.59
| 2.58
| -0.39 | 0.77 | -13.90 |
1981 June | 22 | 2.64
| 2.38
| 2.44
| 2.59
| 6.15 | 8.20 | -2.46 |
1981 May | 20 | 2.59
| 1.97
| 2.16
| 2.47
| 14.35 | 19.91 | -8.80 |
1981 April | 21 | 2.02
| 1.88
| 1.97
| 1.98
| 0.51 | 2.54 | -4.57 |
1981 March | 22 | 1.98
| 1.50
| 1.53
| 1.86
| 21.57 | 29.41 | -1.96 |
1981 February | 19 | 1.64
| 1.50
| 1.61
| 1.53
| -4.97 | 1.86 | -6.83 |
1981 January | 21 | 1.73
| 1.48
| 1.48
| 1.63
| 10.14 | 16.89 | 0.00 |
1980 December | 22 | 1.66
| 1.52
| 1.64
| 1.52
| -7.32 | 1.22 | -7.32 |
1980 November | 18 | 1.77
| 1.63
| 1.72
| 1.66
| -3.49 | 2.91 | -5.23 |
1980 October | 23 | 1.69
| 1.58
| 1.64
| 1.61
| -1.83 | 3.05 | -3.66 |
1980 September | 21 | 1.78
| 1.52
| 1.53
| 1.66
| 8.50 | 16.34 | -0.65 |
1980 August | 21 | 1.72
| 1.52
| 1.66
| 1.52
| -8.43 | 3.61 | -8.43 |
1980 July | 22 | 1.69
| 1.20
| 1.20
| 1.67
| 39.17 | 40.83 | 0.00 |
1980 June | 21 | 1.23
| 1.11
| 1.13
| 1.23
| 8.85 | 8.85 | -1.77 |
1980 May | 21 | 1.16
| 1.09
| 1.13
| 1.13
| 0.00 | 2.65 | -3.54 |
1980 April | 21 | 1.16
| 1.06
| 1.13
| 1.13
| 0.00 | 2.65 | -6.19 |
1980 March | 11 | 1.25
| 1.13
| 1.25
| 1.13
| -9.60 | 0.00 | -9.60 |
OXM best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 March
Position | Date | Percentage |
---|---|---|
1 | 2010-03-24 | 1.26 |
2 | 2010-03-31 | 1.13 |
3 | 2010-03-02 | 0.69 |
4 | 2010-03-16 | 0.65 |
5 | 2010-03-04 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-21 | 20.61 |
2 | 2010-05-07 | 5.85 |
3 | 2010-06-08 | 5.24 |
4 | 2010-11-03 | 2.89 |
5 | 2010-05-26 | 2.83 |
6 | 2010-07-30 | 2.77 |
7 | 2010-06-11 | 2.60 |
8 | 2010-06-09 | 2.60 |
9 | 2010-08-31 | 2.48 |
10 | 2010-07-21 | 2.23 |
11 | 2010-09-23 | 2.23 |
12 | 2010-07-02 | 2.21 |
13 | 2010-11-30 | 2.19 |
14 | 2010-06-17 | 2.16 |
15 | 2010-07-07 | 2.11 |
16 | 2010-05-17 | 2.11 |
17 | 2010-06-14 | 2.08 |
18 | 2010-11-01 | 1.93 |
19 | 2010-08-26 | 1.93 |
20 | 2010-06-18 | 1.76 |
21 | 2010-11-17 | 1.70 |
22 | 2010-07-12 | 1.67 |
23 | 2010-09-02 | 1.56 |
24 | 2010-09-10 | 1.49 |
25 | 2010-08-16 | 1.47 |
26 | 2010-02-08 | 1.45 |
27 | 2010-02-12 | 1.43 |
28 | 2010-05-25 | 1.42 |
29 | 2010-10-14 | 1.41 |
30 | 2010-07-20 | 1.37 |
31 | 2010-09-08 | 1.35 |
32 | 2010-03-24 | 1.26 |
33 | 2010-06-02 | 1.25 |
34 | 2010-10-06 | 1.19 |
35 | 2010-09-16 | 1.15 |
36 | 2010-11-23 | 1.14 |
37 | 2010-03-31 | 1.13 |
38 | 2010-11-12 | 1.13 |
39 | 2010-10-12 | 1.08 |
40 | 2010-10-20 | 1.04 |
41 | 2010-12-06 | 1.02 |
42 | 2010-08-25 | 1.02 |
43 | 2010-09-29 | 1.01 |
44 | 2010-12-13 | 1.01 |
45 | 2010-02-16 | 0.97 |
46 | 2010-05-14 | 0.95 |
47 | 2010-12-31 | 0.94 |
48 | 2010-10-27 | 0.94 |
49 | 2010-07-28 | 0.94 |
50 | 2010-04-28 | 0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2010-03-29 | -12.55 |
2 | 2010-03-18 | -4.03 |
3 | 2010-03-19 | -0.87 |
4 | 2010-03-08 | -0.83 |
5 | 2010-03-10 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2010-03-29 | -12.55 |
2 | 2010-09-01 | -6.41 |
3 | 2010-03-18 | -4.03 |
4 | 2010-05-24 | -3.80 |
5 | 2010-12-08 | -3.61 |
6 | 2010-05-19 | -3.37 |
7 | 2010-08-23 | -3.00 |
8 | 2010-08-11 | -2.72 |
9 | 2010-05-20 | -2.40 |
10 | 2010-08-10 | -2.39 |
11 | 2010-11-10 | -2.36 |
12 | 2010-08-05 | -2.34 |
13 | 2010-06-28 | -2.15 |
14 | 2010-10-18 | -2.10 |
15 | 2010-07-19 | -1.91 |
16 | 2010-05-10 | -1.84 |
17 | 2010-04-21 | -1.77 |
18 | 2010-07-29 | -1.74 |
19 | 2010-02-24 | -1.73 |
20 | 2010-06-03 | -1.65 |
21 | 2010-05-03 | -1.60 |
22 | 2010-08-09 | -1.57 |
23 | 2010-06-10 | -1.45 |
24 | 2010-07-15 | -1.45 |
25 | 2010-11-29 | -1.42 |
26 | 2010-01-11 | -1.39 |
27 | 2010-09-22 | -1.37 |
28 | 2010-08-04 | -1.35 |
29 | 2010-05-13 | -1.34 |
30 | 2010-05-28 | -1.34 |
31 | 2010-02-03 | -1.33 |
32 | 2010-02-11 | -1.32 |
33 | 2010-11-15 | -1.29 |
34 | 2010-07-22 | -1.17 |
35 | 2010-08-13 | -1.17 |
36 | 2010-11-11 | -1.15 |
37 | 2010-11-26 | -1.11 |
38 | 2010-09-03 | -1.09 |
39 | 2010-12-23 | -1.01 |
40 | 2010-06-22 | -1.00 |
41 | 2010-08-02 | -1.00 |
42 | 2010-01-26 | -0.99 |
43 | 2010-10-25 | -0.96 |
44 | 2010-08-19 | -0.92 |
45 | 2010-04-26 | -0.90 |
46 | 2010-06-23 | -0.90 |
47 | 2010-01-19 | -0.89 |
48 | 2010-04-16 | -0.89 |
49 | 2010-10-26 | -0.88 |
50 | 2010-03-19 | -0.87 |
OXM best and worst intraday sessions
This section shows best and worst intraday sessions of OXM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 March
Position | Date | Percentage |
---|---|---|
1 | 2010-03-22 | 4.43 |
2 | 2010-03-01 | 3.94 |
3 | 2010-03-25 | 3.86 |
4 | 2010-03-26 | 3.66 |
5 | 2010-03-05 | 3.08 |
Position | Date | Percentage |
---|---|---|
1 | 2010-09-02 | 14.99 |
2 | 2010-06-09 | 14.88 |
3 | 2010-05-10 | 10.32 |
4 | 2010-07-20 | 6.99 |
5 | 2010-05-03 | 6.67 |
6 | 2010-02-17 | 6.30 |
7 | 2010-12-07 | 5.97 |
8 | 2010-09-01 | 5.79 |
9 | 2010-08-04 | 5.68 |
10 | 2010-04-22 | 5.49 |
11 | 2010-07-22 | 5.07 |
12 | 2010-07-07 | 5.05 |
13 | 2010-12-01 | 4.91 |
14 | 2010-05-21 | 4.82 |
15 | 2010-07-23 | 4.52 |
16 | 2010-01-05 | 4.45 |
17 | 2010-03-22 | 4.43 |
18 | 2010-05-12 | 4.40 |
19 | 2010-05-27 | 4.01 |
20 | 2010-04-05 | 3.95 |
21 | 2010-03-01 | 3.94 |
22 | 2010-03-25 | 3.86 |
23 | 2010-02-02 | 3.84 |
24 | 2010-08-25 | 3.84 |
25 | 2010-05-25 | 3.79 |
26 | 2010-12-10 | 3.67 |
27 | 2010-03-26 | 3.66 |
28 | 2010-11-18 | 3.60 |
29 | 2010-07-08 | 3.48 |
30 | 2010-11-11 | 3.33 |
31 | 2010-06-02 | 3.31 |
32 | 2010-01-04 | 3.27 |
33 | 2010-03-05 | 3.08 |
34 | 2010-07-13 | 2.97 |
35 | 2010-11-05 | 2.93 |
36 | 2010-08-12 | 2.90 |
37 | 2010-01-26 | 2.87 |
38 | 2010-09-13 | 2.80 |
39 | 2010-09-24 | 2.78 |
40 | 2010-04-13 | 2.76 |
41 | 2010-08-18 | 2.59 |
42 | 2010-09-20 | 2.58 |
43 | 2010-02-01 | 2.41 |
44 | 2010-03-04 | 2.38 |
45 | 2010-06-25 | 2.37 |
46 | 2010-02-16 | 2.34 |
47 | 2010-07-09 | 2.28 |
48 | 2010-02-12 | 2.25 |
49 | 2010-04-14 | 2.22 |
50 | 2010-03-08 | 2.20 |
Position | Date | Percentage |
---|---|---|
1 | 2010-03-18 | -1.23 |
2 | 2010-03-24 | -1.10 |
3 | 2010-03-31 | -0.83 |
4 | 2010-03-03 | -0.49 |
5 | 2010-03-02 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-09 | -13.56 |
2 | 2010-07-16 | -7.06 |
3 | 2010-05-07 | -6.83 |
4 | 2010-06-04 | -6.62 |
5 | 2010-01-21 | -6.36 |
6 | 2010-06-01 | -6.27 |
7 | 2010-04-30 | -5.84 |
8 | 2010-06-07 | -5.80 |
9 | 2010-05-04 | -5.74 |
10 | 2010-05-06 | -5.70 |
11 | 2010-08-26 | -5.10 |
12 | 2010-01-28 | -4.86 |
13 | 2010-05-18 | -4.82 |
14 | 2010-08-19 | -4.77 |
15 | 2010-11-04 | -4.45 |
16 | 2010-12-15 | -4.33 |
17 | 2010-06-29 | -4.25 |
18 | 2010-01-22 | -4.23 |
19 | 2010-01-20 | -3.98 |
20 | 2010-07-27 | -3.81 |
21 | 2010-07-02 | -3.77 |
22 | 2010-11-10 | -3.77 |
23 | 2010-02-03 | -3.68 |
24 | 2010-01-11 | -3.66 |
25 | 2010-07-15 | -3.56 |
26 | 2010-08-11 | -3.45 |
27 | 2010-08-13 | -3.45 |
28 | 2010-04-28 | -3.42 |
29 | 2010-05-20 | -3.38 |
30 | 2010-02-05 | -3.36 |
31 | 2010-06-22 | -3.27 |
32 | 2010-07-12 | -3.19 |
33 | 2010-02-04 | -2.97 |
34 | 2010-06-24 | -2.81 |
35 | 2010-05-28 | -2.80 |
36 | 2010-01-12 | -2.72 |
37 | 2010-12-31 | -2.62 |
38 | 2010-12-02 | -2.61 |
39 | 2010-07-06 | -2.60 |
40 | 2010-08-30 | -2.55 |
41 | 2010-04-08 | -2.51 |
42 | 2010-10-28 | -2.46 |
43 | 2010-06-23 | -2.41 |
44 | 2010-12-20 | -2.37 |
45 | 2010-09-09 | -2.36 |
46 | 2010-06-21 | -2.35 |
47 | 2010-05-05 | -2.34 |
48 | 2010-10-04 | -2.34 |
49 | 2010-10-15 | -2.28 |
50 | 2010-05-13 | -2.21 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:53