OSS stock analysis of April 30, 2019

One Stop Systems Inc

  • OSS IPO: 2018-02-01
  • 2.97 (+0.99%)
  • 75M market cap
  • 1,276 trading days in total
  • OSS Latest trading day: 2023-02-23
  • NasdaqCM
  • Technology
  • Computer Manufacturing
  • Mr. David Raun
  • 116 full-time employees
  • Escondido, CALIFORNIA
2.33 close price
312 trading day
Previous trading day
2019-04-29

OSS stock Buy and Hold Potential More info

INVESTMENT at 2019-04-30 open
OSS open price was $2.40
1,000.00
Click to edit
HOLDING TIME
964 trading days
or
3 years 300 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.97)
1,237.50
Click to edit
ROI: +23.75% (1.24x) – ANNU: +5.73% (1.06x)

April 30th, 2019 in OSS timeline More insights

312th
trading day out of 1276
in entire OSS history
 
24.45%
Progress:
312 1276
964
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1886
days ago
or
5 years 61 days
Tuesday
18th week in 2019
82nd
trading day in 2019
21st
in 2019 April

OSS Dividends by April 30, 2019

We don't have any infomation about OSS dividends.
It seems that OSS have not paid any dividends in it's entire history.

OSS Stock Splits by April 30, 2019

We don't have any infomation about OSS stock splits.
It seems that OSS has not have any stock splits in it's entire history.

OSS Stock Price Ranges on April 30, 2019More insights

5D
13%
Price range 5D
Time period:
2019-04-24 to 2019-04-30
OSS close price: 2.33
Min: 2.30   Max: 2.54
+9.01%
Uptrend potential 5D
If you buy at OSS close price of 2.33 and sell it when it reaches previous max of 2.54
Time period:
2019-04-24 to 2019-04-30
-1.29%
Downtrend potential 5D
If you buy at OSS close price of 2.33 and sell it when it reaches previous min of 2.30
Time period:
2019-04-24 to 2019-04-30
1M
48%
Price range 1M
Time period:
2019-04-01 to 2019-04-30
OSS close price: 2.33
Min: 1.95   Max: 2.75
+18.03%
Uptrend potential 1M
If you buy at OSS close price of 2.33 and sell it when it reaches previous max of 2.75
Time period:
2019-04-01 to 2019-04-30
-16.31%
Downtrend potential 1M
If you buy at OSS close price of 2.33 and sell it when it reaches previous min of 1.95
Time period:
2019-04-01 to 2019-04-30
3M
26%
Price range 3M
Time period:
2019-01-30 to 2019-04-30
OSS close price: 2.33
Min: 1.78   Max: 3.90
+67.38%
Uptrend potential 3M
If you buy at OSS close price of 2.33 and sell it when it reaches previous max of 3.90
Time period:
2019-01-30 to 2019-04-30
-23.61%
Downtrend potential 3M
If you buy at OSS close price of 2.33 and sell it when it reaches previous min of 1.78
Time period:
2019-01-30 to 2019-04-30
6M
26%
Price range 6M
Time period:
2018-10-30 to 2019-04-30
OSS close price: 2.33
Min: 1.78   Max: 3.90
+67.38%
Uptrend potential 6M
If you buy at OSS close price of 2.33 and sell it when it reaches previous max of 3.90
Time period:
2018-10-30 to 2019-04-30
-23.61%
Downtrend potential 6M
If you buy at OSS close price of 2.33 and sell it when it reaches previous min of 1.78
Time period:
2018-10-30 to 2019-04-30
1Y
17%
Price range 1Y
Time period:
2018-04-30 to 2019-04-30
OSS close price: 2.33
Min: 1.78   Max: 5.03
+115.88%
Uptrend potential 1Y
If you buy at OSS close price of 2.33 and sell it when it reaches previous max of 5.03
Time period:
2018-04-30 to 2019-04-30
-23.61%
Downtrend potential 1Y
If you buy at OSS close price of 2.33 and sell it when it reaches previous min of 1.78
Time period:
2018-04-30 to 2019-04-30
Important dates of OSS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-05-01

Pre-market

2019-04-29 close ⇢ 2019-04-30 open
-2.83%
  • #1 worst pre-market of 2019 April
  • #8 worst pre-market of 2019
  • #75 worst pre-market in 5 years times
  • #76 worst pre-market of all-time
  • 2019-04-29 closed at 2.47
  • 2019-04-30 opened at 2.40

Intraday

-2.92%
  • #5 worst intraday of 2019 April
  • opened at 2.40 ⇢ closed at 2.33
  • highest at 2.40 ⇢
    0.00%
  • lowest at 2.31 ⇢
    -3.75%
  • close-to-close ⇢
    -5.67%

Post-market

2019-04-30 close ⇢ 2019-05-01 open
-0.43%
  • #4 worst post-market of 2019 April
  • 2019-04-30 closed at 2.33
  • 2019-05-01 opened at 2.32

OSS investment calculator

This calculator shows the potential of OSS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSS
Date start:
Date end:
Duration:
3 years 300 days
Trading days:
964
BUY
Your initial investment on 2019-04-30 open
1,000.00
Shares bought: 416.67
Stock price: 2.40
SELL
Value on 2023-02-23 close
1,237.50
NET: +237.50
ROI: +23.75% (1.24x)
Annualised: +5.73% (1.06x)
Stock price: 2.97
Duration: 3 years 300 days
Trading days: 964
 
HIGHEST VALUE
Value on 2021-03-01
3,958.33
NET: +2,958.33
ROI: +295.83% (3.96x)
Annualised: +111.36% (2.11x)
Stock price: 9.50
Duration: 1 year 306 days
Trading days: 462
LOWEST VALUE
Value on 2020-03-16
245.83
NET: -754.17
Max drawdown: -75.42% (0.25x)
Annualised: -79.72% (0.20x)
Stock price: 0.59
Duration: 321 days
Trading days: 221

OSS stock timeline

  • April 30, 2019 was 312th OSS trading day out of 1276.
    • If we count from the first OSS trading day ( 2018-02-01 ) to the last one ( 2023-02-23 ), April 30, 2019 is at 24.45% of entire OSS stock history.
    • It means that there are at least 964 OSS trading days after April 30, 2019.
  • 2019-04-30 was 5 years 61 days OR 1886 days ago.
  • April 30, 2019 was Tuesday of 18th week in 2019.
  • 2019-04-30 was 82nd trading day in 2019  ⬤  21st trading day in 2019 April.

OSS Dividends

We have no records that OSS has paid any dividends in it's entire history.

OSS stock splits

We have no data that OSS has any stock splits in it's entire history.

OSS Price Ranges

This section shows the current OSS stock close price (2.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-04-24 ⇢ 2019-04-30
Lowest value
2.30
2019-04-24
Highest value
2.54
2019-04-25
-1.29%
5 Days
Downtrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 5 Days lowest value of 2.30, your loss would be -1.29%
12.5%
5 Days
Current progress
The current OSS stock close price of 2.33 is at 12.5% of 5 Days range
+9.01%
5 Days
Uptrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 5 Days highest value of 2.54, your profit would be +9.01%
Current value
2.33
2019-04-30

1 Month

21 trading days
2019-04-01 ⇢ 2019-04-30
Lowest value
1.95
2019-04-01
Highest value
2.75
2019-04-08
-16.31%
1 Month
Downtrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 1 Month lowest value of 1.95, your loss would be -16.31%
47.5%
1 Month
Current progress
The current OSS stock close price of 2.33 is at 47.5% of 1 Month range
+18.03%
1 Month
Uptrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 1 Month highest value of 2.75, your profit would be +18.03%
Current value
2.33
2019-04-30

3 Months

63 trading days
2019-01-30 ⇢ 2019-04-30
Lowest value
1.78
2019-03-13
Highest value
3.90
2019-03-21
-23.61%
3 Months
Downtrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 3 Months lowest value of 1.78, your loss would be -23.61%
25.94%
3 Months
Current progress
The current OSS stock close price of 2.33 is at 25.94% of 3 Months range
+67.38%
3 Months
Uptrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 3 Months highest value of 3.90, your profit would be +67.38%
Current value
2.33
2019-04-30

6 Months

124 trading days
2018-10-30 ⇢ 2019-04-30
Lowest value
1.78
2019-03-13
Highest value
3.90
2019-03-21
-23.61%
6 Months
Downtrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 6 Months lowest value of 1.78, your loss would be -23.61%
25.94%
6 Months
Current progress
The current OSS stock close price of 2.33 is at 25.94% of 6 Months range
+67.38%
6 Months
Uptrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 6 Months highest value of 3.90, your profit would be +67.38%
Current value
2.33
2019-04-30

1 Year

252 trading days
2018-04-30 ⇢ 2019-04-30
Lowest value
1.78
2019-03-13
Highest value
5.03
2018-06-15
-23.61%
1 Year
Downtrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 1 Year lowest value of 1.78, your loss would be -23.61%
16.92%
1 Year
Current progress
The current OSS stock close price of 2.33 is at 16.92% of 1 Year range
+115.88%
1 Year
Uptrend potential
If you buy OSS stock at current close price of 2.33 and sell it when it reaches 1 Year highest value of 5.03, your profit would be +115.88%
Current value
2.33
2019-04-30

Monthly Highs and Lows of OSS

This section shows lows and highs of OSS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.67
2023-02-03
2.96
2023-02-23
3.50
2023-02-01
2.97
2023-02-23
-15.144.86-15.43
2023 January20
3.71
2023-01-31
2.92
2023-01-09
3.01
2023-01-03
3.53
2023-01-31
17.2823.26-2.99
2022 December21
3.17
2022-12-08
2.69
2022-12-20
3.06
2022-12-01
3.01
2022-12-30
-1.633.59-12.09
2022 November21
3.33
2022-11-11
2.98
2022-11-30
3.28
2022-11-01
3.14
2022-11-30
-4.271.52-9.15
2022 October21
3.40
2022-10-10
2.96
2022-10-25
3.20
2022-10-03
3.22
2022-10-31
0.636.25-7.50
2022 September21
4.00
2022-09-01
3.15
2022-09-29
4.00
2022-09-01
3.20
2022-09-30
-20.000.00-21.25
2022 August23
4.19
2022-08-05
3.87
2022-08-02
3.88
2022-08-01
3.92
2022-08-31
1.037.99-0.26
2022 July20
3.98
2022-07-20
3.85
2022-07-18
3.95
2022-07-01
3.94
2022-07-29
-0.250.76-2.53
2022 June21
4.38
2022-06-01
3.86
2022-06-21
4.37
2022-06-01
3.94
2022-06-30
-9.840.23-11.67
2022 May21
4.78
2022-05-02
3.90
2022-05-24
4.75
2022-05-02
4.29
2022-05-31
-9.680.63-17.89
2022 April21
4.90
2022-04-11
3.80
2022-04-05
3.87
2022-04-01
4.70
2022-04-29
21.4526.61-1.81
2022 March23
4.28
2022-03-24
3.75
2022-03-31
4.11
2022-03-01
3.82
2022-03-31
-7.064.14-8.76
2022 February20
4.43
2022-02-01
3.79
2022-02-25
4.43
2022-02-01
4.15
2022-02-28
-6.320.00-14.45
2022 January20
5.18
2022-01-03
3.75
2022-01-24
4.91
2022-01-03
4.43
2022-01-31
-9.785.50-23.63
2021 December22
5.29
2021-12-31
3.95
2021-12-14
5.15
2021-12-01
4.95
2021-12-31
-3.882.72-23.30
2021 November21
5.69
2021-11-17
4.91
2021-11-22
5.00
2021-11-01
5.10
2021-11-30
2.0013.80-1.80
2021 October21
5.23
2021-10-14
4.70
2021-10-04
5.10
2021-10-01
5.01
2021-10-29
-1.762.55-7.84
2021 September21
6.24
2021-09-03
4.90
2021-09-29
5.71
2021-09-01
5.03
2021-09-30
-11.919.28-14.19
2021 August22
6.66
2021-08-03
5.18
2021-08-20
6.10
2021-08-02
5.66
2021-08-31
-7.219.18-15.08
2021 July21
6.17
2021-07-30
4.78
2021-07-19
5.80
2021-07-01
5.99
2021-07-30
3.286.38-17.59
2021 June22
6.49
2021-06-14
5.41
2021-06-02
5.88
2021-06-01
5.79
2021-06-30
-1.5310.37-7.99
2021 May20
6.22
2021-05-21
4.27
2021-05-12
5.50
2021-05-03
5.80
2021-05-28
5.4513.09-22.36
2021 April21
6.94
2021-04-01
4.42
2021-04-19
6.62
2021-04-01
5.32
2021-04-30
-19.644.83-33.23
2021 March23
9.50
2021-03-01
5.47
2021-03-30
6.55
2021-03-01
6.34
2021-03-31
-3.2145.04-16.49
2021 February19
9.27
2021-02-19
3.75
2021-02-01
3.80
2021-02-01
6.45
2021-02-26
69.74143.95-1.32
2021 January19
4.98
2021-01-15
3.61
2021-01-28
4.10
2021-01-04
3.75
2021-01-29
-8.5421.46-11.95
2020 December22
5.33
2020-12-28
2.65
2020-12-10
2.78
2020-12-01
4.00
2020-12-31
43.8891.73-4.68
2020 November20
2.88
2020-11-12
2.20
2020-11-18
2.22
2020-11-02
2.70
2020-11-30
21.6229.73-0.90
2020 October22
2.49
2020-10-19
2.08
2020-10-01
2.08
2020-10-01
2.24
2020-10-30
7.6919.710.00
2020 September21
2.76
2020-09-02
2.04
2020-09-24
2.57
2020-09-01
2.10
2020-09-30
-18.297.39-20.62
2020 August21
3.14
2020-08-04
2.14
2020-08-03
2.14
2020-08-03
2.54
2020-08-31
18.6946.730.00
2020 July22
2.94
2020-07-13
1.81
2020-07-09
2.01
2020-07-01
2.16
2020-07-31
7.4646.27-9.95
2020 June22
2.63
2020-06-22
1.60
2020-06-15
1.66
2020-06-01
1.97
2020-06-30
18.6758.43-3.61
2020 May20
1.98
2020-05-11
1.51
2020-05-01
1.61
2020-05-01
1.70
2020-05-29
5.5922.98-6.21
2020 April21
1.88
2020-04-30
1.15
2020-04-02
1.45
2020-04-01
1.59
2020-04-30
9.6629.66-20.69
2020 March22
2.28
2020-03-03
0.59
2020-03-16
2.06
2020-03-02
1.44
2020-03-31
-30.1010.68-71.36
2020 February19
3.00
2020-02-11
1.95
2020-02-28
2.75
2020-02-03
2.13
2020-02-28
-22.559.09-29.09
2020 January21
3.01
2020-01-22
1.93
2020-01-10
2.04
2020-01-02
2.73
2020-01-31
33.8247.55-5.39
2019 December21
2.06
2019-12-31
1.66
2019-12-13
1.98
2019-12-02
2.02
2019-12-31
2.024.04-16.16
2019 November20
2.63
2019-11-11
1.62
2019-11-27
2.33
2019-11-01
1.96
2019-11-29
-15.8812.88-30.47
2019 October23
3.25
2019-10-07
2.25
2019-10-30
2.96
2019-10-01
2.30
2019-10-31
-22.309.80-23.99
2019 September20
3.04
2019-09-16
2.31
2019-09-03
2.35
2019-09-03
2.95
2019-09-30
25.5329.36-1.70
2019 August22
2.35
2019-08-30
1.56
2019-08-12
1.68
2019-08-01
2.33
2019-08-30
38.6939.88-7.14
2019 July22
2.45
2019-07-03
1.35
2019-07-02
1.73
2019-07-01
1.66
2019-07-31
-4.0541.62-21.97
2019 June20
1.93
2019-06-03
1.52
2019-06-27
1.88
2019-06-03
1.71
2019-06-28
-9.042.66-19.15
2019 May22
2.43
2019-05-09
1.75
2019-05-24
2.32
2019-05-01
1.79
2019-05-31
-22.844.74-24.57
2019 April21
2.75
2019-04-08
1.95
2019-04-01
2.09
2019-04-01
2.33
2019-04-30
11.4831.58-6.70
2019 March21
3.90
2019-03-21
1.78
2019-03-13
2.28
2019-03-01
2.04
2019-03-29
-10.5371.05-21.93
2019 February19
2.85
2019-02-06
2.18
2019-02-01
2.41
2019-02-01
2.23
2019-02-28
-7.4718.26-9.54
2019 January21
2.70
2019-01-15
1.87
2019-01-02
1.93
2019-01-02
2.48
2019-01-31
28.5039.90-3.11
2018 December19
2.90
2018-12-06
1.81
2018-12-18
2.72
2018-12-03
1.94
2018-12-31
-28.686.62-33.46
2018 November21
3.25
2018-11-09
2.25
2018-11-05
2.40
2018-11-01
2.70
2018-11-30
12.5035.42-6.25
2018 October23
3.99
2018-10-03
2.25
2018-10-29
3.70
2018-10-01
2.47
2018-10-31
-33.247.84-39.19
2018 September19
4.35
2018-09-20
3.30
2018-09-11
3.66
2018-09-04
3.72
2018-09-28
1.6418.85-9.84
2018 August23
4.28
2018-08-01
3.20
2018-08-30
4.28
2018-08-01
3.63
2018-08-31
-15.190.00-25.23
2018 July21
4.75
2018-07-16
3.17
2018-07-31
4.15
2018-07-02
4.15
2018-07-31
0.0014.46-23.61
2018 June21
5.03
2018-06-15
4.10
2018-06-29
4.40
2018-06-01
4.18
2018-06-29
-5.0014.32-6.82
2018 May22
4.75
2018-05-10
4.18
2018-05-30
4.48
2018-05-01
4.59
2018-05-31
2.466.03-6.70
2018 April21
4.95
2018-04-23
4.10
2018-04-09
4.39
2018-04-02
4.47
2018-04-30
1.8212.76-6.61
2018 March21
6.25
2018-03-09
4.40
2018-03-29
4.91
2018-03-01
4.40
2018-03-29
-10.3927.29-10.39
2018 February19
6.00
2018-02-01
4.45
2018-02-05
5.97
2018-02-01
4.78
2018-02-28
-19.930.50-25.46

OSS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 April
PositionDatePercentage
12019-04-083.14
22019-04-032.79
32019-04-112.33
42019-04-232.17
52019-04-182.05
PositionDatePercentage
12020-01-2134.15
22019-03-2029.28
32020-07-1028.72
42020-03-2522.31
52019-07-0220.00
62021-02-0118.77
72020-03-2618.62
82020-06-1915.08
92019-03-2115.08
102020-06-0813.14
112019-08-0712.35
122021-02-0510.69
132021-05-1310.23
142021-02-169.12
152021-02-098.65
162020-04-297.86
172021-12-107.34
182020-06-167.18
192021-02-047.11
202020-12-247.05
212021-02-126.87
222019-11-076.72
232019-06-276.58
242021-02-036.28
252018-11-146.27
262018-11-086.21
272020-07-145.70
282019-12-065.68
292020-04-035.60
302022-09-275.59
312020-08-245.56
322020-12-115.40
332021-06-225.09
342019-05-315.03
352020-05-194.91
362020-12-284.91
372021-02-104.83
382020-03-094.79
392020-08-044.73
402021-07-294.54
412021-01-064.53
422022-03-074.50
432020-02-124.43
442021-03-314.42
452021-03-304.39
462020-03-024.11
472022-11-104.06
482021-02-193.99
492020-04-073.94
502019-12-053.93
512021-02-183.84
522020-12-233.79
532019-10-283.77
542019-10-153.77
552022-03-093.76
562018-03-163.72
572022-12-063.64
582020-06-263.50
592020-05-143.49
602021-11-103.46
612019-08-193.41
622021-04-303.38
632018-06-203.33
642020-05-063.26
652019-05-283.23
662022-10-133.23
672020-06-223.20
682021-03-083.16
692019-11-183.15
702019-04-083.14
712018-07-313.13
722021-02-253.08
732020-05-263.03
742020-09-163.03
752019-01-113.00
762021-05-252.96
772019-08-052.96
782020-11-302.96
792019-07-302.91
802020-03-172.91
812018-12-062.86
822020-12-142.86
832019-12-092.82
842020-08-212.82
852022-04-072.82
862019-09-032.80
872019-03-062.79
882019-04-032.79
892019-12-112.79
902021-03-252.76
912021-01-192.75
922020-03-302.74
932018-10-022.72
942018-02-282.72
952019-12-202.70
962020-12-162.69
972018-04-172.67
982019-08-082.60
992019-12-182.58
1002021-11-222.55
No data to display.
PositionDatePercentage
12020-01-2134.15
22019-03-2029.28
32020-07-1028.72
42020-03-2522.31
52019-07-0220.00
62021-02-0118.77
72020-03-2618.62
82020-06-1915.08
92019-03-2115.08
102020-06-0813.14
112019-08-0712.35
122021-02-0510.69
132021-05-1310.23
142021-02-169.12
152021-02-098.65
162020-04-297.86
172021-12-107.34
182020-06-167.18
192021-02-047.11
202020-12-247.05
212021-02-126.87
222019-11-076.72
232018-02-076.67
242019-06-276.58
252021-02-036.28
262018-11-146.27
272018-02-126.26
282018-11-086.21
292020-07-145.70
302019-12-065.68
312020-04-035.60
322022-09-275.59
332020-08-245.56
342020-12-115.40
352021-06-225.09
362019-05-315.03
372020-05-194.91
382020-12-284.91
392021-02-104.83
402020-03-094.79
412020-08-044.73
422021-07-294.54
432021-01-064.53
442022-03-074.50
452020-02-124.43
462021-03-314.42
472021-03-304.39
482018-02-204.26
492020-03-024.11
502018-02-064.08
512022-11-104.06
522021-02-193.99
532020-04-073.94
542019-12-053.93
552021-02-183.84
562020-12-233.79
572018-02-153.78
582019-10-153.77
592019-10-283.77
602022-03-093.76
612018-03-163.72
622022-12-063.64
632020-06-263.50
642020-05-143.49
652021-11-103.46
662019-08-193.41
672021-04-303.38
682018-06-203.33
692020-05-063.26
702022-10-133.23
712019-05-283.23
722020-06-223.20
732021-03-083.16
742019-11-183.15
752019-04-083.14
762018-07-313.13
772021-02-253.08
782020-09-163.03
792020-05-263.03
802019-01-113.00
812020-11-302.96
822021-05-252.96
832019-08-052.96
842020-03-172.91
852019-07-302.91
862020-12-142.86
872018-12-062.86
882019-12-092.82
892022-04-072.82
902020-08-212.82
912019-09-032.80
922019-03-062.79
932019-04-032.79
942019-12-112.79
952018-02-132.77
962021-03-252.76
972021-01-192.75
982020-03-302.74
992018-10-022.72
1002018-02-282.72
PositionDatePercentage
12019-04-29-2.83
22019-04-22-2.08
32019-04-24-1.67
42019-04-30-0.43
52019-04-170.41
PositionDatePercentage
12019-07-03-4.81
22019-01-04-4.44
32019-02-25-4.15
42019-03-07-4.09
52019-09-18-3.36
62019-11-27-3.16
72019-03-11-2.84
82019-04-29-2.83
92019-01-31-2.82
102019-06-12-2.75
112019-11-21-2.73
122019-09-23-2.72
132019-10-11-2.60
142019-03-22-2.50
152019-01-18-2.46
162019-08-13-2.40
172019-01-15-2.40
182019-09-16-2.33
192019-11-25-2.25
202019-01-25-2.17
212019-10-30-2.14
222019-08-22-2.14
232019-08-09-2.12
242019-10-09-2.11
252019-03-15-2.11
262019-11-14-2.11
272019-04-22-2.08
282019-12-30-2.07
292019-05-20-2.04
302019-10-24-2.02
312019-11-11-1.97
322019-02-15-1.90
332019-03-08-1.86
342019-05-13-1.85
352019-05-10-1.83
362019-08-12-1.82
372019-01-29-1.82
382019-07-01-1.72
392019-11-15-1.71
402019-05-07-1.68
412019-04-24-1.67
422019-06-21-1.64
432019-09-09-1.60
442019-12-02-1.55
452019-10-03-1.53
462019-02-21-1.52
472019-02-07-1.52
482019-01-02-1.45
492019-10-04-1.44
502019-05-16-1.42
PositionDatePercentage
12020-03-13-58.74
22020-08-06-16.97
32021-03-01-14.43
42020-11-12-11.97
52022-10-24-11.38
62021-02-22-10.99
72018-08-02-10.77
82020-03-05-10.00
92021-05-18-9.78
102018-08-06-9.29
112018-08-28-7.77
122021-05-10-7.60
132020-08-07-7.06
142021-03-24-7.04
152020-01-24-6.55
162018-08-22-6.41
172018-07-30-5.71
182020-03-20-5.71
192022-03-30-5.54
202020-03-10-5.42
212022-03-24-5.31
222020-06-17-5.00
232022-04-26-4.94
242020-04-28-4.93
252022-01-21-4.87
262018-10-22-4.83
272022-06-10-4.81
282019-07-03-4.81
292020-06-12-4.76
302020-05-13-4.68
312020-03-27-4.64
322018-10-29-4.62
332021-04-15-4.47
342022-12-23-4.44
352019-01-04-4.44
362018-07-09-4.25
372021-07-07-4.24
382020-07-09-4.15
392019-02-25-4.15
402018-05-31-4.14
412019-03-07-4.09
422020-01-28-4.06
432020-07-06-3.83
442021-12-03-3.81
452021-03-16-3.76
462020-07-20-3.73
472022-02-23-3.66
482021-04-12-3.64
492018-07-26-3.49
502018-07-12-3.47
512020-02-27-3.42
522018-08-13-3.41
532020-07-13-3.36
542019-09-18-3.36
552018-08-03-3.36
562020-02-21-3.35
572023-01-05-3.31
582020-02-28-3.29
592020-02-05-3.27
602018-08-08-3.19
612021-04-29-3.18
622019-11-27-3.16
632021-02-02-3.14
642021-02-24-3.11
652020-07-17-3.11
662021-11-24-3.10
672018-06-05-3.04
682020-12-18-3.04
692022-03-11-2.95
702018-08-14-2.93
712021-12-17-2.91
722020-04-23-2.90
732020-02-25-2.85
742019-03-11-2.84
752019-04-29-2.83
762018-07-16-2.83
772018-10-31-2.83
782019-01-31-2.82
792022-02-24-2.81
802018-07-24-2.81
812021-07-21-2.80
822022-01-10-2.79
832018-03-14-2.78
842021-04-16-2.78
852022-03-29-2.78
862020-12-01-2.77
872018-09-06-2.76
882020-04-14-2.76
892019-06-12-2.75
902021-03-15-2.74
912022-10-25-2.74
922019-11-21-2.73
932019-09-23-2.72
942018-04-05-2.61
952019-10-11-2.60
962018-10-23-2.56
972018-08-17-2.56
982022-11-30-2.55
992021-06-02-2.51
1002019-03-22-2.50
No data to display.
PositionDatePercentage
12020-03-13-58.74
22020-08-06-16.97
32021-03-01-14.43
42020-11-12-11.97
52022-10-24-11.38
62021-02-22-10.99
72018-08-02-10.77
82020-03-05-10.00
92021-05-18-9.78
102018-08-06-9.29
112018-08-28-7.77
122021-05-10-7.60
132020-08-07-7.06
142021-03-24-7.04
152020-01-24-6.55
162018-08-22-6.41
172020-03-20-5.71
182018-07-30-5.71
192022-03-30-5.54
202020-03-10-5.42
212022-03-24-5.31
222020-06-17-5.00
232022-04-26-4.94
242020-04-28-4.93
252022-01-21-4.87
262018-10-22-4.83
272022-06-10-4.81
282019-07-03-4.81
292020-06-12-4.76
302020-05-13-4.68
312020-03-27-4.64
322018-10-29-4.62
332021-04-15-4.47
342022-12-23-4.44
352019-01-04-4.44
362018-07-09-4.25
372021-07-07-4.24
382020-07-09-4.15
392019-02-25-4.15
402018-05-31-4.14
412019-03-07-4.09
422020-01-28-4.06
432020-07-06-3.83
442021-12-03-3.81
452021-03-16-3.76
462020-07-20-3.73
472022-02-23-3.66
482021-04-12-3.64
492018-02-14-3.56
502018-07-26-3.49
512018-07-12-3.47
522020-02-27-3.42
532018-08-13-3.41
542020-07-13-3.36
552019-09-18-3.36
562018-08-03-3.36
572020-02-21-3.35
582023-01-05-3.31
592020-02-28-3.29
602020-02-05-3.27
612018-08-08-3.19
622021-04-29-3.18
632019-11-27-3.16
642021-02-02-3.14
652020-07-17-3.11
662021-02-24-3.11
672021-11-24-3.10
682020-12-18-3.04
692018-06-05-3.04
702022-03-11-2.95
712018-08-14-2.93
722021-12-17-2.91
732020-04-23-2.90
742020-02-25-2.85
752019-03-11-2.84
762019-04-29-2.83
772018-07-16-2.83
782018-10-31-2.83
792019-01-31-2.82
802018-07-24-2.81
812022-02-24-2.81
822021-07-21-2.80
832022-01-10-2.79
842021-04-16-2.78
852022-03-29-2.78
862018-03-14-2.78
872020-12-01-2.77
882020-04-14-2.76
892018-09-06-2.76
902019-06-12-2.75
912022-10-25-2.74
922021-03-15-2.74
932019-11-21-2.73
942019-09-23-2.72
952018-04-05-2.61
962019-10-11-2.60
972018-08-17-2.56
982018-10-23-2.56
992022-11-30-2.55
1002021-06-02-2.51

OSS best and worst intraday sessions

This section shows best and worst intraday sessions of OSS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 April
PositionDatePercentage
12019-04-058.40
22019-04-046.79
32019-04-014.31
42019-04-292.92
52019-04-242.13
PositionDatePercentage
12020-03-1674.58
22021-03-0135.42
32020-03-2427.45
42020-06-1525.00
52020-08-0421.31
62019-09-1217.70
72020-08-0716.96
82018-11-0716.47
92020-08-0315.89
102020-08-2513.36
112020-01-2313.33
122018-09-2013.07
132019-10-0712.45
142020-05-0612.20
152020-12-2412.16
162021-05-1411.96
172018-08-0311.80
182022-04-1111.69
192020-11-1211.64
202018-03-0811.43
212020-12-3011.42
222019-02-0710.97
232021-02-1610.87
242022-10-2510.81
252021-03-1110.58
262020-06-1910.56
272021-02-0210.39
282019-01-3110.22
292022-01-3110.20
302021-04-2110.00
312018-09-179.80
322021-05-199.70
332021-02-199.38
342021-01-129.31
352019-03-289.23
362019-02-149.13
372019-08-279.09
382019-03-198.89
392018-11-198.78
402020-04-238.66
412020-01-278.56
422019-04-058.40
432019-08-308.37
442021-01-148.32
452021-07-308.32
462018-06-158.31
472018-08-288.14
482018-07-107.94
492021-12-307.92
502019-10-047.78
512018-08-077.61
522018-07-257.47
532018-07-097.45
542019-03-207.35
552020-05-047.27
562019-01-027.25
572021-03-257.25
582019-01-047.14
592018-12-187.04
602020-04-276.92
612019-12-316.88
622019-03-126.83
632019-04-046.79
642019-03-156.76
652018-05-086.74
662021-03-316.73
672020-11-246.72
682020-07-306.64
692018-12-036.62
702019-07-056.57
712018-07-136.52
722019-11-296.52
732019-02-216.48
742018-08-216.38
752019-09-036.38
762020-01-026.37
772021-06-146.32
782020-03-026.31
792021-10-256.26
802020-09-016.23
812019-08-266.18
822021-06-076.05
832019-12-186.01
842018-11-235.99
852018-03-075.97
862022-03-185.96
872018-09-055.95
882020-04-095.93
892018-10-305.73
902019-05-095.68
912022-03-245.61
922020-04-215.60
932019-06-285.56
942022-08-045.56
952020-05-145.52
962021-04-195.51
972021-08-095.49
982022-10-105.43
992019-09-195.41
1002020-07-105.41
No data to display.
PositionDatePercentage
12020-03-1674.58
22021-03-0135.42
32020-03-2427.45
42020-06-1525.00
52020-08-0421.31
62019-09-1217.70
72020-08-0716.96
82018-11-0716.47
92020-08-0315.89
102020-08-2513.36
112020-01-2313.33
122018-09-2013.07
132019-10-0712.45
142020-05-0612.20
152020-12-2412.16
162021-05-1411.96
172018-08-0311.80
182022-04-1111.69
192020-11-1211.64
202018-03-0811.43
212020-12-3011.42
222019-02-0710.97
232021-02-1610.87
242022-10-2510.81
252021-03-1110.58
262020-06-1910.56
272021-02-0210.39
282019-01-3110.22
292022-01-3110.20
302021-04-2110.00
312018-09-179.80
322021-05-199.70
332021-02-199.38
342021-01-129.31
352019-03-289.23
362019-02-149.13
372019-08-279.09
382019-03-198.89
392018-11-198.78
402020-04-238.66
412020-01-278.56
422019-04-058.40
432019-08-308.37
442021-01-148.32
452021-07-308.32
462018-06-158.31
472018-08-288.14
482018-07-107.94
492021-12-307.92
502019-10-047.78
512018-08-077.61
522018-07-257.47
532018-07-097.45
542019-03-207.35
552020-05-047.27
562019-01-027.25
572021-03-257.25
582019-01-047.14
592018-12-187.04
602020-04-276.92
612019-12-316.88
622019-03-126.83
632019-04-046.79
642019-03-156.76
652018-05-086.74
662021-03-316.73
672020-11-246.72
682020-07-306.64
692018-12-036.62
702019-07-056.57
712018-07-136.52
722019-11-296.52
732019-02-216.48
742018-08-216.38
752019-09-036.38
762020-01-026.37
772021-06-146.32
782020-03-026.31
792021-10-256.26
802020-09-016.23
812019-08-266.18
822021-06-076.05
832019-12-186.01
842018-11-235.99
852018-03-075.97
862022-03-185.96
872018-09-055.95
882020-04-095.93
892018-10-305.73
902019-05-095.68
912022-03-245.61
922020-04-215.60
932019-06-285.56
942022-08-045.56
952020-05-145.52
962021-04-195.51
972021-08-095.49
982022-10-105.43
992019-09-195.41
1002020-07-105.41
PositionDatePercentage
12019-04-17-7.66
22019-04-22-3.61
32019-04-09-3.42
42019-04-15-2.99
52019-04-30-2.92
PositionDatePercentage
12019-03-21-25.88
22019-03-22-17.24
32019-03-27-11.01
42019-08-12-10.81
52019-11-27-9.95
62019-06-27-9.52
72019-05-10-9.17
82019-10-03-9.06
92019-02-22-8.88
102019-12-12-8.15
112019-04-17-7.66
122019-08-06-7.47
132019-02-06-7.09
142019-07-17-6.88
152019-07-31-6.21
162019-02-08-6.18
172019-01-16-6.15
182019-06-05-6.08
192019-07-23-5.99
202019-06-14-5.71
212019-03-06-5.70
222019-07-11-5.53
232019-12-05-5.32
242019-12-03-5.26
252019-10-29-5.24
262019-03-26-5.22
272019-01-29-5.17
282019-07-18-5.17
292019-09-17-5.12
302019-10-16-5.09
312019-02-13-5.08
322019-10-02-5.03
332019-12-06-4.86
342019-12-09-4.84
352019-05-31-4.79
362019-06-04-4.76
372019-07-16-4.62
382019-11-26-4.61
392019-12-19-4.52
402019-11-14-4.44
412019-10-09-4.38
422019-03-18-4.31
432019-07-25-4.29
442019-12-26-4.12
452019-08-09-4.06
462019-06-07-4.02
472019-10-10-3.96
482019-09-04-3.89
492019-02-19-3.88
502019-05-17-3.85
PositionDatePercentage
12019-03-21-25.88
22019-03-22-17.24
32018-10-26-15.97
42018-12-14-15.94
52020-12-29-15.46
62021-04-15-14.58
72020-03-03-12.72
82018-11-14-12.58
92020-03-27-12.21
102020-04-02-12.03
112019-03-27-11.01
122019-08-12-10.81
132020-03-12-10.26
142020-08-11-10.12
152019-11-27-9.95
162020-09-03-9.81
172021-02-17-9.62
182019-06-27-9.52
192020-06-16-9.50
202021-03-24-9.43
212020-04-20-9.42
222018-08-16-9.34
232021-12-13-9.26
242021-01-19-9.17
252019-05-10-9.17
262019-10-03-9.06
272019-02-22-8.88
282020-03-26-8.81
292022-02-01-8.58
302020-08-24-8.24
312019-12-12-8.15
322021-02-26-8.12
332020-05-13-8.06
342021-08-10-8.00
352019-04-17-7.66
362021-05-10-7.59
372021-03-23-7.58
382020-06-11-7.57
392021-03-29-7.48
402019-08-06-7.47
412018-09-14-7.33
422020-06-17-7.22
432019-02-06-7.09
442021-01-04-7.07
452018-12-12-7.02
462020-08-26-6.91
472020-04-01-6.90
482019-07-17-6.88
492021-07-14-6.87
502021-06-29-6.87
512020-01-24-6.78
522020-08-05-6.77
532021-02-10-6.76
542021-08-04-6.59
552018-10-25-6.45
562021-03-18-6.42
572018-03-29-6.38
582021-02-04-6.29
592018-12-31-6.28
602022-09-01-6.25
612020-04-16-6.25
622018-06-20-6.25
632021-09-08-6.23
642019-07-31-6.21
652018-09-11-6.20
662021-08-13-6.19
672019-02-08-6.18
682020-01-22-6.18
692019-01-16-6.15
702018-03-14-6.09
712019-06-05-6.08
722021-05-06-6.08
732020-09-10-6.07
742020-02-27-6.02
752019-07-23-5.99
762020-06-29-5.80
772020-02-28-5.75
782018-12-17-5.74
792019-06-14-5.71
802021-11-18-5.70
812019-03-06-5.70
822020-03-18-5.66
832021-05-21-5.65
842020-06-24-5.63
852018-09-24-5.60
862021-01-21-5.59
872022-05-20-5.58
882019-07-11-5.53
892023-02-10-5.51
902021-05-12-5.41
912021-03-15-5.41
922019-12-05-5.32
932020-06-23-5.31
942019-12-03-5.26
952019-10-29-5.24
962019-03-26-5.22
972021-02-11-5.22
982020-07-13-5.18
992019-01-29-5.17
1002019-07-18-5.17
No data to display.
PositionDatePercentage
12019-03-21-25.88
22018-02-01-18.26
32019-03-22-17.24
42018-10-26-15.97
52018-12-14-15.94
62020-12-29-15.46
72021-04-15-14.58
82020-03-03-12.72
92018-11-14-12.58
102020-03-27-12.21
112020-04-02-12.03
122019-03-27-11.01
132019-08-12-10.81
142020-03-12-10.26
152020-08-11-10.12
162019-11-27-9.95
172020-09-03-9.81
182021-02-17-9.62
192019-06-27-9.52
202020-06-16-9.50
212021-03-24-9.43
222020-04-20-9.42
232018-08-16-9.34
242021-12-13-9.26
252019-05-10-9.17
262021-01-19-9.17
272019-10-03-9.06
282019-02-22-8.88
292018-02-07-8.82
302020-03-26-8.81
312022-02-01-8.58
322020-08-24-8.24
332019-12-12-8.15
342021-02-26-8.12
352020-05-13-8.06
362021-08-10-8.00
372018-02-20-7.84
382019-04-17-7.66
392021-05-10-7.59
402021-03-23-7.58
412020-06-11-7.57
422021-03-29-7.48
432019-08-06-7.47
442018-09-14-7.33
452020-06-17-7.22
462019-02-06-7.09
472021-01-04-7.07
482018-12-12-7.02
492020-08-26-6.91
502020-04-01-6.90
512019-07-17-6.88
522021-06-29-6.87
532021-07-14-6.87
542020-01-24-6.78
552020-08-05-6.77
562021-02-10-6.76
572021-08-04-6.59
582018-02-12-6.46
592018-10-25-6.45
602021-03-18-6.42
612018-03-29-6.38
622021-02-04-6.29
632018-12-31-6.28
642020-04-16-6.25
652022-09-01-6.25
662018-06-20-6.25
672021-09-08-6.23
682019-07-31-6.21
692018-09-11-6.20
702021-08-13-6.19
712019-02-08-6.18
722020-01-22-6.18
732019-01-16-6.15
742018-03-14-6.09
752021-05-06-6.08
762019-06-05-6.08
772020-09-10-6.07
782020-02-27-6.02
792019-07-23-5.99
802020-06-29-5.80
812020-02-28-5.75
822018-12-17-5.74
832019-06-14-5.71
842021-11-18-5.70
852019-03-06-5.70
862020-03-18-5.66
872021-05-21-5.65
882020-06-24-5.63
892018-09-24-5.60
902021-01-21-5.59
912022-05-20-5.58
922019-07-11-5.53
932023-02-10-5.51
942021-05-12-5.41
952021-03-15-5.41
962019-12-05-5.32
972020-06-23-5.31
982019-12-03-5.26
992019-10-29-5.24
1002021-02-11-5.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSS Logo, One Stop Systems Inc Logo
OSS information
  • Full title
    One Stop Systems Inc
  • First trading day
    2018-02-01
  • Last trading day
    2023-02-23
  • Total trading days
    1,276
  • Last close price
    2.97 (+0.99%)
  • Market cap
    75M
  • Stock Exchange
    NasdaqCM
  • Sector
    Technology
  • Industry
    Computer Manufacturing
  • OSS CEO
    Mr. David Raun
  • Full-time employees
    116
  • Address
    2235 Enterprise St Ste 110
    Escondido
    CALIFORNIA
    92029
  • Website
    https://www.onestopsystems.com
  • Phone number
    17607459883
  • Description
    One Stop Systems, Inc. engages in the design, manufacture, and marketing of computing systems and components. The company is headquartered in Escondido, California and currently employs 112 full-time employees. The firm provides HPC servers, compute accelerators and flash storage arrays. The firm's products include graphical processing unit (GPU) acceleration, GPUs, flash storage systems, servers, peripheral component interconnect Express (PCle) expansion, peripheral component interconnect (PCI) expansion, disk arrays, Compact PCI (CPCI) and CPCIe products, desktop computing appliances, accessories and parts, and Magma Thunderbolt expansions. The firm also sells software used to operate solid-state drive (SSD) storage systems for defense systems and commercial applications. The firm also invests in the development of HPC storage management software and HPC cloud services. The firm serves the customers in various sectors, including finance, defense, medical, research, oil and gas, and media and entertainment.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...