OSUR stock analysis of September 28, 2000
OraSure Technologies Inc
- OSUR IPO: 1986-11-17
- 6.27 (+1.03%)
- 902M market cap
- 9,142 trading days in total
- OSUR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Dr. Stephen Tang
- 472 full-time employees
- Bethlehem, PENNSYLVANIA
13.44 close price
3505 trading day
Pre-market
2000-09-27 close ⇢ 2000-09-28 open
-3.42%
- #2 worst pre-market of 2000 September
- #27 worst pre-market of 2000
- 2000-09-27 closed at 12.88
- 2000-09-28 opened at 12.44
Intraday
+8.04%
- Reached the lowest point in 2000 September.
- #1 best intraday of 2000 September
- #29 best intraday of 2000
- opened at 12.44 ⇢ closed at 13.44
- highest at 13.63 ⇢ +9.57%
- lowest at 12.25 ⇢ -1.53%
- close-to-close ⇢ +4.35%
Post-market
2000-09-28 close ⇢ 2000-09-29 open
+0.45%
- 2000-09-28 closed at 13.44
- 2000-09-29 opened at 13.50
OSUR investment calculator
This calculator shows the potential of OSUR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSUR
Duration:
22 years 153 days
Trading days:
5,637
SELL
Value on 2023-02-23 close
504.02
NET: -495.98
ROI: -49.60% (0.50x)
Annualised: -3.01% (0.97x)
Stock price: 6.27
Duration: 22 years 153 days
Trading days: 5,637
Click here to calculate the HIGHEST and LOWEST values of your investment.
OSUR stock timeline
- September 28, 2000 was 3505th OSUR trading day out of 9142.
- If we count from the first OSUR trading day ( 1986-11-17 ) to the last one ( 2023-02-23 ), September 28, 2000 is at 38.34% of entire OSUR stock history.
- It means that there are at least 5637 OSUR trading days after September 28, 2000.
- 2000-09-28 was 23 years 279 days OR 8674 days ago.
- September 28, 2000 was Thursday of 39th week in 2000.
- 2000-09-28 was 188th trading day in 2000 ⬤ 19th trading day in 2000 September.
OSUR Dividends
- Our database shows that September 28, 2000 was NOT involved in OSUR dividends.
-
Dividends for OSUR stock was paid 1 times:
- 1 times before September 28, 2000
- 0 times after September 28, 2000
- The last ex-dividend date of OSUR was on 1998-01-08 (Yearly Yield: 30.83%)
In the table below, you can see previous and next ex-dividend dates of OSUR:
- Dividends before 2000-09-28 (1)
- Divdiends after 2000-09-28 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.60 | 30.83 | 0 | 30.83 | ||||
| 1998-01-08 | 1.60000 | 30.83 | first | 0 | - | - | - | 30.83 |
There are no OSUR dividends to display.
OSUR stock splits
There were no stock splits on September 28, 2000, however our database shows that OSUR has:
- 1 stock splits that ocured until and including September 28, 2000. None of those splits were reverse splits.
- There were no stock splits that ocured after September 28, 2000.
- Acummulated stock split ratio until (and including) September 28, 2000 is 31It means if you bought 1 shares on OSUR first trading day ( 1986-11-17 ), on September 28, 2000 you would have 3 shares.
In the table below, you can see previous and next OSUR stock splits comparing to September 28, 2000:
- Splits before 2000-09-28 (1)
- Splits after 2000-09-28 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 3 | 1 | ||
| 1987-04-08 | 3:1 | 3 | 1 | no |
There are no OSUR stock splits to display.
OSUR Price Ranges
This section shows the current OSUR stock close price (13.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSUR
This section shows lows and highs of OSUR stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 6.33
| 4.89
| 5.57
| 6.27
| 12.57 | 13.64 | -12.21 |
| 2023 January | 20 | 5.62
| 4.63
| 4.86
| 5.58
| 14.81 | 15.64 | -4.73 |
| 2022 December | 21 | 5.46
| 4.54
| 5.09
| 4.82
| -5.30 | 7.27 | -10.81 |
| 2022 November | 21 | 5.43
| 4.06
| 4.41
| 5.04
| 14.29 | 23.13 | -7.94 |
| 2022 October | 21 | 4.40
| 3.56
| 3.79
| 4.36
| 15.04 | 16.09 | -6.07 |
| 2022 September | 21 | 4.32
| 3.45
| 4.04
| 3.79
| -6.19 | 6.93 | -14.60 |
| 2022 August | 23 | 4.78
| 2.98
| 3.01
| 4.09
| 35.88 | 58.80 | -1.00 |
| 2022 July | 20 | 3.12
| 2.65
| 2.68
| 3.06
| 14.18 | 16.42 | -1.12 |
| 2022 June | 21 | 4.35
| 2.62
| 4.20
| 2.71
| -35.48 | 3.57 | -37.62 |
| 2022 May | 21 | 6.49
| 4.00
| 6.10
| 4.15
| -31.97 | 6.39 | -34.43 |
| 2022 April | 21 | 7.22
| 5.85
| 6.79
| 6.14
| -9.57 | 6.33 | -13.84 |
| 2022 March | 23 | 8.10
| 6.51
| 7.81
| 6.78
| -13.19 | 3.71 | -16.65 |
| 2022 February | 20 | 9.42
| 7.00
| 8.84
| 7.80
| -11.76 | 6.56 | -20.81 |
| 2022 January | 20 | 8.96
| 7.56
| 8.68
| 8.85
| 1.96 | 3.23 | -12.90 |
| 2021 December | 22 | 9.76
| 8.25
| 9.36
| 8.69
| -7.16 | 4.27 | -11.86 |
| 2021 November | 21 | 11.43
| 8.96
| 10.66
| 9.33
| -12.48 | 7.22 | -15.95 |
| 2021 October | 21 | 11.57
| 10.40
| 11.26
| 10.67
| -5.24 | 2.75 | -7.64 |
| 2021 September | 21 | 13.57
| 10.33
| 10.94
| 11.31
| 3.38 | 24.04 | -5.58 |
| 2021 August | 22 | 12.41
| 10.05
| 11.76
| 10.95
| -6.89 | 5.53 | -14.54 |
| 2021 July | 21 | 11.94
| 9.44
| 10.16
| 11.79
| 16.04 | 17.52 | -7.09 |
| 2021 June | 22 | 10.37
| 9.02
| 9.61
| 10.14
| 5.52 | 7.91 | -6.14 |
| 2021 May | 20 | 10.10
| 8.58
| 9.27
| 9.61
| 3.67 | 8.95 | -7.44 |
| 2021 April | 21 | 11.98
| 8.95
| 11.78
| 9.15
| -22.33 | 1.70 | -24.02 |
| 2021 March | 23 | 11.95
| 9.50
| 10.94
| 11.67
| 6.67 | 9.23 | -13.16 |
| 2021 February | 19 | 15.94
| 10.11
| 15.38
| 10.60
| -31.08 | 3.64 | -34.27 |
| 2021 January | 19 | 15.68
| 10.42
| 10.73
| 15.23
| 41.94 | 46.13 | -2.89 |
| 2020 December | 22 | 13.77
| 10.23
| 12.27
| 10.59
| -13.69 | 12.22 | -16.63 |
| 2020 November | 20 | 15.50
| 10.78
| 15.00
| 12.00
| -20.00 | 3.33 | -28.13 |
| 2020 October | 22 | 17.79
| 12.01
| 12.28
| 14.94
| 21.66 | 44.87 | -2.20 |
| 2020 September | 21 | 12.71
| 9.58
| 11.67
| 12.17
| 4.28 | 8.91 | -17.91 |
| 2020 August | 21 | 19.75
| 10.51
| 18.51
| 11.72
| -36.68 | 6.70 | -43.22 |
| 2020 July | 22 | 19.14
| 10.65
| 11.53
| 18.15
| 57.42 | 66.00 | -7.63 |
| 2020 June | 22 | 14.48
| 9.46
| 14.37
| 11.63
| -19.07 | 0.77 | -34.17 |
| 2020 May | 20 | 18.27
| 12.82
| 15.73
| 14.54
| -7.57 | 16.15 | -18.50 |
| 2020 April | 21 | 16.43
| 10.01
| 11.50
| 15.94
| 38.61 | 42.87 | -12.96 |
| 2020 March | 22 | 10.92
| 5.23
| 6.07
| 10.76
| 77.27 | 79.90 | -13.84 |
| 2020 February | 19 | 7.27
| 5.61
| 7.11
| 6.03
| -15.19 | 2.25 | -21.10 |
| 2020 January | 21 | 8.43
| 6.97
| 8.10
| 7.05
| -12.96 | 4.07 | -13.95 |
| 2019 December | 21 | 8.55
| 7.61
| 8.12
| 8.03
| -1.11 | 5.30 | -6.28 |
| 2019 November | 20 | 9.33
| 7.56
| 8.61
| 8.10
| -5.92 | 8.36 | -12.20 |
| 2019 October | 23 | 8.63
| 7.08
| 7.49
| 8.54
| 14.02 | 15.22 | -5.47 |
| 2019 September | 20 | 7.80
| 6.35
| 6.52
| 7.47
| 14.57 | 19.63 | -2.61 |
| 2019 August | 22 | 8.41
| 6.52
| 8.32
| 6.60
| -20.67 | 1.08 | -21.63 |
| 2019 July | 22 | 9.49
| 8.08
| 9.38
| 8.35
| -10.98 | 1.17 | -13.86 |
| 2019 June | 20 | 9.35
| 8.23
| 8.30
| 9.28
| 11.81 | 12.65 | -0.84 |
| 2019 May | 22 | 10.07
| 8.01
| 9.49
| 8.30
| -12.54 | 6.11 | -15.60 |
| 2019 April | 21 | 11.25
| 8.75
| 11.20
| 9.46
| -15.54 | 0.45 | -21.88 |
| 2019 March | 21 | 11.87
| 10.64
| 10.80
| 11.15
| 3.24 | 9.91 | -1.48 |
| 2019 February | 19 | 13.25
| 9.15
| 12.86
| 10.75
| -16.41 | 3.03 | -28.85 |
| 2019 January | 21 | 12.94
| 11.21
| 11.54
| 12.85
| 11.35 | 12.13 | -2.86 |
| 2018 December | 19 | 12.99
| 10.27
| 12.80
| 11.68
| -8.75 | 1.48 | -19.77 |
| 2018 November | 21 | 14.89
| 12.27
| 13.98
| 12.70
| -9.16 | 6.51 | -12.23 |
| 2018 October | 23 | 15.64
| 13.45
| 15.48
| 13.90
| -10.21 | 1.03 | -13.11 |
| 2018 September | 19 | 16.24
| 15.00
| 16.02
| 15.45
| -3.56 | 1.37 | -6.37 |
| 2018 August | 23 | 17.20
| 14.88
| 16.74
| 16.01
| -4.36 | 2.75 | -11.11 |
| 2018 July | 21 | 17.76
| 14.41
| 16.42
| 16.79
| 2.25 | 8.16 | -12.24 |
| 2018 June | 21 | 17.97
| 16.45
| 17.07
| 16.47
| -3.51 | 5.27 | -3.63 |
| 2018 May | 22 | 18.45
| 14.39
| 17.75
| 17.01
| -4.17 | 3.94 | -18.93 |
| 2018 April | 21 | 18.29
| 16.30
| 16.93
| 17.73
| 4.73 | 8.03 | -3.72 |
| 2018 March | 21 | 18.71
| 16.15
| 17.25
| 16.89
| -2.09 | 8.46 | -6.38 |
| 2018 February | 19 | 22.03
| 16.43
| 21.72
| 17.26
| -20.53 | 1.43 | -24.36 |
| 2018 January | 21 | 22.22
| 18.15
| 18.90
| 21.76
| 15.13 | 17.57 | -3.97 |
| 2017 December | 20 | 19.03
| 16.19
| 16.45
| 18.86
| 14.65 | 15.68 | -1.58 |
| 2017 November | 21 | 20.00
| 12.86
| 19.82
| 16.55
| -16.50 | 0.91 | -35.12 |
| 2017 October | 22 | 23.01
| 18.36
| 22.60
| 19.75
| -12.61 | 1.81 | -18.76 |
| 2017 September | 20 | 22.79
| 20.27
| 20.41
| 22.50
| 10.24 | 11.66 | -0.69 |
| 2017 August | 23 | 21.59
| 17.06
| 17.63
| 20.41
| 15.77 | 22.46 | -3.23 |
| 2017 July | 20 | 19.33
| 17.14
| 17.26
| 17.54
| 1.62 | 11.99 | -0.70 |
| 2017 June | 22 | 17.96
| 14.12
| 15.10
| 17.26
| 14.30 | 18.94 | -6.49 |
| 2017 May | 22 | 15.72
| 13.00
| 13.20
| 15.07
| 14.17 | 19.09 | -1.52 |
| 2017 April | 19 | 13.30
| 12.03
| 13.00
| 13.11
| 0.85 | 2.31 | -7.46 |
| 2017 March | 23 | 12.97
| 10.75
| 11.39
| 12.93
| 13.52 | 13.87 | -5.62 |
| 2017 February | 19 | 11.48
| 8.70
| 8.86
| 11.21
| 26.52 | 29.57 | -1.81 |
| 2017 January | 20 | 9.09
| 8.39
| 8.87
| 8.82
| -0.56 | 2.48 | -5.41 |
| 2016 December | 21 | 9.53
| 8.21
| 8.64
| 8.78
| 1.62 | 10.30 | -4.98 |
| 2016 November | 21 | 9.04
| 7.09
| 7.51
| 8.43
| 12.25 | 20.37 | -5.59 |
| 2016 October | 21 | 8.19
| 7.40
| 7.90
| 7.51
| -4.94 | 3.67 | -6.33 |
| 2016 September | 21 | 9.05
| 7.80
| 8.57
| 7.97
| -7.00 | 5.60 | -8.98 |
| 2016 August | 23 | 9.00
| 6.53
| 6.80
| 8.57
| 26.03 | 32.35 | -3.97 |
| 2016 July | 20 | 6.84
| 5.57
| 5.57
| 6.82
| 22.44 | 22.80 | 0.00 |
| 2016 June | 22 | 7.99
| 5.81
| 7.64
| 5.91
| -22.64 | 4.58 | -23.95 |
| 2016 May | 21 | 7.71
| 6.40
| 7.22
| 7.68
| 6.37 | 6.79 | -11.36 |
| 2016 April | 21 | 7.60
| 6.89
| 7.14
| 7.18
| 0.56 | 6.44 | -3.50 |
| 2016 March | 22 | 7.39
| 6.48
| 6.73
| 7.23
| 7.43 | 9.81 | -3.71 |
| 2016 February | 20 | 6.79
| 5.20
| 5.45
| 6.71
| 23.12 | 24.59 | -4.59 |
| 2016 January | 19 | 6.58
| 5.09
| 6.35
| 5.47
| -13.86 | 3.62 | -19.84 |
| 2015 December | 22 | 6.99
| 6.02
| 6.28
| 6.44
| 2.55 | 11.31 | -4.14 |
| 2015 November | 20 | 6.38
| 5.08
| 5.21
| 6.25
| 19.96 | 22.46 | -2.50 |
| 2015 October | 22 | 5.33
| 4.40
| 4.45
| 5.20
| 16.85 | 19.78 | -1.12 |
| 2015 September | 21 | 5.55
| 4.39
| 5.27
| 4.44
| -15.75 | 5.31 | -16.70 |
| 2015 August | 21 | 5.95
| 4.92
| 5.05
| 5.40
| 6.93 | 17.82 | -2.57 |
| 2015 July | 22 | 5.57
| 4.71
| 5.44
| 4.94
| -9.19 | 2.39 | -13.42 |
| 2015 June | 22 | 6.37
| 5.37
| 6.26
| 5.39
| -13.90 | 1.76 | -14.22 |
| 2015 May | 20 | 7.64
| 4.42
| 6.32
| 6.19
| -2.06 | 20.89 | -30.06 |
| 2015 April | 21 | 6.94
| 6.20
| 6.50
| 6.30
| -3.08 | 6.77 | -4.62 |
| 2015 March | 22 | 7.68
| 6.10
| 7.13
| 6.54
| -8.27 | 7.71 | -14.45 |
| 2015 February | 19 | 9.47
| 7.15
| 9.18
| 7.16
| -22.00 | 3.16 | -22.11 |
| 2015 January | 20 | 10.62
| 9.13
| 10.17
| 9.19
| -9.64 | 4.42 | -10.23 |
| 2014 December | 22 | 10.93
| 8.92
| 9.01
| 10.14
| 12.54 | 21.31 | -1.00 |
| 2014 November | 19 | 9.55
| 8.54
| 8.92
| 9.01
| 1.01 | 7.06 | -4.26 |
| 2014 October | 23 | 9.58
| 6.93
| 7.23
| 8.95
| 23.79 | 32.50 | -4.15 |
| 2014 September | 21 | 8.53
| 7.06
| 8.33
| 7.22
| -13.33 | 2.40 | -15.25 |
| 2014 August | 21 | 8.71
| 7.23
| 8.25
| 8.33
| 0.97 | 5.58 | -12.36 |
| 2014 July | 22 | 8.94
| 7.93
| 8.64
| 8.23
| -4.75 | 3.47 | -8.22 |
| 2014 June | 21 | 9.00
| 6.00
| 6.26
| 8.61
| 37.54 | 43.77 | -4.15 |
| 2014 May | 21 | 6.80
| 5.78
| 6.56
| 6.32
| -3.66 | 3.66 | -11.89 |
| 2014 April | 21 | 8.19
| 6.10
| 7.97
| 6.55
| -17.82 | 2.76 | -23.46 |
| 2014 March | 21 | 8.60
| 6.64
| 6.83
| 7.97
| 16.69 | 25.92 | -2.78 |
| 2014 February | 19 | 7.30
| 5.34
| 5.86
| 6.94
| 18.43 | 24.57 | -8.87 |
| 2014 January | 21 | 7.24
| 5.85
| 6.28
| 5.87
| -6.53 | 15.29 | -6.85 |
| 2013 December | 21 | 6.30
| 5.64
| 6.21
| 6.29
| 1.29 | 1.45 | -9.18 |
| 2013 November | 20 | 7.25
| 5.75
| 6.50
| 6.15
| -5.38 | 11.54 | -11.54 |
| 2013 October | 23 | 6.70
| 5.70
| 6.00
| 6.52
| 8.67 | 11.67 | -5.00 |
| 2013 September | 20 | 6.46
| 4.80
| 4.83
| 6.01
| 24.43 | 33.75 | -0.62 |
| 2013 August | 22 | 5.56
| 4.17
| 4.49
| 4.78
| 6.46 | 23.83 | -7.13 |
| 2013 July | 22 | 5.24
| 3.86
| 3.88
| 4.43
| 14.18 | 35.05 | -0.52 |
| 2013 June | 20 | 4.60
| 3.75
| 4.43
| 3.88
| -12.42 | 3.84 | -15.35 |
| 2013 May | 22 | 5.05
| 4.26
| 4.46
| 4.38
| -1.79 | 13.23 | -4.48 |
| 2013 April | 22 | 5.45
| 4.24
| 5.41
| 4.46
| -17.56 | 0.74 | -21.63 |
| 2013 March | 20 | 6.00
| 5.25
| 5.49
| 5.40
| -1.64 | 9.29 | -4.37 |
| 2013 February | 19 | 7.12
| 5.39
| 7.09
| 5.56
| -21.58 | 0.42 | -23.98 |
| 2013 January | 21 | 7.52
| 6.82
| 7.39
| 7.05
| -4.60 | 1.76 | -7.71 |
| 2012 December | 20 | 7.79
| 6.56
| 7.75
| 7.18
| -7.35 | 0.52 | -15.35 |
| 2012 November | 21 | 9.38
| 6.77
| 9.06
| 7.70
| -15.01 | 3.53 | -25.28 |
| 2012 October | 21 | 11.34
| 8.89
| 11.25
| 9.06
| -19.47 | 0.80 | -20.98 |
| 2012 September | 19 | 11.43
| 9.42
| 9.74
| 11.11
| 14.07 | 17.35 | -3.29 |
| 2012 August | 23 | 11.10
| 9.39
| 10.73
| 9.71
| -9.51 | 3.45 | -12.49 |
| 2012 July | 21 | 14.01
| 10.44
| 11.32
| 10.61
| -6.27 | 23.76 | -7.77 |
| 2012 June | 21 | 11.28
| 9.90
| 10.06
| 11.24
| 11.73 | 12.13 | -1.59 |
| 2012 May | 22 | 12.28
| 8.90
| 11.45
| 10.35
| -9.61 | 7.25 | -22.27 |
| 2012 April | 20 | 11.51
| 10.19
| 11.43
| 11.47
| 0.35 | 0.70 | -10.85 |
| 2012 March | 22 | 11.60
| 9.28
| 10.08
| 11.49
| 13.99 | 15.08 | -7.94 |
| 2012 February | 20 | 11.78
| 10.00
| 11.21
| 10.03
| -10.53 | 5.08 | -10.79 |
| 2012 January | 20 | 11.58
| 9.17
| 9.35
| 11.12
| 18.93 | 23.85 | -1.93 |
| 2011 December | 21 | 9.96
| 8.75
| 9.49
| 9.11
| -4.00 | 4.95 | -7.80 |
| 2011 November | 21 | 9.57
| 7.72
| 8.80
| 9.50
| 7.95 | 8.75 | -12.27 |
| 2011 October | 21 | 9.75
| 7.52
| 7.87
| 9.29
| 18.04 | 23.89 | -4.45 |
| 2011 September | 21 | 8.43
| 6.46
| 7.32
| 7.96
| 8.74 | 15.16 | -11.75 |
| 2011 August | 23 | 9.37
| 6.29
| 9.36
| 7.33
| -21.69 | 0.11 | -32.80 |
| 2011 July | 20 | 10.10
| 8.40
| 8.55
| 9.20
| 7.60 | 18.13 | -1.75 |
| 2011 June | 22 | 8.65
| 7.89
| 8.58
| 8.53
| -0.58 | 0.82 | -8.04 |
| 2011 May | 21 | 8.88
| 7.06
| 8.88
| 8.62
| -2.93 | 0.00 | -20.50 |
| 2011 April | 20 | 9.00
| 7.45
| 7.88
| 8.81
| 11.80 | 14.21 | -5.46 |
| 2011 March | 23 | 7.87
| 6.37
| 6.99
| 7.86
| 12.45 | 12.59 | -8.87 |
| 2011 February | 19 | 7.51
| 6.15
| 6.55
| 6.93
| 5.80 | 14.66 | -6.11 |
| 2011 January | 20 | 7.07
| 5.81
| 5.82
| 6.47
| 11.17 | 21.48 | -0.17 |
| 2010 December | 22 | 6.15
| 5.08
| 5.38
| 5.75
| 6.88 | 14.31 | -5.58 |
| 2010 November | 21 | 5.43
| 3.79
| 4.10
| 5.25
| 28.05 | 32.44 | -7.56 |
| 2010 October | 21 | 4.65
| 3.93
| 4.10
| 4.07
| -0.73 | 13.41 | -4.15 |
| 2010 September | 21 | 4.17
| 3.18
| 3.46
| 4.05
| 17.05 | 20.52 | -8.09 |
| 2010 August | 22 | 4.85
| 3.24
| 4.85
| 3.38
| -30.31 | 0.00 | -33.20 |
| 2010 July | 21 | 5.09
| 4.16
| 4.65
| 4.74
| 1.94 | 9.46 | -10.54 |
| 2010 June | 22 | 5.63
| 4.15
| 4.47
| 4.63
| 3.58 | 25.95 | -7.16 |
| 2010 May | 20 | 6.60
| 4.35
| 6.39
| 4.52
| -29.26 | 3.29 | -31.92 |
| 2010 April | 21 | 6.80
| 5.80
| 5.95
| 6.34
| 6.55 | 14.29 | -2.52 |
| 2010 March | 23 | 6.09
| 5.22
| 5.53
| 5.93
| 7.23 | 10.13 | -5.61 |
| 2010 February | 19 | 5.58
| 4.75
| 5.12
| 5.50
| 7.42 | 8.98 | -7.23 |
| 2010 January | 19 | 5.51
| 4.78
| 5.17
| 5.12
| -0.97 | 6.58 | -7.54 |
| 2009 December | 22 | 5.25
| 3.78
| 3.87
| 5.08
| 31.27 | 35.66 | -2.33 |
| 2009 November | 20 | 4.55
| 3.18
| 3.28
| 3.84
| 17.07 | 38.72 | -3.05 |
| 2009 October | 22 | 3.47
| 2.80
| 2.89
| 3.26
| 12.80 | 20.07 | -3.11 |
| 2009 September | 21 | 3.55
| 2.47
| 2.61
| 2.90
| 11.11 | 36.02 | -5.36 |
| 2009 August | 21 | 2.89
| 2.44
| 2.89
| 2.64
| -8.65 | 0.00 | -15.57 |
| 2009 July | 22 | 2.97
| 2.35
| 2.49
| 2.84
| 14.06 | 19.28 | -5.62 |
| 2009 June | 22 | 4.09
| 2.41
| 3.72
| 2.47
| -33.60 | 9.95 | -35.22 |
| 2009 May | 20 | 3.89
| 3.06
| 3.62
| 3.64
| 0.55 | 7.46 | -15.47 |
| 2009 April | 21 | 3.86
| 2.47
| 2.47
| 3.62
| 46.56 | 56.28 | 0.00 |
| 2009 March | 22 | 2.92
| 2.20
| 2.55
| 2.53
| -0.78 | 14.51 | -13.73 |
| 2009 February | 19 | 3.47
| 2.16
| 2.83
| 2.56
| -9.54 | 22.61 | -23.67 |
| 2009 January | 20 | 3.82
| 2.65
| 3.68
| 2.88
| -21.74 | 3.80 | -27.99 |
| 2008 December | 22 | 3.93
| 2.59
| 3.32
| 3.68
| 10.84 | 18.37 | -21.99 |
| 2008 November | 19 | 4.94
| 2.18
| 4.60
| 3.44
| -25.22 | 7.39 | -52.61 |
| 2008 October | 23 | 4.96
| 2.35
| 4.87
| 4.61
| -5.34 | 1.85 | -51.75 |
| 2008 September | 21 | 6.25
| 3.99
| 5.05
| 4.92
| -2.57 | 23.76 | -20.99 |
| 2008 August | 21 | 5.08
| 3.88
| 4.15
| 4.99
| 20.24 | 22.41 | -6.51 |
| 2008 July | 22 | 4.65
| 3.69
| 3.69
| 4.14
| 12.20 | 26.02 | 0.00 |
| 2008 June | 21 | 5.85
| 3.74
| 5.41
| 3.74
| -30.87 | 8.13 | -30.87 |
| 2008 May | 21 | 6.84
| 4.95
| 6.47
| 5.44
| -15.92 | 5.72 | -23.49 |
| 2008 April | 22 | 7.81
| 6.40
| 7.37
| 6.46
| -12.35 | 5.97 | -13.16 |
| 2008 March | 20 | 7.73
| 6.37
| 7.11
| 7.31
| 2.81 | 8.72 | -10.41 |
| 2008 February | 20 | 8.19
| 6.66
| 7.96
| 7.14
| -10.30 | 2.89 | -16.33 |
| 2008 January | 21 | 9.23
| 7.89
| 8.85
| 7.91
| -10.62 | 4.29 | -10.85 |
| 2007 December | 20 | 9.56
| 8.13
| 9.53
| 8.89
| -6.72 | 0.31 | -14.69 |
| 2007 November | 21 | 9.64
| 8.27
| 8.97
| 9.48
| 5.69 | 7.47 | -7.80 |
| 2007 October | 23 | 10.57
| 9.02
| 10.03
| 9.07
| -9.57 | 5.38 | -10.07 |
| 2007 September | 19 | 10.20
| 8.94
| 9.18
| 10.05
| 9.48 | 11.11 | -2.61 |
| 2007 August | 23 | 9.93
| 8.05
| 8.05
| 9.20
| 14.29 | 23.35 | 0.00 |
| 2007 July | 21 | 8.75
| 7.89
| 8.25
| 8.01
| -2.91 | 6.06 | -4.36 |
| 2007 June | 21 | 8.49
| 7.40
| 7.70
| 8.18
| 6.23 | 10.26 | -3.90 |
| 2007 May | 22 | 7.83
| 6.92
| 7.46
| 7.66
| 2.68 | 4.96 | -7.24 |
| 2007 April | 20 | 7.96
| 7.29
| 7.44
| 7.45
| 0.13 | 6.99 | -2.02 |
| 2007 March | 22 | 7.95
| 7.05
| 7.94
| 7.35
| -7.43 | 0.13 | -11.21 |
| 2007 February | 19 | 8.38
| 6.50
| 8.28
| 7.96
| -3.86 | 1.21 | -21.50 |
| 2007 January | 20 | 9.00
| 8.03
| 8.34
| 8.28
| -0.72 | 7.91 | -3.72 |
| 2006 December | 20 | 8.66
| 7.82
| 8.58
| 8.26
| -3.73 | 0.93 | -8.86 |
| 2006 November | 21 | 8.70
| 7.27
| 7.73
| 8.61
| 11.38 | 12.55 | -5.95 |
| 2006 October | 22 | 8.29
| 7.62
| 8.01
| 7.76
| -3.12 | 3.50 | -4.87 |
| 2006 September | 20 | 10.16
| 6.45
| 6.87
| 8.04
| 17.03 | 47.89 | -6.11 |
| 2006 August | 23 | 9.55
| 6.15
| 9.24
| 6.86
| -25.76 | 3.35 | -33.44 |
| 2006 July | 20 | 9.68
| 8.28
| 9.50
| 9.34
| -1.68 | 1.89 | -12.84 |
| 2006 June | 22 | 9.70
| 7.89
| 8.75
| 9.52
| 8.80 | 10.86 | -9.83 |
| 2006 May | 22 | 10.80
| 8.17
| 10.73
| 8.73
| -18.64 | 0.65 | -23.86 |
| 2006 April | 19 | 10.89
| 9.36
| 10.30
| 10.73
| 4.17 | 5.73 | -9.13 |
| 2006 March | 23 | 10.81
| 9.25
| 9.52
| 10.30
| 8.19 | 13.55 | -2.84 |
| 2006 February | 19 | 11.67
| 9.03
| 10.96
| 9.52
| -13.14 | 6.48 | -17.61 |
| 2006 January | 20 | 10.98
| 8.80
| 8.94
| 10.91
| 22.04 | 22.82 | -1.57 |
| 2005 December | 21 | 14.02
| 7.74
| 13.72
| 8.82
| -35.71 | 2.19 | -43.59 |
| 2005 November | 21 | 14.14
| 9.86
| 10.96
| 13.56
| 23.72 | 29.01 | -10.04 |
| 2005 October | 21 | 11.07
| 8.90
| 9.40
| 11.01
| 17.13 | 17.77 | -5.32 |
| 2005 September | 21 | 9.74
| 8.66
| 9.22
| 9.45
| 2.49 | 5.64 | -6.07 |
| 2005 August | 23 | 11.75
| 8.42
| 10.78
| 9.27
| -14.01 | 9.00 | -21.89 |
| 2005 July | 20 | 11.83
| 9.70
| 10.05
| 10.78
| 7.26 | 17.71 | -3.48 |
| 2005 June | 22 | 10.23
| 8.00
| 8.21
| 9.98
| 21.56 | 24.60 | -2.56 |
| 2005 May | 21 | 8.78
| 7.81
| 7.98
| 8.28
| 3.76 | 10.03 | -2.13 |
| 2005 April | 21 | 8.19
| 6.91
| 7.31
| 7.96
| 8.89 | 12.04 | -5.47 |
| 2005 March | 22 | 7.45
| 6.26
| 6.74
| 7.36
| 9.20 | 10.53 | -7.12 |
| 2005 February | 19 | 7.18
| 5.71
| 5.72
| 6.70
| 17.13 | 25.52 | -0.17 |
| 2005 January | 20 | 6.88
| 5.35
| 6.72
| 5.71
| -15.03 | 2.38 | -20.39 |
| 2004 December | 22 | 7.52
| 6.57
| 7.11
| 6.72
| -5.49 | 5.77 | -7.59 |
| 2004 November | 21 | 7.50
| 6.65
| 6.93
| 7.16
| 3.32 | 8.23 | -4.04 |
| 2004 October | 21 | 7.18
| 5.54
| 6.40
| 6.75
| 5.47 | 12.19 | -13.44 |
| 2004 September | 21 | 7.13
| 6.03
| 6.25
| 6.30
| 0.80 | 14.08 | -3.52 |
| 2004 August | 22 | 7.84
| 5.19
| 7.69
| 6.27
| -18.47 | 1.95 | -32.51 |
| 2004 July | 21 | 9.73
| 7.12
| 9.62
| 7.75
| -19.44 | 1.14 | -25.99 |
| 2004 June | 21 | 10.47
| 7.00
| 7.25
| 9.73
| 34.21 | 44.41 | -3.45 |
| 2004 May | 20 | 8.81
| 6.65
| 8.44
| 7.39
| -12.44 | 4.38 | -21.21 |
| 2004 April | 21 | 10.63
| 8.39
| 10.58
| 8.39
| -20.70 | 0.47 | -20.70 |
| 2004 March | 23 | 12.00
| 7.20
| 8.88
| 10.39
| 17.00 | 35.14 | -18.92 |
| 2004 February | 19 | 9.38
| 8.19
| 9.25
| 8.76
| -5.30 | 1.41 | -11.46 |
| 2004 January | 20 | 9.96
| 7.86
| 7.95
| 9.30
| 16.98 | 25.28 | -1.13 |
| 2003 December | 22 | 8.88
| 7.72
| 8.50
| 7.96
| -6.35 | 4.47 | -9.18 |
| 2003 November | 19 | 9.41
| 7.55
| 8.43
| 8.32
| -1.30 | 11.63 | -10.44 |
| 2003 October | 23 | 10.30
| 8.07
| 9.56
| 8.41
| -12.03 | 7.74 | -15.59 |
| 2003 September | 21 | 10.92
| 8.94
| 9.00
| 9.49
| 5.44 | 21.33 | -0.67 |
| 2003 August | 21 | 9.20
| 7.58
| 8.55
| 9.00
| 5.26 | 7.60 | -11.35 |
| 2003 July | 22 | 8.85
| 7.36
| 7.50
| 8.55
| 14.00 | 18.00 | -1.87 |
| 2003 June | 21 | 8.29
| 6.51
| 7.40
| 7.64
| 3.24 | 12.03 | -12.03 |
| 2003 May | 21 | 7.55
| 6.10
| 6.57
| 7.39
| 12.48 | 14.92 | -7.15 |
| 2003 April | 21 | 7.35
| 5.47
| 5.77
| 6.40
| 10.92 | 27.38 | -5.20 |
| 2003 March | 21 | 7.17
| 5.75
| 7.10
| 5.84
| -17.75 | 0.99 | -19.01 |
| 2003 February | 19 | 8.62
| 6.75
| 8.50
| 6.82
| -19.76 | 1.41 | -20.59 |
| 2003 January | 21 | 7.85
| 5.05
| 5.59
| 7.85
| 40.43 | 40.43 | -9.66 |
| 2002 December | 21 | 6.47
| 5.23
| 6.01
| 5.45
| -9.32 | 7.65 | -12.98 |
| 2002 November | 20 | 8.15
| 4.91
| 5.24
| 5.98
| 14.12 | 55.53 | -6.30 |
| 2002 October | 23 | 5.79
| 3.70
| 4.54
| 5.08
| 11.89 | 27.53 | -18.50 |
| 2002 September | 20 | 4.75
| 3.33
| 3.96
| 4.43
| 11.87 | 19.95 | -15.91 |
| 2002 August | 22 | 4.65
| 3.69
| 4.42
| 3.74
| -15.38 | 5.20 | -16.52 |
| 2002 July | 22 | 6.82
| 4.02
| 6.51
| 4.49
| -31.03 | 4.76 | -38.25 |
| 2002 June | 20 | 7.04
| 5.50
| 6.70
| 6.50
| -2.99 | 5.07 | -17.91 |
| 2002 May | 22 | 8.35
| 6.60
| 7.20
| 6.70
| -6.94 | 15.97 | -8.33 |
| 2002 April | 22 | 8.15
| 5.75
| 6.00
| 7.32
| 22.00 | 35.83 | -4.17 |
| 2002 March | 20 | 6.50
| 4.95
| 5.21
| 6.05
| 16.12 | 24.76 | -4.99 |
| 2002 February | 19 | 5.95
| 4.75
| 5.75
| 5.20
| -9.57 | 3.48 | -17.39 |
| 2002 January | 21 | 12.28
| 5.63
| 12.10
| 5.68
| -53.06 | 1.49 | -53.47 |
| 2001 December | 20 | 12.88
| 9.45
| 9.45
| 12.15
| 28.57 | 36.30 | 0.00 |
| 2001 November | 21 | 10.98
| 8.90
| 10.85
| 9.66
| -10.97 | 1.20 | -17.97 |
| 2001 October | 23 | 11.33
| 8.89
| 9.80
| 10.43
| 6.43 | 15.61 | -9.29 |
| 2001 September | 15 | 12.98
| 7.26
| 12.51
| 10.25
| -18.07 | 3.76 | -41.97 |
| 2001 August | 23 | 14.65
| 10.79
| 14.32
| 13.01
| -9.15 | 2.30 | -24.65 |
| 2001 July | 21 | 15.00
| 11.38
| 11.63
| 14.38
| 23.65 | 28.98 | -2.15 |
| 2001 June | 21 | 12.64
| 9.60
| 11.29
| 12.50
| 10.72 | 11.96 | -14.97 |
| 2001 May | 22 | 12.46
| 8.15
| 8.48
| 11.30
| 33.25 | 46.93 | -3.89 |
| 2001 April | 20 | 8.75
| 6.69
| 8.00
| 8.55
| 6.88 | 9.38 | -16.38 |
| 2001 March | 22 | 8.69
| 5.88
| 8.50
| 8.31
| -2.24 | 2.24 | -30.82 |
| 2001 February | 19 | 9.69
| 7.50
| 9.38
| 8.69
| -7.36 | 3.30 | -20.04 |
| 2001 January | 21 | 10.00
| 7.00
| 8.31
| 9.75
| 17.33 | 20.34 | -15.76 |
| 2000 December | 20 | 8.25
| 5.63
| 6.56
| 8.25
| 25.76 | 25.76 | -14.18 |
| 2000 November | 21 | 10.13
| 5.56
| 8.97
| 6.50
| -27.54 | 12.93 | -38.02 |
| 2000 October | 22 | 13.50
| 8.13
| 13.25
| 9.44
| -28.75 | 1.89 | -38.64 |
| 2000 September | 20 | 14.88
| 12.25
| 13.00
| 13.19
| 1.46 | 14.46 | -5.77 |
| 2000 August | 23 | 14.00
| 9.94
| 12.53
| 12.63
| 0.80 | 11.73 | -20.67 |
| 2000 July | 20 | 15.94
| 12.25
| 13.13
| 12.56
| -4.34 | 21.40 | -6.70 |
| 2000 June | 22 | 14.38
| 10.38
| 10.38
| 13.75
| 32.47 | 38.54 | 0.00 |
| 2000 May | 22 | 12.88
| 8.25
| 9.00
| 10.38
| 15.33 | 43.11 | -8.33 |
| 2000 April | 19 | 11.50
| 7.00
| 9.38
| 8.75
| -6.72 | 22.60 | -25.37 |
| 2000 March | 23 | 18.19
| 9.25
| 11.88
| 9.38
| -21.04 | 53.11 | -22.14 |
| 2000 February | 20 | 12.50
| 8.00
| 8.31
| 11.88
| 42.96 | 50.42 | -3.73 |
| 2000 January | 20 | 11.63
| 5.56
| 6.88
| 8.88
| 29.07 | 69.04 | -19.19 |
| 1999 December | 22 | 7.22
| 4.56
| 4.63
| 6.50
| 40.39 | 55.94 | -1.51 |
| 1999 November | 21 | 5.13
| 4.38
| 5.06
| 4.56
| -9.88 | 1.38 | -13.44 |
| 1999 October | 21 | 6.75
| 4.50
| 6.63
| 5.06
| -23.68 | 1.81 | -32.13 |
| 1999 September | 21 | 7.50
| 5.63
| 7.25
| 6.75
| -6.90 | 3.45 | -22.34 |
| 1999 August | 22 | 7.50
| 4.88
| 6.19
| 7.38
| 19.22 | 21.16 | -21.16 |
| 1999 July | 21 | 6.63
| 5.00
| 5.63
| 6.50
| 15.45 | 17.76 | -11.19 |
| 1999 June | 22 | 6.06
| 4.81
| 5.91
| 5.88
| -0.51 | 2.54 | -18.61 |
| 1999 May | 20 | 6.13
| 4.38
| 4.75
| 6.00
| 26.32 | 29.05 | -7.79 |
| 1999 April | 21 | 5.63
| 3.69
| 4.88
| 4.81
| -1.43 | 15.37 | -24.39 |
| 1999 March | 23 | 6.38
| 4.50
| 6.38
| 5.00
| -21.63 | 0.00 | -29.47 |
| 1999 February | 19 | 7.25
| 5.25
| 5.75
| 6.38
| 10.96 | 26.09 | -8.70 |
| 1999 January | 19 | 8.38
| 5.38
| 6.00
| 6.00
| 0.00 | 39.67 | -10.33 |
| 1998 December | 22 | 6.00
| 4.50
| 5.50
| 5.88
| 6.91 | 9.09 | -18.18 |
| 1998 November | 20 | 6.50
| 4.88
| 5.38
| 5.88
| 9.29 | 20.82 | -9.29 |
| 1998 October | 22 | 5.63
| 2.50
| 3.56
| 5.44
| 52.81 | 58.15 | -29.78 |
| 1998 September | 21 | 4.75
| 2.88
| 4.50
| 3.75
| -16.67 | 5.56 | -36.00 |
| 1998 August | 21 | 6.50
| 3.63
| 5.50
| 4.25
| -22.73 | 18.18 | -34.00 |
| 1998 July | 22 | 7.00
| 5.00
| 6.63
| 5.50
| -17.04 | 5.58 | -24.59 |
| 1998 June | 22 | 6.75
| 4.63
| 5.50
| 6.50
| 18.18 | 22.73 | -15.82 |
| 1998 May | 20 | 5.88
| 4.56
| 5.38
| 5.69
| 5.76 | 9.29 | -15.24 |
| 1998 April | 21 | 6.88
| 4.75
| 6.69
| 5.50
| -17.79 | 2.84 | -29.00 |
| 1998 March | 22 | 7.13
| 6.00
| 6.88
| 6.88
| 0.00 | 3.63 | -12.79 |
| 1998 February | 19 | 7.19
| 5.00
| 5.75
| 6.75
| 17.39 | 25.04 | -13.04 |
| 1998 January | 20 | 7.00
| 4.75
| 4.75
| 5.75
| 21.05 | 47.37 | 0.00 |
| 1997 December | 22 | 6.25
| 4.25
| 6.00
| 5.00
| -16.67 | 4.17 | -29.17 |
| 1997 November | 19 | 7.25
| 6.00
| 7.25
| 6.06
| -16.41 | 0.00 | -17.24 |
| 1997 October | 23 | 8.13
| 5.75
| 8.13
| 6.94
| -14.64 | 0.00 | -29.27 |
| 1997 September | 21 | 8.63
| 6.38
| 6.75
| 8.25
| 22.22 | 27.85 | -5.48 |
| 1997 August | 21 | 7.88
| 4.63
| 6.63
| 6.38
| -3.77 | 18.85 | -30.17 |
| 1997 July | 22 | 8.13
| 6.63
| 7.88
| 6.75
| -14.34 | 3.17 | -15.86 |
| 1997 June | 21 | 9.50
| 6.88
| 8.38
| 7.88
| -5.97 | 13.37 | -17.90 |
| 1997 May | 21 | 11.13
| 6.88
| 7.25
| 8.75
| 20.69 | 53.52 | -5.10 |
| 1997 April | 22 | 10.50
| 6.25
| 10.25
| 7.00
| -31.71 | 2.44 | -39.02 |
| 1997 March | 20 | 13.63
| 9.75
| 12.75
| 10.50
| -17.65 | 6.90 | -23.53 |
| 1997 February | 19 | 16.00
| 12.75
| 15.63
| 12.88
| -17.59 | 2.37 | -18.43 |
| 1997 January | 22 | 17.38
| 10.75
| 12.00
| 14.63
| 21.92 | 44.83 | -10.42 |
| 1996 December | 21 | 13.50
| 10.88
| 12.13
| 11.50
| -5.19 | 11.29 | -10.31 |
| 1996 November | 20 | 16.00
| 11.63
| 15.13
| 12.25
| -19.04 | 5.75 | -23.13 |
| 1996 October | 23 | 16.38
| 13.00
| 13.63
| 15.25
| 11.89 | 20.18 | -4.62 |
| 1996 September | 20 | 14.88
| 12.88
| 14.25
| 13.88
| -2.60 | 4.42 | -9.61 |
| 1996 August | 22 | 15.38
| 12.88
| 14.00
| 14.50
| 3.57 | 9.86 | -8.00 |
| 1996 July | 22 | 16.13
| 11.75
| 15.75
| 14.00
| -11.11 | 2.41 | -25.40 |
| 1996 June | 20 | 22.88
| 15.50
| 20.63
| 15.63
| -24.24 | 10.91 | -24.87 |
| 1996 May | 22 | 21.00
| 17.63
| 18.50
| 20.50
| 10.81 | 13.51 | -4.70 |
| 1996 April | 21 | 19.13
| 15.88
| 17.00
| 18.50
| 8.82 | 12.53 | -6.59 |
| 1996 March | 21 | 18.00
| 15.13
| 18.00
| 17.13
| -4.83 | 0.00 | -15.94 |
| 1996 February | 20 | 19.50
| 17.13
| 17.63
| 17.75
| 0.68 | 10.61 | -2.84 |
| 1996 January | 22 | 17.88
| 13.88
| 16.25
| 17.88
| 10.03 | 10.03 | -14.58 |
| 1995 December | 20 | 18.00
| 10.50
| 11.75
| 16.50
| 40.43 | 53.19 | -10.64 |
| 1995 November | 21 | 14.25
| 10.88
| 13.88
| 11.75
| -15.35 | 2.67 | -21.61 |
| 1995 October | 22 | 15.13
| 9.50
| 13.63
| 13.75
| 0.88 | 11.01 | -30.30 |
| 1995 September | 20 | 15.88
| 13.88
| 15.25
| 14.00
| -8.20 | 4.13 | -8.98 |
| 1995 August | 23 | 16.88
| 13.75
| 15.13
| 15.38
| 1.65 | 11.57 | -9.12 |
| 1995 July | 20 | 18.00
| 15.00
| 16.75
| 15.25
| -8.96 | 7.46 | -10.45 |
| 1995 June | 22 | 17.13
| 13.63
| 14.63
| 16.75
| 14.49 | 17.09 | -6.84 |
| 1995 May | 22 | 17.25
| 14.25
| 17.13
| 14.75
| -13.89 | 0.70 | -16.81 |
| 1995 April | 19 | 18.38
| 16.75
| 18.38
| 17.00
| -7.51 | 0.00 | -8.87 |
| 1995 March | 23 | 20.63
| 17.75
| 18.88
| 18.38
| -2.65 | 9.27 | -5.99 |
| 1995 February | 19 | 20.00
| 15.00
| 15.00
| 19.00
| 26.67 | 33.33 | 0.00 |
| 1995 January | 21 | 21.88
| 13.63
| 21.38
| 14.75
| -31.01 | 2.34 | -36.25 |
| 1994 December | 21 | 26.00
| 19.63
| 20.50
| 21.38
| 4.29 | 26.83 | -4.24 |
| 1994 November | 21 | 21.00
| 18.63
| 19.63
| 20.50
| 4.43 | 6.98 | -5.09 |
| 1994 October | 21 | 21.75
| 18.50
| 19.88
| 19.88
| 0.00 | 9.41 | -6.94 |
| 1994 September | 21 | 21.50
| 18.63
| 21.25
| 19.88
| -6.45 | 1.18 | -12.33 |
| 1994 August | 23 | 22.00
| 16.25
| 16.38
| 21.00
| 28.21 | 34.31 | -0.79 |
| 1994 July | 20 | 17.38
| 15.38
| 16.25
| 16.25
| 0.00 | 6.95 | -5.35 |
| 1994 June | 22 | 17.50
| 15.00
| 16.88
| 16.25
| -3.73 | 3.67 | -11.14 |
| 1994 May | 21 | 19.38
| 15.25
| 15.38
| 16.63
| 8.13 | 26.01 | -0.85 |
| 1994 April | 19 | 16.13
| 13.38
| 13.38
| 15.25
| 13.98 | 20.55 | 0.00 |
| 1994 March | 23 | 17.00
| 13.25
| 16.25
| 14.50
| -10.77 | 4.62 | -18.46 |
| 1994 February | 19 | 21.63
| 15.50
| 19.13
| 16.38
| -14.38 | 13.07 | -18.98 |
| 1994 January | 21 | 20.63
| 18.50
| 20.50
| 19.38
| -5.46 | 0.63 | -9.76 |
| 1993 December | 22 | 22.38
| 19.50
| 20.50
| 20.38
| -0.59 | 9.17 | -4.88 |
| 1993 November | 21 | 24.25
| 20.38
| 23.00
| 20.63
| -10.30 | 5.43 | -11.39 |
| 1993 October | 21 | 23.75
| 20.50
| 21.50
| 22.88
| 6.42 | 10.47 | -4.65 |
| 1993 September | 21 | 23.13
| 17.88
| 17.88
| 21.50
| 20.25 | 29.36 | 0.00 |
| 1993 August | 22 | 18.63
| 17.13
| 18.00
| 17.63
| -2.06 | 3.50 | -4.83 |
| 1993 July | 21 | 21.63
| 17.75
| 19.88
| 18.13
| -8.80 | 8.80 | -10.71 |
| 1993 June | 22 | 20.50
| 18.88
| 20.25
| 19.88
| -1.83 | 1.23 | -6.77 |
| 1993 May | 20 | 21.50
| 17.38
| 17.63
| 20.13
| 14.18 | 21.95 | -1.42 |
| 1993 April | 21 | 18.25
| 16.25
| 17.63
| 17.25
| -2.16 | 3.52 | -7.83 |
| 1993 March | 23 | 19.63
| 17.25
| 18.50
| 17.75
| -4.05 | 6.11 | -6.76 |
| 1993 February | 19 | 19.38
| 16.00
| 17.50
| 18.63
| 6.46 | 10.74 | -8.57 |
| 1993 January | 20 | 19.25
| 17.00
| 18.13
| 17.38
| -4.14 | 6.18 | -6.23 |
| 1992 December | 22 | 22.75
| 15.25
| 22.25
| 18.00
| -19.10 | 2.25 | -31.46 |
| 1992 November | 20 | 25.50
| 19.50
| 20.50
| 22.38
| 9.17 | 24.39 | -4.88 |
| 1992 October | 22 | 21.88
| 14.63
| 16.63
| 20.25
| 21.77 | 31.57 | -12.03 |
| 1992 September | 21 | 18.75
| 16.13
| 17.88
| 16.63
| -6.99 | 4.87 | -9.79 |
| 1992 August | 21 | 23.38
| 17.75
| 19.75
| 17.88
| -9.47 | 18.38 | -10.13 |
| 1992 July | 22 | 21.25
| 15.75
| 17.13
| 20.00
| 16.75 | 24.05 | -8.06 |
| 1992 June | 22 | 21.88
| 14.38
| 20.00
| 16.75
| -16.25 | 9.40 | -28.10 |
| 1992 May | 20 | 20.75
| 17.38
| 17.75
| 20.00
| 12.68 | 16.90 | -2.08 |
| 1992 April | 21 | 20.63
| 15.13
| 18.00
| 17.75
| -1.39 | 14.61 | -15.94 |
| 1992 March | 22 | 20.38
| 17.13
| 18.13
| 18.25
| 0.66 | 12.41 | -5.52 |
| 1992 February | 19 | 25.13
| 18.50
| 24.13
| 18.63
| -22.79 | 4.14 | -23.33 |
| 1992 January | 22 | 27.50
| 22.00
| 22.88
| 24.00
| 4.90 | 20.19 | -3.85 |
| 1991 December | 21 | 24.38
| 20.75
| 21.25
| 22.88
| 7.67 | 14.73 | -2.35 |
| 1991 November | 20 | 27.00
| 20.50
| 22.63
| 21.50
| -4.99 | 19.31 | -9.41 |
| 1991 October | 23 | 23.50
| 17.50
| 20.25
| 23.25
| 14.81 | 16.05 | -13.58 |
| 1991 September | 20 | 20.25
| 15.63
| 16.00
| 19.13
| 19.56 | 26.56 | -2.31 |
| 1991 August | 22 | 20.00
| 15.50
| 19.63
| 16.50
| -15.94 | 1.88 | -21.04 |
| 1991 July | 22 | 21.38
| 14.13
| 15.00
| 20.00
| 33.33 | 42.53 | -5.80 |
| 1991 June | 20 | 20.13
| 16.75
| 17.63
| 18.50
| 4.93 | 14.18 | -4.99 |
| 1991 May | 22 | 19.00
| 13.25
| 15.00
| 17.88
| 19.20 | 26.67 | -11.67 |
| 1991 April | 22 | 24.25
| 12.75
| 24.00
| 13.63
| -43.21 | 1.04 | -46.88 |
| 1991 March | 20 | 23.88
| 15.50
| 16.63
| 23.50
| 41.31 | 43.60 | -6.79 |
| 1991 February | 19 | 16.00
| 11.50
| 13.00
| 15.38
| 18.31 | 23.08 | -11.54 |
| 1991 January | 22 | 12.00
| 8.13
| 9.63
| 11.75
| 22.01 | 24.61 | -15.58 |
| 1990 December | 20 | 9.75
| 8.13
| 9.25
| 9.75
| 5.41 | 5.41 | -12.11 |
| 1990 November | 21 | 9.38
| 6.63
| 7.13
| 9.38
| 31.56 | 31.56 | -7.01 |
| 1990 October | 23 | 8.00
| 6.63
| 6.88
| 7.25
| 5.38 | 16.28 | -3.63 |
| 1990 September | 19 | 8.00
| 6.63
| 7.75
| 6.88
| -11.23 | 3.23 | -14.45 |
| 1990 August | 23 | 9.00
| 5.88
| 8.75
| 8.00
| -8.57 | 2.86 | -32.80 |
| 1990 July | 21 | 9.13
| 7.50
| 9.13
| 8.50
| -6.90 | 0.00 | -17.85 |
| 1990 June | 21 | 10.13
| 7.38
| 7.75
| 9.13
| 17.81 | 30.71 | -4.77 |
| 1990 May | 22 | 9.38
| 6.88
| 7.63
| 7.88
| 3.28 | 22.94 | -9.83 |
| 1990 April | 20 | 7.88
| 4.63
| 5.75
| 6.88
| 19.65 | 37.04 | -19.48 |
| 1990 March | 22 | 6.13
| 5.00
| 5.25
| 6.13
| 16.76 | 16.76 | -4.76 |
| 1990 February | 19 | 5.75
| 5.00
| 5.25
| 5.25
| 0.00 | 9.52 | -4.76 |
| 1990 January | 22 | 6.63
| 5.00
| 6.00
| 5.13
| -14.50 | 10.50 | -16.67 |
| 1989 December | 20 | 7.50
| 6.00
| 6.25
| 6.00
| -4.00 | 20.00 | -4.00 |
| 1989 November | 21 | 6.75
| 5.50
| 5.63
| 6.25
| 11.01 | 19.89 | -2.31 |
| 1989 October | 22 | 7.00
| 5.50
| 5.50
| 5.63
| 2.36 | 27.27 | 0.00 |
| 1989 September | 20 | 6.00
| 5.50
| 5.88
| 5.50
| -6.46 | 2.04 | -6.46 |
| 1989 August | 23 | 6.75
| 5.63
| 6.13
| 5.88
| -4.08 | 10.11 | -8.16 |
| 1989 July | 20 | 6.25
| 5.00
| 5.25
| 6.00
| 14.29 | 19.05 | -4.76 |
| 1989 June | 22 | 6.13
| 5.25
| 5.88
| 5.25
| -10.71 | 4.25 | -10.71 |
| 1989 May | 22 | 7.38
| 5.63
| 7.25
| 6.00
| -17.24 | 1.79 | -22.34 |
| 1989 April | 20 | 8.25
| 6.00
| 7.00
| 6.75
| -3.57 | 17.86 | -14.29 |
| 1989 March | 22 | 8.50
| 6.75
| 7.25
| 7.50
| 3.45 | 17.24 | -6.90 |
| 1989 February | 19 | 9.75
| 6.50
| 8.75
| 7.25
| -17.14 | 11.43 | -25.71 |
| 1989 January | 21 | 9.25
| 7.25
| 7.25
| 8.75
| 20.69 | 27.59 | 0.00 |
| 1988 December | 21 | 8.00
| 6.50
| 7.50
| 7.25
| -3.33 | 6.67 | -13.33 |
| 1988 November | 21 | 9.25
| 7.00
| 9.00
| 7.75
| -13.89 | 2.78 | -22.22 |
| 1988 October | 21 | 9.75
| 8.50
| 9.25
| 9.00
| -2.70 | 5.41 | -8.11 |
| 1988 September | 21 | 10.50
| 8.00
| 8.00
| 9.25
| 15.63 | 31.25 | 0.00 |
| 1988 August | 23 | 8.25
| 7.00
| 7.25
| 8.00
| 10.34 | 13.79 | -3.45 |
| 1988 July | 20 | 8.00
| 6.50
| 7.50
| 7.00
| -6.67 | 6.67 | -13.33 |
| 1988 June | 22 | 8.25
| 6.25
| 7.25
| 7.50
| 3.45 | 13.79 | -13.79 |
| 1988 May | 21 | 8.25
| 7.00
| 7.50
| 7.25
| -3.33 | 10.00 | -6.67 |
| 1988 April | 20 | 8.25
| 6.75
| 7.50
| 7.50
| 0.00 | 10.00 | -10.00 |
| 1988 March | 23 | 9.00
| 6.75
| 7.00
| 7.25
| 3.57 | 28.57 | -3.57 |
| 1988 February | 20 | 7.50
| 6.25
| 6.25
| 7.00
| 12.00 | 20.00 | 0.00 |
| 1988 January | 20 | 7.75
| 6.25
| 7.00
| 6.25
| -10.71 | 10.71 | -10.71 |
| 1987 December | 22 | 7.50
| 4.50
| 5.00
| 5.75
| 15.00 | 50.00 | -10.00 |
| 1987 November | 20 | 6.75
| 4.00
| 4.50
| 5.00
| 11.11 | 50.00 | -11.11 |
| 1987 October | 22 | 9.25
| 3.50
| 8.50
| 5.00
| -41.18 | 8.82 | -58.82 |
| 1987 September | 21 | 9.50
| 8.00
| 9.00
| 9.00
| 0.00 | 5.56 | -11.11 |
| 1987 August | 21 | 11.00
| 8.75
| 9.75
| 9.25
| -5.13 | 12.82 | -10.26 |
| 1987 July | 22 | 9.75
| 7.75
| 9.00
| 9.25
| 2.78 | 8.33 | -13.89 |
| 1987 June | 22 | 11.25
| 8.75
| 10.75
| 9.00
| -16.28 | 4.65 | -18.60 |
| 1987 May | 20 | 11.00
| 8.75
| 9.00
| 10.00
| 11.11 | 22.22 | -2.78 |
| 1987 April | 21 | 12.00
| 8.25
| 8.25
| 9.00
| 9.09 | 45.45 | 0.00 |
| 1987 March | 22 | 9.42
| 6.75
| 7.17
| 7.83
| 9.21 | 31.38 | -5.86 |
| 1987 February | 19 | 9.08
| 2.63
| 2.63
| 7.50
| 185.17 | 245.25 | 0.00 |
| 1987 January | 21 | 2.75
| 1.79
| 1.88
| 2.42
| 28.72 | 46.28 | -4.79 |
| 1986 December | 22 | 2.25
| 1.88
| 2.08
| 1.88
| -9.62 | 8.17 | -9.62 |
| 1986 November | 9 | 2.17
| 1.92
| 2.13
| 2.13
| 0.00 | 1.88 | -9.86 |
OSUR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSUR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-09-14 | 0.93 |
| 2 | 2000-09-18 | 0.91 |
| 3 | 2000-09-26 | 0.91 |
| 4 | 2000-09-25 | 0.56 |
| 5 | 2000-09-29 | 0.45 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-01-11 | 6.90 |
| 2 | 2000-03-09 | 6.75 |
| 3 | 2000-01-18 | 6.46 |
| 4 | 2000-04-18 | 6.20 |
| 5 | 2000-11-13 | 5.64 |
| 6 | 2000-01-27 | 5.26 |
| 7 | 2000-07-07 | 4.96 |
| 8 | 2000-02-16 | 4.88 |
| 9 | 2000-04-27 | 4.85 |
| 10 | 2000-12-08 | 4.59 |
| 11 | 2000-01-24 | 4.29 |
| 12 | 2000-05-03 | 3.84 |
| 13 | 2000-03-10 | 3.66 |
| 14 | 2000-12-01 | 3.61 |
| 15 | 2000-05-25 | 3.59 |
| 16 | 2000-06-23 | 3.52 |
| 17 | 2000-02-01 | 3.44 |
| 18 | 2000-04-17 | 3.39 |
| 19 | 2000-07-27 | 3.37 |
| 20 | 2000-06-08 | 3.22 |
| 21 | 2000-01-19 | 3.10 |
| 22 | 2000-01-10 | 3.08 |
| 23 | 2000-07-26 | 2.99 |
| 24 | 2000-05-24 | 2.94 |
| 25 | 2000-08-31 | 2.93 |
| 26 | 2000-04-13 | 2.90 |
| 27 | 2000-06-22 | 2.87 |
| 28 | 2000-04-28 | 2.86 |
| 29 | 2000-03-02 | 2.81 |
| 30 | 2000-03-03 | 2.71 |
| 31 | 2000-06-19 | 2.65 |
| 32 | 2000-11-03 | 2.63 |
| 33 | 2000-08-24 | 2.56 |
| 34 | 2000-04-06 | 2.44 |
| 35 | 2000-02-02 | 2.38 |
| 36 | 2000-07-05 | 2.30 |
| 37 | 2000-04-19 | 2.29 |
| 38 | 2000-01-07 | 2.28 |
| 39 | 2000-06-27 | 2.27 |
| 40 | 2000-02-23 | 2.27 |
| 41 | 2000-01-21 | 2.23 |
| 42 | 2000-02-28 | 2.22 |
| 43 | 2000-08-14 | 2.17 |
| 44 | 2000-06-26 | 2.13 |
| 45 | 2000-02-17 | 2.08 |
| 46 | 2000-06-20 | 1.98 |
| 47 | 2000-01-20 | 1.95 |
| 48 | 2000-03-22 | 1.92 |
| 49 | 2000-01-28 | 1.92 |
| 50 | 2000-03-01 | 1.92 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-09-21 | -7.27 |
| 2 | 2000-09-27 | -3.42 |
| 3 | 2000-09-11 | -2.31 |
| 4 | 2000-09-12 | -1.28 |
| 5 | 2000-09-20 | -0.94 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-12-27 | -10.20 |
| 2 | 2000-09-21 | -7.27 |
| 3 | 2000-12-28 | -7.21 |
| 4 | 2000-02-10 | -7.04 |
| 5 | 2000-05-09 | -6.98 |
| 6 | 2000-08-22 | -6.82 |
| 7 | 2000-01-31 | -6.42 |
| 8 | 2000-12-06 | -6.00 |
| 9 | 2000-06-21 | -5.89 |
| 10 | 2000-03-29 | -5.66 |
| 11 | 2000-10-31 | -4.98 |
| 12 | 2000-03-28 | -4.52 |
| 13 | 2000-06-30 | -4.51 |
| 14 | 2000-10-27 | -4.38 |
| 15 | 2000-12-05 | -4.27 |
| 16 | 2000-12-04 | -4.25 |
| 17 | 2000-04-26 | -4.13 |
| 18 | 2000-04-04 | -4.11 |
| 19 | 2000-07-18 | -4.02 |
| 20 | 2000-04-14 | -4.00 |
| 21 | 2000-11-24 | -3.94 |
| 22 | 2000-08-21 | -3.85 |
| 23 | 2000-07-20 | -3.85 |
| 24 | 2000-03-15 | -3.66 |
| 25 | 2000-05-01 | -3.52 |
| 26 | 2000-11-29 | -3.45 |
| 27 | 2000-09-27 | -3.42 |
| 28 | 2000-10-12 | -3.39 |
| 29 | 2000-07-17 | -2.95 |
| 30 | 2000-08-02 | -2.95 |
| 31 | 2000-05-05 | -2.90 |
| 32 | 2000-08-03 | -2.88 |
| 33 | 2000-03-21 | -2.85 |
| 34 | 2000-05-18 | -2.82 |
| 35 | 2000-12-20 | -2.74 |
| 36 | 2000-10-17 | -2.68 |
| 37 | 2000-11-22 | -2.64 |
| 38 | 2000-11-20 | -2.62 |
| 39 | 2000-03-14 | -2.43 |
| 40 | 2000-10-20 | -2.38 |
| 41 | 2000-04-24 | -2.38 |
| 42 | 2000-07-19 | -2.37 |
| 43 | 2000-04-10 | -2.33 |
| 44 | 2000-09-11 | -2.31 |
| 45 | 2000-12-11 | -2.28 |
| 46 | 2000-12-18 | -2.24 |
| 47 | 2000-03-13 | -2.18 |
| 48 | 2000-01-04 | -2.12 |
| 49 | 2000-11-02 | -2.01 |
| 50 | 2000-04-20 | -1.93 |
OSUR best and worst intraday sessions
This section shows best and worst intraday sessions of OSUR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-09-28 | 8.04 |
| 2 | 2000-09-26 | 3.96 |
| 3 | 2000-09-12 | 3.69 |
| 4 | 2000-09-13 | 2.67 |
| 5 | 2000-09-07 | 2.64 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-12-08 | 19.59 |
| 2 | 2000-05-01 | 16.67 |
| 3 | 2000-12-29 | 16.53 |
| 4 | 2000-11-24 | 16.14 |
| 5 | 2000-04-05 | 15.87 |
| 6 | 2000-01-06 | 15.17 |
| 7 | 2000-05-04 | 15.00 |
| 8 | 2000-02-10 | 15.00 |
| 9 | 2000-01-21 | 12.58 |
| 10 | 2000-01-07 | 12.57 |
| 11 | 2000-03-09 | 11.67 |
| 12 | 2000-02-17 | 11.63 |
| 13 | 2000-07-18 | 11.52 |
| 14 | 2000-12-06 | 11.49 |
| 15 | 2000-12-22 | 11.44 |
| 16 | 2000-05-05 | 10.87 |
| 17 | 2000-05-30 | 10.53 |
| 18 | 2000-11-17 | 9.60 |
| 19 | 2000-03-01 | 9.43 |
| 20 | 2000-04-28 | 9.38 |
| 21 | 2000-01-18 | 9.06 |
| 22 | 2000-11-21 | 8.92 |
| 23 | 2000-01-13 | 8.83 |
| 24 | 2000-08-01 | 8.78 |
| 25 | 2000-12-27 | 8.62 |
| 26 | 2000-12-19 | 8.46 |
| 27 | 2000-02-01 | 8.30 |
| 28 | 2000-12-05 | 8.17 |
| 29 | 2000-09-28 | 8.04 |
| 30 | 2000-04-03 | 8.00 |
| 31 | 2000-08-18 | 7.64 |
| 32 | 2000-12-28 | 7.01 |
| 33 | 2000-06-21 | 6.75 |
| 34 | 2000-02-04 | 6.63 |
| 35 | 2000-12-07 | 6.38 |
| 36 | 2000-03-15 | 6.15 |
| 37 | 2000-10-23 | 6.15 |
| 38 | 2000-04-27 | 6.12 |
| 39 | 2000-08-21 | 6.12 |
| 40 | 2000-06-01 | 5.97 |
| 41 | 2000-03-08 | 5.83 |
| 42 | 2000-04-18 | 5.64 |
| 43 | 2000-08-03 | 5.52 |
| 44 | 2000-03-29 | 5.40 |
| 45 | 2000-10-13 | 5.26 |
| 46 | 2000-01-14 | 5.14 |
| 47 | 2000-07-21 | 5.04 |
| 48 | 2000-07-06 | 5.00 |
| 49 | 2000-05-26 | 4.92 |
| 50 | 2000-04-07 | 4.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-09-19 | -3.48 |
| 2 | 2000-09-25 | -3.38 |
| 3 | 2000-09-27 | -2.79 |
| 4 | 2000-09-29 | -2.30 |
| 5 | 2000-09-14 | -1.75 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-11-16 | -15.86 |
| 2 | 2000-03-14 | -15.81 |
| 3 | 2000-11-13 | -14.17 |
| 4 | 2000-12-20 | -14.02 |
| 5 | 2000-01-11 | -13.48 |
| 6 | 2000-04-14 | -12.73 |
| 7 | 2000-04-04 | -12.20 |
| 8 | 2000-12-04 | -11.04 |
| 9 | 2000-01-24 | -10.40 |
| 10 | 2000-02-18 | -10.20 |
| 11 | 2000-03-30 | -9.52 |
| 12 | 2000-04-12 | -9.48 |
| 13 | 2000-01-25 | -9.35 |
| 14 | 2000-03-28 | -9.27 |
| 15 | 2000-11-08 | -8.91 |
| 16 | 2000-10-25 | -8.48 |
| 17 | 2000-01-20 | -8.28 |
| 18 | 2000-10-11 | -8.22 |
| 19 | 2000-05-24 | -8.11 |
| 20 | 2000-07-10 | -7.49 |
| 21 | 2000-07-28 | -7.41 |
| 22 | 2000-04-24 | -7.30 |
| 23 | 2000-11-22 | -7.23 |
| 24 | 2000-03-27 | -7.16 |
| 25 | 2000-04-11 | -7.14 |
| 26 | 2000-11-30 | -7.14 |
| 27 | 2000-01-31 | -7.11 |
| 28 | 2000-05-09 | -7.01 |
| 29 | 2000-12-11 | -6.77 |
| 30 | 2000-05-08 | -6.62 |
| 31 | 2000-10-02 | -6.57 |
| 32 | 2000-06-16 | -6.48 |
| 33 | 2000-01-03 | -6.40 |
| 34 | 2000-08-15 | -6.38 |
| 35 | 2000-07-17 | -6.33 |
| 36 | 2000-03-20 | -6.21 |
| 37 | 2000-01-28 | -6.20 |
| 38 | 2000-08-28 | -5.91 |
| 39 | 2000-06-23 | -5.66 |
| 40 | 2000-08-02 | -5.50 |
| 41 | 2000-08-14 | -5.43 |
| 42 | 2000-03-07 | -5.42 |
| 43 | 2000-03-10 | -5.26 |
| 44 | 2000-11-28 | -5.02 |
| 45 | 2000-01-27 | -5.00 |
| 46 | 2000-05-03 | -4.94 |
| 47 | 2000-10-16 | -4.92 |
| 48 | 2000-08-09 | -4.68 |
| 49 | 2000-10-03 | -4.50 |
| 50 | 2000-02-28 | -4.26 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:52
