OSPN stock analysis of February 23, 2023

OneSpan Inc

OSPN IPO: 1998-05-21
13.72 (+1.00%)
889M market cap
6,232 trading days in total
OSPN Latest trading day: 2023-02-23

NasdaqGS
Technology
EDP Services
Mr. Scott Clements
789 full-time employees
Chicago, ILLINOIS

13.72 close price

6232 trading day

Previous trading day
2023-02-22

OSPN stock Buy and Hold Potential More info

INVESTMENT at 1998-05-21 open

OSPN open price was $7.50

1,000.00

Click to edit

HOLDING TIME

6231 trading days

24 years 284 days

TODAY'S WORTH

As of 2023-02-23 close price ($13.72)

1,829.33

Click to edit

ROI: +82.93% (1.83x) – ANNU: +2.47% (1.02x)

February 23rd, 2023 in OSPN timeline More insights

6232nd

trading day out of 6232

in entire OSPN history

100.00%

Progress:
6232 6232

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OSPN Dividends by February 23, 2023

We don't have any infomation about OSPN dividends.
It seems that OSPN have not paid any dividends in it's entire history.

OSPN Stock Splits by February 23, 2023

We don't have any infomation about OSPN stock splits.
It seems that OSPN has not have any stock splits in it's entire history.

OSPN Stock Price Ranges on February 23, 2023More insights

37%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OSPN close price: 13.72

Min: 13.44 Max: 14.19

+3.43%

Uptrend potential 5D

If you buy at OSPN close price of 13.72 and sell it when it reaches previous max of 14.19

Time period:
2023-02-16 to 2023-02-23

-2.04%

Downtrend potential 5D

If you buy at OSPN close price of 13.72 and sell it when it reaches previous min of 13.44

Time period:
2023-02-16 to 2023-02-23

50%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OSPN close price: 13.72

Min: 12.45 Max: 14.99

+9.26%

Uptrend potential 1M

If you buy at OSPN close price of 13.72 and sell it when it reaches previous max of 14.99

Time period:
2023-01-23 to 2023-02-23

-9.26%

Downtrend potential 1M

If you buy at OSPN close price of 13.72 and sell it when it reaches previous min of 12.45

Time period:
2023-01-23 to 2023-02-23

71%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OSPN close price: 13.72

Min: 10.66 Max: 14.99

+9.26%

Uptrend potential 3M

If you buy at OSPN close price of 13.72 and sell it when it reaches previous max of 14.99

Time period:
2022-11-23 to 2023-02-23

-22.3%

Downtrend potential 3M

If you buy at OSPN close price of 13.72 and sell it when it reaches previous min of 10.66

Time period:
2022-11-23 to 2023-02-23

81%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OSPN close price: 13.72

Min: 8.15 Max: 14.99

+9.26%

Uptrend potential 6M

If you buy at OSPN close price of 13.72 and sell it when it reaches previous max of 14.99

Time period:
2022-08-23 to 2023-02-23

-40.6%

Downtrend potential 6M

If you buy at OSPN close price of 13.72 and sell it when it reaches previous min of 8.15

Time period:
2022-08-23 to 2023-02-23

71%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OSPN close price: 13.72

Min: 8.15 Max: 16.05

+16.98%

Uptrend potential 1Y

If you buy at OSPN close price of 13.72 and sell it when it reaches previous max of 16.05

Time period:
2022-02-23 to 2023-02-23

-40.6%

Downtrend potential 1Y

If you buy at OSPN close price of 13.72 and sell it when it reaches previous min of 8.15

Time period:
2022-02-23 to 2023-02-23

22%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OSPN close price: 13.72

Min: 8.15 Max: 33.33

+142.93%

Uptrend potential 5Y

If you buy at OSPN close price of 13.72 and sell it when it reaches previous max of 33.33

Time period:
2018-02-23 to 2023-02-23

-40.6%

Downtrend potential 5Y

If you buy at OSPN close price of 13.72 and sell it when it reaches previous min of 8.15

Time period:
2018-02-23 to 2023-02-23

Important dates of OSPN stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.16%

#3 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 13.76
2023-02-23 opened at 13.92

Intraday

-1.44%

#3 worst intraday of 2023 February so far
#8 worst intraday of 2023 so far

opened at 13.92 ⇢ closed at 13.72
highest at 14.18 ⇢
+1.87%
lowest at 13.59 ⇢
-2.37%
close-to-close ⇢
-0.29%

No data for post-market.

OSPN investment calculator

This calculator shows the potential of OSPN stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSPN

Date start:

1998-05-21 open

Date end:

2023-02-23 close

Duration:

24 years 284 days

Trading days:

6,231

There are no history of "OSPN" dividends

BUY

Your initial investment on 1998-05-21 open

1,000.00

Shares bought: 133.33

Stock price: 7.50

SELL

Value on 2023-02-23 close

1,829.33

NET: +829.33

ROI: +82.93% (1.83x)

Annualised: +2.47% (1.02x)

Stock price: 13.72

Duration: 24 years 284 days

Trading days: 6,231

Click here to calculate the HIGHEST and LOWEST values of your investment.

OSPN stock timeline

February 23, 2023 was 6232nd OSPN trading day out of 6232.
- It is the latest trading day of OSPN that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OSPN Dividends

We have no records that OSPN has paid any dividends in it's entire history.

OSPN stock splits

We have no data that OSPN has any stock splits in it's entire history.

OSPN Price Ranges

This section shows the current OSPN stock close price (13.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

13.44

2023-02-21

Highest value

14.19

2023-02-16

-2.04%

5 Days
Downtrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 5 Days lowest value of 13.44, your loss would be -2.04%

37.33%

5 Days
Current progress

The current OSPN stock close price of 13.72 is at 37.33% of 5 Days range

+3.43%

5 Days
Uptrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 5 Days highest value of 14.19, your profit would be +3.43%

Current value

13.72

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

12.45

2023-01-30

Highest value

14.99

2023-02-02

-9.26%

1 Month
Downtrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 1 Month lowest value of 12.45, your loss would be -9.26%

50%

1 Month
Current progress

The current OSPN stock close price of 13.72 is at 50% of 1 Month range

+9.26%

1 Month
Uptrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 1 Month highest value of 14.99, your profit would be +9.26%

Current value

13.72

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

10.66

2022-12-28

Highest value

14.99

2023-02-02

-22.3%

3 Months
Downtrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 3 Months lowest value of 10.66, your loss would be -22.3%

70.67%

3 Months
Current progress

The current OSPN stock close price of 13.72 is at 70.67% of 3 Months range

+9.26%

3 Months
Uptrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 3 Months highest value of 14.99, your profit would be +9.26%

Current value

13.72

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

8.15

2022-10-11

Highest value

14.99

2023-02-02

-40.6%

6 Months
Downtrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 6 Months lowest value of 8.15, your loss would be -40.6%

81.43%

6 Months
Current progress

The current OSPN stock close price of 13.72 is at 81.43% of 6 Months range

+9.26%

6 Months
Uptrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 6 Months highest value of 14.99, your profit would be +9.26%

Current value

13.72

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

8.15

2022-10-11

Highest value

16.05

2022-04-05

-40.6%

1 Year
Downtrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 1 Year lowest value of 8.15, your loss would be -40.6%

70.51%

1 Year
Current progress

The current OSPN stock close price of 13.72 is at 70.51% of 1 Year range

+16.98%

1 Year
Uptrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 1 Year highest value of 16.05, your profit would be +16.98%

Current value

13.72

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

8.15

2022-10-11

Highest value

33.33

2020-08-03

-40.6%

5 Years
Downtrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 5 Years lowest value of 8.15, your loss would be -40.6%

22.12%

5 Years
Current progress

The current OSPN stock close price of 13.72 is at 22.12% of 5 Years range

+142.93%

5 Years
Uptrend potential

If you buy OSPN stock at current close price of 13.72 and sell it when it reaches 5 Years highest value of 33.33, your profit would be +142.93%

Current value

13.72

2023-02-23

Monthly Highs and Lows of OSPN

This section shows lows and highs of OSPN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	14.99 2023-02-02	13.07 2023-02-10	13.85 2023-02-01	13.72 2023-02-23	-0.94	8.23	-5.63
2023 January	20	14.18 2023-01-26	11.24 2023-01-03	11.34 2023-01-03	13.81 2023-01-31	21.78	25.04	-0.88
2022 December	20	13.56 2022-12-01	10.66 2022-12-28	12.67 2022-12-01	11.19 2022-12-30	-11.68	7.02	-15.86
2022 November	21	14.87 2022-11-11	10.38 2022-11-01	11.10 2022-11-01	12.57 2022-11-30	13.24	33.96	-6.49
2022 October	21	11.21 2022-10-31	8.15 2022-10-11	8.61 2022-10-03	10.99 2022-10-31	27.64	30.20	-5.34
2022 September	21	11.55 2022-09-01	8.53 2022-09-27	11.34 2022-09-01	8.61 2022-09-30	-24.07	1.85	-24.78
2022 August	23	12.42 2022-08-19	10.43 2022-08-04	11.06 2022-08-01	11.51 2022-08-31	4.07	12.30	-5.70
2022 July	20	12.56 2022-07-06	10.49 2022-07-13	11.84 2022-07-01	11.07 2022-07-29	-6.50	6.08	-11.40
2022 June	21	14.35 2022-06-06	11.22 2022-06-14	13.37 2022-06-01	11.90 2022-06-30	-10.99	7.33	-16.08
2022 May	21	14.91 2022-05-04	10.49 2022-05-18	14.05 2022-05-02	13.23 2022-05-31	-5.84	6.12	-25.34
2022 April	21	16.05 2022-04-05	13.78 2022-04-29	14.47 2022-04-01	14.13 2022-04-29	-2.35	10.92	-4.77
2022 March	23	14.72 2022-03-30	11.93 2022-03-14	13.73 2022-03-01	14.44 2022-03-31	5.17	7.21	-13.11
2022 February	20	16.88 2022-02-16	12.70 2022-02-24	16.01 2022-02-01	13.78 2022-02-28	-13.93	5.43	-20.67
2022 January	20	17.79 2022-01-12	14.82 2022-01-28	16.99 2022-01-03	16.06 2022-01-31	-5.47	4.71	-12.77
2021 December	22	17.56 2021-12-01	15.59 2021-12-20	17.49 2021-12-01	16.93 2021-12-31	-3.20	0.40	-10.86
2021 November	21	21.59 2021-11-03	16.69 2021-11-26	20.44 2021-11-01	17.09 2021-11-30	-16.39	5.63	-18.35
2021 October	21	21.34 2021-10-25	18.63 2021-10-01	18.96 2021-10-01	20.42 2021-10-29	7.70	12.55	-1.74
2021 September	21	20.92 2021-09-14	17.77 2021-09-28	19.30 2021-09-01	18.78 2021-09-30	-2.69	8.39	-7.93
2021 August	22	25.48 2021-08-04	17.96 2021-08-20	24.69 2021-08-02	19.27 2021-08-31	-21.95	3.20	-27.26
2021 July	21	25.71 2021-07-01	23.03 2021-07-19	25.40 2021-07-01	24.67 2021-07-30	-2.87	1.22	-9.33
2021 June	22	27.30 2021-06-18	25.01 2021-06-16	26.12 2021-06-01	25.54 2021-06-30	-2.22	4.52	-4.25
2021 May	20	27.10 2021-05-03	23.69 2021-05-11	27.10 2021-05-03	26.15 2021-05-28	-3.51	0.00	-12.58
2021 April	21	29.17 2021-04-27	24.78 2021-04-01	24.78 2021-04-01	26.81 2021-04-30	8.19	17.72	0.00
2021 March	23	27.18 2021-03-10	22.67 2021-03-30	23.90 2021-03-01	24.50 2021-03-31	2.51	13.72	-5.15
2021 February	19	26.35 2021-02-19	22.20 2021-02-24	23.62 2021-02-01	23.36 2021-02-26	-1.10	11.56	-6.01
2021 January	19	25.11 2021-01-25	20.50 2021-01-04	20.88 2021-01-04	23.32 2021-01-29	11.69	20.26	-1.82
2020 December	22	22.35 2020-12-23	19.62 2020-12-10	20.12 2020-12-01	20.68 2020-12-31	2.78	11.08	-2.49
2020 November	20	22.60 2020-11-02	17.85 2020-11-03	22.15 2020-11-02	19.78 2020-11-30	-10.70	2.03	-19.41
2020 October	22	27.01 2020-10-14	21.02 2020-10-02	21.35 2020-10-01	21.93 2020-10-30	2.72	26.51	-1.55
2020 September	21	22.80 2020-09-18	19.24 2020-09-04	21.73 2020-09-01	20.96 2020-09-30	-3.54	4.92	-11.46
2020 August	21	33.33 2020-08-03	18.06 2020-08-13	31.48 2020-08-03	21.55 2020-08-31	-31.54	5.88	-42.63
2020 July	22	31.36 2020-07-31	26.10 2020-07-16	28.03 2020-07-01	31.14 2020-07-31	11.10	11.88	-6.89
2020 June	22	28.29 2020-06-30	20.23 2020-06-04	20.32 2020-06-01	27.93 2020-06-30	37.45	39.22	-0.44
2020 May	20	20.90 2020-05-28	15.45 2020-05-01	16.48 2020-05-01	20.32 2020-05-29	23.30	26.82	-6.25
2020 April	21	18.25 2020-04-02	14.32 2020-04-15	17.61 2020-04-01	16.80 2020-04-30	-4.60	3.63	-18.68
2020 March	22	18.88 2020-03-04	10.88 2020-03-16	16.49 2020-03-02	18.15 2020-03-31	10.07	14.49	-34.02
2020 February	19	19.33 2020-02-20	15.76 2020-02-27	16.73 2020-02-03	16.51 2020-02-28	-1.32	15.54	-5.80
2020 January	21	20.53 2020-01-15	16.43 2020-01-30	17.26 2020-01-02	16.62 2020-01-31	-3.71	18.95	-4.81
2019 December	21	18.71 2019-12-02	16.40 2019-12-12	18.71 2019-12-02	17.12 2019-12-31	-8.50	0.00	-12.35
2019 November	20	19.90 2019-11-05	17.51 2019-11-26	18.40 2019-11-01	18.65 2019-11-29	1.36	8.15	-4.84
2019 October	23	19.63 2019-10-31	13.75 2019-10-03	14.62 2019-10-01	18.71 2019-10-31	27.98	34.27	-5.95
2019 September	20	17.11 2019-09-16	13.21 2019-09-03	13.38 2019-09-03	14.50 2019-09-30	8.37	27.88	-1.27
2019 August	22	14.99 2019-08-01	12.81 2019-08-14	14.62 2019-08-01	13.50 2019-08-30	-7.66	2.53	-12.38
2019 July	22	16.24 2019-07-19	13.13 2019-07-26	14.27 2019-07-01	14.62 2019-07-31	2.45	13.81	-7.99
2019 June	20	14.76 2019-06-18	13.17 2019-06-03	14.00 2019-06-03	14.17 2019-06-28	1.21	5.43	-5.93
2019 May	22	18.67 2019-05-01	13.49 2019-05-23	18.66 2019-05-01	13.95 2019-05-31	-25.24	0.05	-27.71
2019 April	21	19.95 2019-04-29	16.23 2019-04-18	19.06 2019-04-01	18.54 2019-04-30	-2.73	4.67	-14.85
2019 March	21	21.61 2019-03-01	18.52 2019-03-25	21.51 2019-03-01	19.22 2019-03-29	-10.65	0.46	-13.90
2019 February	19	21.61 2019-02-27	14.47 2019-02-01	14.63 2019-02-01	21.30 2019-02-28	45.59	47.71	-1.09
2019 January	21	14.85 2019-01-31	12.40 2019-01-03	12.67 2019-01-02	14.59 2019-01-31	15.15	17.21	-2.13
2018 December	19	17.68 2018-12-03	11.41 2018-12-24	17.20 2018-12-03	12.95 2018-12-31	-24.71	2.79	-33.66
2018 November	21	17.14 2018-11-15	13.92 2018-11-01	14.63 2018-11-01	16.97 2018-11-30	15.99	17.16	-4.85
2018 October	23	19.35 2018-10-03	13.77 2018-10-31	19.15 2018-10-01	14.68 2018-10-31	-23.34	1.04	-28.09
2018 September	19	19.50 2018-09-26	17.01 2018-09-07	18.70 2018-09-04	19.05 2018-09-28	1.87	4.28	-9.04
2018 August	23	18.80 2018-08-31	16.10 2018-08-01	16.10 2018-08-01	18.75 2018-08-31	16.46	16.77	0.00
2018 July	21	20.90 2018-07-13	16.20 2018-07-31	19.65 2018-07-02	16.30 2018-07-31	-17.05	6.36	-17.56
2018 June	21	25.45 2018-06-04	19.30 2018-06-28	21.70 2018-06-01	19.65 2018-06-29	-9.45	17.28	-11.06
2018 May	22	22.30 2018-05-30	15.45 2018-05-01	15.45 2018-05-01	21.65 2018-05-31	40.13	44.34	0.00
2018 April	21	15.75 2018-04-26	12.40 2018-04-04	12.85 2018-04-02	15.50 2018-04-30	20.62	22.57	-3.50
2018 March	21	13.80 2018-03-16	12.00 2018-03-02	12.05 2018-03-01	12.95 2018-03-29	7.47	14.52	-0.41
2018 February	19	14.75 2018-02-01	11.55 2018-02-22	14.30 2018-02-01	12.05 2018-02-28	-15.73	3.15	-19.23
2018 January	21	15.00 2018-01-29	13.83 2018-01-08	14.05 2018-01-02	14.40 2018-01-31	2.49	6.76	-1.57
2017 December	20	14.50 2017-12-27	12.60 2017-12-01	13.35 2017-12-01	13.90 2017-12-29	4.12	8.61	-5.62
2017 November	21	13.88 2017-11-08	12.80 2017-11-15	13.60 2017-11-01	13.40 2017-11-30	-1.47	2.06	-5.88
2017 October	22	13.83 2017-10-31	11.71 2017-10-17	12.10 2017-10-02	13.60 2017-10-31	12.40	14.30	-3.22
2017 September	20	12.80 2017-09-01	11.05 2017-09-15	12.60 2017-09-01	12.05 2017-09-29	-4.37	1.59	-12.30
2017 August	23	13.60 2017-08-01	11.85 2017-08-23	13.60 2017-08-01	12.55 2017-08-31	-7.72	0.00	-12.87
2017 July	20	14.90 2017-07-25	13.41 2017-07-31	14.45 2017-07-03	13.50 2017-07-31	-6.57	3.11	-7.20
2017 June	22	14.95 2017-06-26	13.05 2017-06-16	13.70 2017-06-01	14.35 2017-06-30	4.74	9.12	-4.74
2017 May	22	14.95 2017-05-09	13.45 2017-05-01	13.50 2017-05-01	13.70 2017-05-31	1.48	10.74	-0.37
2017 April	19	13.85 2017-04-28	12.05 2017-04-13	13.55 2017-04-03	13.50 2017-04-28	-0.37	2.21	-11.07
2017 March	23	13.85 2017-03-20	12.40 2017-03-09	13.30 2017-03-01	13.50 2017-03-31	1.50	4.14	-6.77
2017 February	19	15.78 2017-02-14	12.80 2017-02-16	15.30 2017-02-01	13.00 2017-02-28	-15.03	3.14	-16.34
2017 January	20	15.56 2017-01-25	13.73 2017-01-03	13.85 2017-01-03	15.20 2017-01-31	9.75	12.35	-0.87
2016 December	21	15.95 2016-12-09	13.40 2016-12-30	14.55 2016-12-01	13.65 2016-12-30	-6.19	9.62	-7.90
2016 November	21	15.38 2016-11-25	13.30 2016-11-09	13.80 2016-11-01	14.50 2016-11-30	5.07	11.45	-3.62
2016 October	21	18.53 2016-10-10	13.40 2016-10-31	17.50 2016-10-03	13.75 2016-10-31	-21.43	5.89	-23.43
2016 September	21	19.09 2016-09-23	17.59 2016-09-30	18.09 2016-09-01	17.61 2016-09-30	-2.65	5.53	-2.76
2016 August	23	19.30 2016-08-24	16.69 2016-08-01	16.78 2016-08-01	18.23 2016-08-31	8.64	15.02	-0.54
2016 July	20	17.74 2016-07-28	15.16 2016-07-07	16.30 2016-07-01	16.71 2016-07-29	2.52	8.83	-6.99
2016 June	22	17.85 2016-06-23	15.31 2016-06-27	16.42 2016-06-01	16.39 2016-06-30	-0.18	8.71	-6.76
2016 May	21	18.60 2016-05-02	15.18 2016-05-16	17.40 2016-05-02	16.53 2016-05-31	-5.00	6.90	-12.76
2016 April	21	17.79 2016-04-29	15.18 2016-04-01	15.25 2016-04-01	17.33 2016-04-29	13.64	16.66	-0.46
2016 March	22	15.84 2016-03-22	13.67 2016-03-01	13.84 2016-03-01	15.40 2016-03-31	11.27	14.45	-1.23
2016 February	20	15.70 2016-02-04	12.35 2016-02-17	15.39 2016-02-01	13.75 2016-02-29	-10.66	2.01	-19.75
2016 January	19	16.84 2016-01-06	13.55 2016-01-20	16.50 2016-01-04	15.50 2016-01-29	-6.06	2.06	-17.88
2015 December	22	19.65 2015-12-02	16.04 2015-12-14	18.79 2015-12-01	16.73 2015-12-31	-10.96	4.58	-14.64
2015 November	20	21.35 2015-11-17	18.30 2015-11-25	19.05 2015-11-02	18.68 2015-11-30	-1.94	12.07	-3.94
2015 October	22	20.26 2015-10-07	16.81 2015-10-01	17.00 2015-10-01	19.01 2015-10-30	11.82	19.18	-1.12
2015 September	21	19.00 2015-09-18	15.07 2015-09-02	16.28 2015-09-01	17.04 2015-09-30	4.67	16.71	-7.43
2015 August	21	20.39 2015-08-03	15.00 2015-08-24	20.39 2015-08-03	16.72 2015-08-31	-18.00	0.00	-26.43
2015 July	22	31.40 2015-07-01	20.20 2015-07-31	30.54 2015-07-01	20.39 2015-07-31	-33.24	2.82	-33.86
2015 June	22	35.00 2015-06-23	26.41 2015-06-02	26.68 2015-06-01	30.19 2015-06-30	13.16	31.18	-1.01
2015 May	20	27.85 2015-05-19	23.65 2015-05-07	25.51 2015-05-01	26.64 2015-05-29	4.43	9.17	-7.29
2015 April	21	28.17 2015-04-28	20.56 2015-04-06	21.50 2015-04-01	25.42 2015-04-30	18.23	31.02	-4.37
2015 March	22	25.72 2015-03-02	21.05 2015-03-13	25.59 2015-03-02	21.54 2015-03-31	-15.83	0.51	-17.74
2015 February	19	31.84 2015-02-17	21.15 2015-02-02	21.50 2015-02-02	25.62 2015-02-27	19.16	48.09	-1.63
2015 January	20	28.97 2015-01-02	20.82 2015-01-28	28.50 2015-01-02	21.50 2015-01-30	-24.56	1.65	-26.95
2014 December	22	30.19 2014-12-03	24.68 2014-12-17	29.54 2014-12-01	28.21 2014-12-31	-4.50	2.20	-16.45
2014 November	19	30.60 2014-11-28	24.79 2014-11-04	25.30 2014-11-03	29.80 2014-11-28	17.79	20.95	-2.02
2014 October	23	25.66 2014-10-31	16.39 2014-10-15	18.75 2014-10-01	25.32 2014-10-31	35.04	36.85	-12.59
2014 September	21	19.79 2014-09-22	14.56 2014-09-02	14.63 2014-09-02	18.78 2014-09-30	28.37	35.27	-0.48
2014 August	21	15.17 2014-08-19	13.30 2014-08-01	13.60 2014-08-01	14.77 2014-08-29	8.60	11.54	-2.21
2014 July	22	14.10 2014-07-24	10.60 2014-07-10	11.67 2014-07-01	13.57 2014-07-31	16.28	20.82	-9.17
2014 June	21	13.15 2014-06-17	10.51 2014-06-03	11.15 2014-06-02	11.60 2014-06-30	4.04	17.94	-5.74
2014 May	21	12.33 2014-05-05	10.30 2014-05-20	11.40 2014-05-01	11.15 2014-05-30	-2.19	8.16	-9.65
2014 April	21	11.49 2014-04-30	7.40 2014-04-07	7.58 2014-04-01	11.41 2014-04-30	50.53	51.58	-2.37
2014 March	21	8.65 2014-03-04	7.44 2014-03-31	7.93 2014-03-03	7.54 2014-03-31	-4.92	9.08	-6.18
2014 February	19	8.75 2014-02-18	6.47 2014-02-12	7.48 2014-02-03	7.98 2014-02-28	6.68	16.98	-13.50
2014 January	21	7.89 2014-01-24	6.80 2014-01-21	7.72 2014-01-02	7.47 2014-01-31	-3.24	2.20	-11.92
2013 December	21	8.09 2013-12-24	6.94 2013-12-11	7.68 2013-12-02	7.73 2013-12-31	0.65	5.34	-9.64
2013 November	20	7.75 2013-11-29	7.19 2013-11-21	7.55 2013-11-01	7.70 2013-11-29	1.99	2.65	-4.77
2013 October	23	7.99 2013-10-02	7.33 2013-10-16	7.90 2013-10-01	7.51 2013-10-31	-4.94	1.14	-7.22
2013 September	20	8.10 2013-09-10	7.79 2013-09-30	7.99 2013-09-03	7.89 2013-09-30	-1.25	1.38	-2.50
2013 August	22	8.40 2013-08-06	7.78 2013-08-30	8.34 2013-08-01	7.90 2013-08-30	-5.28	0.72	-6.71
2013 July	22	9.05 2013-07-12	7.86 2013-07-25	8.29 2013-07-01	8.23 2013-07-31	-0.72	9.17	-5.19
2013 June	20	8.63 2013-06-04	8.14 2013-06-24	8.40 2013-06-03	8.31 2013-06-28	-1.07	2.74	-3.10
2013 May	22	8.78 2013-05-22	8.22 2013-05-01	8.46 2013-05-01	8.38 2013-05-31	-0.95	3.78	-2.84
2013 April	22	8.74 2013-04-25	7.87 2013-04-18	8.42 2013-04-01	8.51 2013-04-30	1.07	3.80	-6.53
2013 March	20	8.80 2013-03-05	8.17 2013-03-01	8.19 2013-03-01	8.44 2013-03-28	3.05	7.45	-0.24
2013 February	19	8.56 2013-02-25	7.36 2013-02-21	8.17 2013-02-01	8.27 2013-02-28	1.22	4.77	-9.91
2013 January	21	8.39 2013-01-02	7.42 2013-01-08	8.39 2013-01-02	8.10 2013-01-31	-3.46	0.00	-11.56
2012 December	20	8.49 2012-12-18	7.22 2012-12-05	7.55 2012-12-03	8.16 2012-12-31	8.08	12.45	-4.37
2012 November	21	7.83 2012-11-30	7.00 2012-11-15	7.11 2012-11-01	7.51 2012-11-30	5.63	10.13	-1.55
2012 October	21	9.53 2012-10-01	6.51 2012-10-09	9.46 2012-10-01	7.08 2012-10-31	-25.16	0.74	-31.18
2012 September	19	9.95 2012-09-21	9.13 2012-09-27	9.40 2012-09-04	9.38 2012-09-28	-0.21	5.85	-2.87
2012 August	23	10.41 2012-08-21	8.79 2012-08-02	9.33 2012-08-01	9.42 2012-08-31	0.96	11.58	-5.79
2012 July	21	9.68 2012-07-31	6.99 2012-07-24	8.20 2012-07-02	9.25 2012-07-31	12.80	18.05	-14.76
2012 June	21	8.22 2012-06-29	6.75 2012-06-04	6.85 2012-06-01	8.18 2012-06-29	19.42	20.00	-1.46
2012 May	22	7.83 2012-05-01	6.84 2012-05-31	7.77 2012-05-01	6.99 2012-05-31	-10.04	0.77	-11.97
2012 April	20	10.83 2012-04-03	7.40 2012-04-26	10.79 2012-04-02	7.79 2012-04-30	-27.80	0.37	-31.42
2012 March	22	10.96 2012-03-30	8.37 2012-03-06	9.06 2012-03-01	10.79 2012-03-30	19.09	20.97	-7.62
2012 February	20	10.52 2012-02-16	8.18 2012-02-16	8.49 2012-02-01	9.04 2012-02-29	6.48	23.91	-3.65
2012 January	20	8.48 2012-01-31	6.42 2012-01-06	6.70 2012-01-03	8.43 2012-01-31	25.82	26.57	-4.18
2011 December	21	8.44 2011-12-05	6.31 2011-12-30	8.40 2011-12-01	6.52 2011-12-30	-22.38	0.48	-24.88
2011 November	21	8.80 2011-11-03	7.05 2011-11-25	7.71 2011-11-01	8.43 2011-11-30	9.34	14.14	-8.56
2011 October	21	9.00 2011-10-28	4.63 2011-10-04	5.08 2011-10-03	8.22 2011-10-31	61.81	77.17	-8.86
2011 September	21	7.25 2011-09-02	4.70 2011-09-22	7.10 2011-09-01	5.11 2011-09-30	-28.03	2.11	-33.80
2011 August	23	10.06 2011-08-01	6.87 2011-08-30	9.90 2011-08-01	7.11 2011-08-31	-28.18	1.62	-30.61
2011 July	20	14.07 2011-07-11	9.45 2011-07-29	12.48 2011-07-01	9.68 2011-07-29	-22.44	12.74	-24.28
2011 June	22	12.63 2011-06-29	10.39 2011-06-13	11.98 2011-06-01	12.45 2011-06-30	3.92	5.43	-13.27
2011 May	21	12.34 2011-05-02	9.92 2011-05-23	12.34 2011-05-02	11.94 2011-05-31	-3.24	0.00	-19.61
2011 April	20	14.72 2011-04-04	11.14 2011-04-26	13.72 2011-04-01	12.34 2011-04-29	-10.06	7.29	-18.80
2011 March	23	14.39 2011-03-30	8.54 2011-03-02	8.99 2011-03-01	13.73 2011-03-31	52.73	60.07	-5.01
2011 February	19	9.85 2011-02-17	7.50 2011-02-01	7.58 2011-02-01	8.97 2011-02-28	18.34	29.95	-1.06
2011 January	20	8.64 2011-01-03	7.10 2011-01-28	8.18 2011-01-03	7.57 2011-01-31	-7.46	5.62	-13.20
2010 December	22	9.00 2010-12-17	8.01 2010-12-30	8.76 2010-12-01	8.13 2010-12-31	-7.19	2.74	-8.56
2010 November	21	9.00 2010-11-09	7.65 2010-11-03	7.99 2010-11-01	8.64 2010-11-30	8.14	12.64	-4.26
2010 October	21	8.29 2010-10-26	6.12 2010-10-07	6.50 2010-10-01	7.99 2010-10-29	22.92	27.54	-5.85
2010 September	21	6.83 2010-09-14	5.96 2010-09-10	6.08 2010-09-01	6.50 2010-09-30	6.91	12.34	-1.97
2010 August	22	6.48 2010-08-02	5.76 2010-08-13	6.45 2010-08-02	5.98 2010-08-31	-7.29	0.47	-10.70
2010 July	21	6.78 2010-07-27	5.97 2010-07-27	6.15 2010-07-01	6.37 2010-07-30	3.58	10.24	-2.93
2010 June	22	6.68 2010-06-03	5.82 2010-06-08	6.31 2010-06-01	6.17 2010-06-30	-2.22	5.86	-7.77
2010 May	20	7.00 2010-05-17	6.13 2010-05-21	6.38 2010-05-03	6.37 2010-05-28	-0.16	9.72	-3.92
2010 April	21	8.36 2010-04-01	6.47 2010-04-30	8.31 2010-04-01	6.48 2010-04-30	-22.02	0.60	-22.14
2010 March	23	8.98 2010-03-11	7.45 2010-03-04	7.96 2010-03-01	8.25 2010-03-31	3.64	12.81	-6.41
2010 February	19	8.78 2010-02-17	7.50 2010-02-25	7.95 2010-02-01	7.92 2010-02-26	-0.38	10.44	-5.66
2010 January	19	8.25 2010-01-27	6.20 2010-01-07	6.36 2010-01-04	7.95 2010-01-29	25.00	29.72	-2.52
2009 December	22	6.96 2009-12-02	6.02 2009-12-21	6.65 2009-12-01	6.28 2009-12-31	-5.56	4.66	-9.47
2009 November	20	6.95 2009-11-25	5.83 2009-11-06	6.10 2009-11-02	6.58 2009-11-30	7.87	13.93	-4.43
2009 October	22	7.98 2009-10-14	6.03 2009-10-28	7.42 2009-10-01	6.08 2009-10-30	-18.06	7.55	-18.73
2009 September	21	8.80 2009-09-01	7.32 2009-09-30	8.57 2009-09-01	7.42 2009-09-30	-13.42	2.68	-14.59
2009 August	21	8.97 2009-08-27	7.41 2009-08-10	7.53 2009-08-03	8.66 2009-08-31	15.01	19.12	-1.59
2009 July	22	8.50 2009-07-22	6.95 2009-07-08	7.32 2009-07-01	7.50 2009-07-31	2.46	16.12	-5.05
2009 June	22	8.37 2009-06-02	6.81 2009-06-25	7.56 2009-06-01	7.31 2009-06-30	-3.31	10.71	-9.92
2009 May	20	7.71 2009-05-26	6.33 2009-05-14	6.92 2009-05-01	7.41 2009-05-29	7.08	11.42	-8.53
2009 April	21	7.30 2009-04-17	5.65 2009-04-01	5.73 2009-04-01	6.92 2009-04-30	20.77	27.40	-1.40
2009 March	22	6.17 2009-03-26	3.85 2009-03-09	5.01 2009-03-02	5.77 2009-03-31	15.17	23.15	-23.15
2009 February	19	7.97 2009-02-06	3.92 2009-02-19	6.71 2009-02-02	4.94 2009-02-27	-26.38	18.78	-41.58
2009 January	20	10.60 2009-01-05	6.50 2009-01-26	10.35 2009-01-02	6.78 2009-01-30	-34.49	2.42	-37.20
2008 December	22	10.49 2008-12-31	8.36 2008-12-05	10.14 2008-12-01	10.33 2008-12-31	1.87	3.45	-17.55
2008 November	19	11.96 2008-11-03	8.30 2008-11-21	11.40 2008-11-03	10.44 2008-11-28	-8.42	4.91	-27.19
2008 October	23	11.40 2008-10-31	6.11 2008-10-10	10.41 2008-10-01	11.33 2008-10-31	8.84	9.51	-41.31
2008 September	21	14.16 2008-09-02	9.90 2008-09-30	13.96 2008-09-02	10.36 2008-09-30	-25.79	1.43	-29.08
2008 August	21	14.13 2008-08-15	12.88 2008-08-26	13.54 2008-08-01	13.82 2008-08-29	2.07	4.36	-4.87
2008 July	22	14.34 2008-07-30	9.85 2008-07-02	10.42 2008-07-01	13.68 2008-07-31	31.29	37.62	-5.47
2008 June	21	13.33 2008-06-05	10.53 2008-06-30	13.00 2008-06-02	10.53 2008-06-30	-19.00	2.54	-19.00
2008 May	21	13.11 2008-05-30	9.90 2008-05-06	10.06 2008-05-01	12.96 2008-05-30	28.83	30.32	-1.59
2008 April	22	15.08 2008-04-04	9.49 2008-04-25	13.95 2008-04-01	10.09 2008-04-30	-27.67	8.10	-31.97
2008 March	20	14.55 2008-03-26	10.10 2008-03-04	11.00 2008-03-03	13.68 2008-03-31	24.36	32.27	-8.18
2008 February	20	19.81 2008-02-01	10.92 2008-02-22	19.06 2008-02-01	11.06 2008-02-29	-41.97	3.93	-42.71
2008 January	21	28.45 2008-01-02	15.00 2008-01-22	28.30 2008-01-02	18.97 2008-01-31	-32.97	0.53	-47.00
2007 December	20	28.85 2007-12-27	22.05 2007-12-03	22.40 2007-12-03	27.92 2007-12-31	24.64	28.79	-1.56
2007 November	21	26.76 2007-11-01	19.31 2007-11-09	26.07 2007-11-01	22.44 2007-11-30	-13.92	2.65	-25.93
2007 October	23	44.25 2007-10-17	24.30 2007-10-26	35.84 2007-10-01	26.44 2007-10-31	-26.23	23.47	-32.20
2007 September	19	37.46 2007-09-19	31.64 2007-09-07	32.50 2007-09-04	35.31 2007-09-28	8.65	15.26	-2.65
2007 August	23	33.68 2007-08-08	24.75 2007-08-01	26.26 2007-08-01	31.32 2007-08-31	19.27	28.26	-5.75
2007 July	21	28.53 2007-07-31	21.42 2007-07-25	22.99 2007-07-02	26.47 2007-07-31	15.14	24.10	-6.83
2007 June	21	23.88 2007-06-01	20.76 2007-06-26	22.95 2007-06-01	22.76 2007-06-29	-0.83	4.05	-9.54
2007 May	22	23.00 2007-05-07	19.62 2007-05-24	21.39 2007-05-01	22.77 2007-05-31	6.45	7.53	-8.27
2007 April	20	22.72 2007-04-26	16.95 2007-04-20	17.96 2007-04-02	21.39 2007-04-30	19.10	26.50	-5.62
2007 March	22	18.86 2007-03-28	15.42 2007-03-05	17.00 2007-03-01	17.87 2007-03-30	5.12	10.94	-9.29
2007 February	19	19.50 2007-02-22	14.50 2007-02-06	14.73 2007-02-01	17.59 2007-02-28	19.42	32.38	-1.56
2007 January	20	15.99 2007-01-17	11.71 2007-01-03	12.10 2007-01-03	14.70 2007-01-31	21.49	32.15	-3.22
2006 December	20	12.34 2006-12-05	11.10 2006-12-19	11.80 2006-12-01	11.85 2006-12-29	0.42	4.58	-5.93
2006 November	21	12.49 2006-11-07	10.63 2006-11-28	11.64 2006-11-01	11.77 2006-11-30	1.12	7.30	-8.68
2006 October	22	12.05 2006-10-26	9.80 2006-10-04	10.49 2006-10-02	11.59 2006-10-31	10.49	14.87	-6.58
2006 September	20	10.63 2006-09-28	8.06 2006-09-07	8.87 2006-09-01	10.36 2006-09-29	16.80	19.84	-9.13
2006 August	23	9.24 2006-08-04	8.28 2006-08-10	8.54 2006-08-01	9.00 2006-08-31	5.39	8.20	-3.04
2006 July	20	9.15 2006-07-27	7.22 2006-07-17	8.35 2006-07-03	8.65 2006-07-31	3.59	9.58	-13.53
2006 June	22	8.69 2006-06-02	6.88 2006-06-13	8.38 2006-06-01	8.35 2006-06-30	-0.36	3.70	-17.90
2006 May	22	9.70 2006-05-05	8.00 2006-05-22	9.34 2006-05-01	8.35 2006-05-31	-10.60	3.85	-14.35
2006 April	19	9.94 2006-04-10	7.69 2006-04-04	8.18 2006-04-03	9.36 2006-04-28	14.43	21.52	-5.99
2006 March	23	10.35 2006-03-03	7.88 2006-03-31	10.00 2006-03-01	8.18 2006-03-31	-18.20	3.50	-21.20
2006 February	19	11.44 2006-02-02	9.61 2006-02-17	10.92 2006-02-01	9.99 2006-02-28	-8.52	4.76	-12.00
2006 January	20	11.32 2006-01-27	9.20 2006-01-23	9.92 2006-01-03	10.94 2006-01-31	10.28	14.11	-7.26
2005 December	21	11.60 2005-12-01	9.33 2005-12-08	11.32 2005-12-01	9.86 2005-12-30	-12.90	2.47	-17.58
2005 November	21	12.48 2005-11-14	10.43 2005-11-01	10.70 2005-11-01	11.28 2005-11-30	5.42	16.64	-2.52
2005 October	21	11.28 2005-10-26	7.72 2005-10-06	9.09 2005-10-03	10.68 2005-10-31	17.49	24.09	-15.07
2005 September	21	11.15 2005-09-02	8.59 2005-09-22	10.50 2005-09-01	9.07 2005-09-30	-13.62	6.19	-18.19
2005 August	23	12.05 2005-08-04	9.55 2005-08-30	11.68 2005-08-01	10.50 2005-08-31	-10.10	3.17	-18.24
2005 July	20	11.81 2005-07-25	9.14 2005-07-01	9.70 2005-07-01	11.70 2005-07-29	20.62	21.75	-5.77
2005 June	22	11.45 2005-06-15	8.59 2005-06-02	9.79 2005-06-01	9.70 2005-06-30	-0.92	16.96	-12.26
2005 May	21	10.45 2005-05-26	6.95 2005-05-02	7.31 2005-05-02	9.96 2005-05-31	36.25	42.95	-4.92
2005 April	21	7.64 2005-04-11	6.00 2005-04-01	6.20 2005-04-01	7.20 2005-04-29	16.13	23.23	-3.23
2005 March	22	7.82 2005-03-04	6.06 2005-03-31	6.70 2005-03-01	6.28 2005-03-31	-6.27	16.72	-9.55
2005 February	19	9.14 2005-02-09	6.66 2005-02-23	7.90 2005-02-01	6.80 2005-02-28	-13.92	15.70	-15.70
2005 January	20	8.00 2005-01-31	5.50 2005-01-11	6.85 2005-01-03	7.79 2005-01-31	13.72	16.79	-19.71
2004 December	22	6.92 2004-12-20	4.72 2004-12-08	5.85 2004-12-01	6.62 2004-12-31	13.16	18.29	-19.32
2004 November	21	6.45 2004-11-26	3.12 2004-11-02	3.17 2004-11-01	5.62 2004-11-30	77.29	103.47	-1.58
2004 October	21	3.40 2004-10-29	2.17 2004-10-01	2.17 2004-10-01	3.21 2004-10-29	47.93	56.68	0.00
2004 September	21	2.34 2004-09-21	1.82 2004-09-01	1.82 2004-09-01	2.17 2004-09-30	19.23	28.57	0.00
2004 August	22	2.15 2004-08-02	1.81 2004-08-31	2.15 2004-08-02	1.92 2004-08-31	-10.70	0.00	-15.81
2004 July	21	2.55 2004-07-22	2.03 2004-07-30	2.22 2004-07-01	2.06 2004-07-30	-7.21	14.86	-8.56
2004 June	21	2.55 2004-06-17	2.03 2004-06-14	2.07 2004-06-01	2.15 2004-06-30	3.86	23.19	-1.93
2004 May	20	2.64 2004-05-03	1.92 2004-05-25	2.57 2004-05-03	2.08 2004-05-28	-19.07	2.72	-25.29
2004 April	21	3.38 2004-04-23	2.03 2004-04-02	2.10 2004-04-01	2.50 2004-04-30	19.05	60.95	-3.33
2004 March	23	2.38 2004-03-08	1.83 2004-03-22	2.23 2004-03-01	2.10 2004-03-31	-5.83	6.73	-17.94
2004 February	19	2.62 2004-02-02	2.07 2004-02-17	2.60 2004-02-02	2.30 2004-02-27	-11.54	0.77	-20.38
2004 January	20	2.99 2004-01-22	2.06 2004-01-05	2.31 2004-01-02	2.47 2004-01-30	6.93	29.44	-10.82
2003 December	22	2.78 2003-12-04	2.30 2003-12-11	2.53 2003-12-01	2.34 2003-12-31	-7.51	9.88	-9.09
2003 November	19	2.75 2003-11-04	2.15 2003-11-12	2.74 2003-11-03	2.56 2003-11-28	-6.57	0.36	-21.53
2003 October	23	3.15 2003-10-21	2.30 2003-10-27	2.49 2003-10-01	2.67 2003-10-31	7.23	26.51	-7.63
2003 September	21	3.20 2003-09-08	2.32 2003-09-12	3.04 2003-09-02	2.48 2003-09-30	-18.42	5.26	-23.68
2003 August	21	2.94 2003-08-25	1.90 2003-08-12	1.97 2003-08-01	2.64 2003-08-29	34.01	49.24	-3.55
2003 July	22	2.15 2003-07-15	1.17 2003-07-02	1.20 2003-07-01	1.96 2003-07-31	63.33	79.17	-2.50
2003 June	21	1.49 2003-06-16	0.99 2003-06-30	1.23 2003-06-02	1.20 2003-06-30	-2.44	21.14	-19.51
2003 May	21	1.70 2003-05-15	1.23 2003-05-30	1.30 2003-05-01	1.23 2003-05-30	-5.38	30.77	-5.38
2003 April	21	1.60 2003-04-24	0.89 2003-04-01	1.03 2003-04-01	1.25 2003-04-30	21.36	55.34	-13.59
2003 March	21	1.15 2003-03-18	0.61 2003-03-03	0.75 2003-03-03	1.01 2003-03-31	34.67	53.33	-18.67
2003 February	19	0.90 2003-02-26	0.22 2003-02-03	0.22 2003-02-03	0.75 2003-02-28	240.91	309.09	0.00
2003 January	21	1.74 2003-01-02	0.25 2003-01-07	1.22 2003-01-02	0.50 2003-01-31	-59.02	42.62	-79.51
2002 December	21	1.20 2002-12-02	0.67 2002-12-27	1.10 2002-12-02	0.97 2002-12-31	-11.82	9.09	-39.09
2002 November	20	1.50 2002-11-05	1.00 2002-11-27	1.34 2002-11-01	1.10 2002-11-29	-17.91	11.94	-25.37
2002 October	23	1.60 2002-10-23	0.95 2002-10-15	1.06 2002-10-01	1.34 2002-10-31	26.42	50.94	-10.38
2002 September	20	1.56 2002-09-13	1.04 2002-09-30	1.16 2002-09-03	1.19 2002-09-30	2.59	34.48	-10.34
2002 August	22	1.40 2002-08-01	1.06 2002-08-26	1.21 2002-08-01	1.35 2002-08-30	11.57	15.70	-12.40
2002 July	22	1.97 2002-07-01	0.87 2002-07-09	1.80 2002-07-01	1.33 2002-07-31	-26.11	9.44	-51.67
2002 June	20	2.19 2002-06-03	1.50 2002-06-25	1.99 2002-06-03	1.84 2002-06-28	-7.54	10.05	-24.62
2002 May	22	2.40 2002-05-10	1.70 2002-05-13	2.07 2002-05-01	2.00 2002-05-31	-3.38	15.94	-17.87
2002 April	22	2.81 2002-04-04	1.81 2002-04-11	2.71 2002-04-01	2.09 2002-04-30	-22.88	3.69	-33.21
2002 March	20	3.00 2002-03-19	2.05 2002-03-05	2.37 2002-03-01	2.85 2002-03-28	20.25	26.58	-13.50
2002 February	19	2.99 2002-02-04	2.00 2002-02-25	2.65 2002-02-01	2.30 2002-02-28	-13.21	12.83	-24.53
2002 January	21	3.47 2002-01-17	2.00 2002-01-02	2.19 2002-01-02	2.95 2002-01-31	34.70	58.45	-8.68
2001 December	20	3.50 2001-12-12	0.98 2001-12-04	1.06 2001-12-03	2.10 2001-12-31	98.11	230.19	-7.55
2001 November	21	1.35 2001-11-05	1.05 2001-11-30	1.25 2001-11-01	1.05 2001-11-30	-16.00	8.00	-16.00
2001 October	23	1.75 2001-10-16	1.20 2001-10-24	1.30 2001-10-01	1.25 2001-10-31	-3.85	34.62	-7.69
2001 September	15	2.37 2001-09-04	1.16 2001-09-25	2.31 2001-09-04	1.21 2001-09-28	-47.62	2.60	-49.78
2001 August	23	2.58 2001-08-03	1.80 2001-08-15	2.38 2001-08-01	1.95 2001-08-31	-18.07	8.40	-24.37
2001 July	21	3.34 2001-07-03	1.80 2001-07-16	3.27 2001-07-02	2.35 2001-07-31	-28.13	2.14	-44.95
2001 June	21	5.01 2001-06-01	2.78 2001-06-21	5.00 2001-06-01	3.25 2001-06-29	-35.00	0.20	-44.40
2001 May	22	5.86 2001-05-01	4.84 2001-05-31	5.70 2001-05-01	5.00 2001-05-31	-12.28	2.81	-15.09
2001 April	20	5.84 2001-04-30	4.70 2001-04-27	5.33 2001-04-02	5.78 2001-04-30	8.44	9.57	-11.82
2001 March	22	7.38 2001-03-08	5.00 2001-03-30	6.53 2001-03-01	5.44 2001-03-30	-16.69	13.02	-23.43
2001 February	19	7.98 2001-02-01	5.06 2001-02-13	7.98 2001-02-01	6.50 2001-02-28	-18.55	0.00	-36.59
2001 January	21	8.88 2001-01-24	4.84 2001-01-03	5.23 2001-01-02	7.75 2001-01-31	48.18	69.79	-7.46
2000 December	20	7.94 2000-12-11	4.81 2000-12-01	4.98 2000-12-01	5.38 2000-12-29	8.03	59.44	-3.41
2000 November	21	13.19 2000-11-01	4.81 2000-11-30	13.00 2000-11-01	4.81 2000-11-30	-63.00	1.46	-63.00
2000 October	22	14.38 2000-10-02	9.69 2000-10-13	13.63 2000-10-02	12.69 2000-10-31	-6.90	5.50	-28.91
2000 September	20	16.25 2000-09-29	7.75 2000-09-22	11.31 2000-09-01	15.94 2000-09-29	40.94	43.68	-31.48
2000 August	23	12.81 2000-08-04	9.63 2000-08-31	10.44 2000-08-01	10.94 2000-08-31	4.79	22.70	-7.76
2000 July	20	14.13 2000-07-06	10.13 2000-07-31	13.28 2000-07-03	10.31 2000-07-31	-22.36	6.40	-23.72
2000 June	22	14.13 2000-06-30	10.88 2000-06-16	12.38 2000-06-01	13.69 2000-06-30	10.58	14.14	-12.12
2000 May	22	14.25 2000-05-01	10.00 2000-05-25	14.13 2000-05-01	12.44 2000-05-31	-11.96	0.85	-29.23
2000 April	19	21.50 2000-04-03	11.00 2000-04-17	20.94 2000-04-03	14.13 2000-04-28	-32.52	2.67	-47.47
2000 March	23	25.13 2000-03-07	19.00 2000-03-24	23.00 2000-03-01	20.75 2000-03-31	-9.78	9.26	-17.39
2000 February	20	26.00 2000-02-18	12.38 2000-02-01	12.50 2000-02-01	23.06 2000-02-29	84.48	108.00	-0.96
2000 January	20	16.25 2000-01-24	6.44 2000-01-04	7.97 2000-01-03	12.50 2000-01-31	56.84	103.89	-19.20
1999 December	22	9.25 1999-12-29	3.81 1999-12-02	3.94 1999-12-01	7.97 1999-12-31	102.28	134.77	-3.30
1999 November	21	4.13 1999-11-26	2.88 1999-11-22	2.97 1999-11-01	3.91 1999-11-30	31.65	39.06	-3.03
1999 October	21	4.69 1999-10-07	2.94 1999-10-21	3.59 1999-10-01	2.97 1999-10-29	-17.27	30.64	-18.11
1999 September	21	4.00 1999-09-23	2.94 1999-09-02	3.00 1999-09-01	3.63 1999-09-30	21.00	33.33	-2.00
1999 August	22	3.88 1999-08-25	2.88 1999-08-19	3.25 1999-08-02	3.19 1999-08-31	-1.85	19.38	-11.38
1999 July	21	3.94 1999-07-02	2.94 1999-07-28	3.38 1999-07-01	3.31 1999-07-30	-2.07	16.57	-13.02
1999 June	22	4.94 1999-06-03	3.19 1999-06-29	4.53 1999-06-01	3.63 1999-06-30	-19.87	9.05	-29.58
1999 May	20	5.13 1999-05-11	3.94 1999-05-21	4.00 1999-05-03	4.50 1999-05-28	12.50	28.25	-1.50
1999 April	21	5.13 1999-04-01	3.75 1999-04-20	5.13 1999-04-01	4.00 1999-04-30	-22.03	0.00	-26.90
1999 March	23	5.25 1999-03-31	3.88 1999-03-16	4.84 1999-03-01	5.00 1999-03-31	3.31	8.47	-19.83
1999 February	19	5.56 1999-02-17	4.50 1999-02-01	4.75 1999-02-01	5.03 1999-02-26	5.89	17.05	-5.26
1999 January	19	5.88 1999-01-21	2.94 1999-01-11	3.00 1999-01-04	4.56 1999-01-29	52.00	96.00	-2.00
1998 December	22	4.03 1998-12-01	2.94 1998-12-30	4.03 1998-12-01	2.97 1998-12-31	-26.30	0.00	-27.05
1998 November	20	4.06 1998-11-30	2.09 1998-11-20	3.25 1998-11-02	4.00 1998-11-30	23.08	24.92	-35.69
1998 October	22	3.81 1998-10-26	2.88 1998-10-16	3.25 1998-10-01	3.44 1998-10-30	5.85	17.23	-11.38
1998 September	21	4.69 1998-09-09	3.00 1998-09-28	4.17 1998-09-01	3.50 1998-09-30	-16.07	12.47	-28.06
1998 August	21	6.25 1998-08-26	3.63 1998-08-07	5.69 1998-08-03	4.19 1998-08-31	-26.36	9.84	-36.20
1998 July	22	7.13 1998-07-16	5.38 1998-07-31	6.50 1998-07-01	5.63 1998-07-31	-13.38	9.69	-17.23
1998 June	22	7.88 1998-06-12	6.19 1998-06-30	7.00 1998-06-01	6.38 1998-06-30	-8.86	12.57	-11.57
1998 May	6	7.81 1998-05-26	6.75 1998-05-27	7.50 1998-05-21	7.03 1998-05-29	-6.27	4.13	-10.00

OSPN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSPN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.73
2	2023-02-08	1.39
3	2023-02-22	1.16
4	2023-02-21	1.04
5	2023-02-16	-0.07

Position	Date	Percentage
1	2023-02-01	1.73
2	2023-01-17	1.63
3	2023-01-06	1.42
4	2023-01-05	1.39
5	2023-02-08	1.39
6	2023-01-03	1.38
7	2023-01-19	1.29
8	2023-02-22	1.16
9	2023-02-21	1.04
10	2023-01-25	0.65
11	2023-01-26	0.64
12	2023-01-11	0.61
13	2023-01-20	0.38
14	2023-01-31	0.29
15	2023-01-30	0.15
16	2023-02-16	-0.07
17	2023-02-10	-0.15
18	2023-01-13	-0.16
19	2023-01-04	-0.17
20	2023-02-13	-0.21
21	2023-01-10	-0.24
22	2023-02-06	-0.28
23	2023-02-07	-0.42
24	2023-01-12	-0.48
25	2023-01-23	-0.52
26	2023-01-18	-0.53
27	2023-01-24	-0.95
28	2023-02-14	-1.15
29	2023-02-03	-1.24
30	2023-02-09	-1.39
31	2023-01-27	-1.43
32	2023-01-09	-1.51
33	2023-02-17	-1.87
34	2023-02-02	-2.01
35	2023-02-15	-2.09

Position	Date	Percentage
1	2019-02-19	22.30
2	2019-10-29	21.23
3	2020-05-05	8.99
4	2018-05-08	8.36
5	2022-11-01	8.08
6	2018-11-02	7.73
7	2020-03-12	6.41
8	2018-06-01	6.19
9	2020-03-09	5.35
10	2022-04-14	4.69
11	2022-11-09	4.45
12	2020-03-03	4.22
13	2022-02-01	4.00
14	2021-04-14	3.97
15	2021-03-30	3.91
16	2022-05-19	3.79
17	2021-08-11	3.40
18	2022-08-09	3.31
19	2022-12-12	3.29
20	2020-04-03	3.24
21	2022-04-22	3.05
22	2020-04-28	2.96
23	2022-09-08	2.81
24	2022-07-14	2.72
25	2020-04-21	2.69
26	2018-11-09	2.63
27	2020-05-15	2.57
28	2022-05-16	2.56
29	2021-11-02	2.50
30	2020-06-11	2.41
31	2022-05-20	2.41
32	2020-09-11	2.41
33	2021-11-30	2.34
34	2021-02-26	2.31
35	2021-08-05	2.27
36	2022-11-17	2.27
37	2022-02-14	2.25
38	2021-03-10	2.25
39	2022-04-11	2.23
40	2022-03-17	2.23
41	2022-05-09	2.22
42	2021-03-08	2.21
43	2020-03-16	2.19
44	2022-10-17	2.19
45	2020-04-13	2.18
46	2018-10-26	2.17
47	2019-09-04	2.17
48	2021-12-06	2.13
49	2020-10-09	2.13
50	2022-05-12	2.12
51	2022-04-20	2.10
52	2019-06-25	2.10
53	2019-01-03	2.10
54	2020-10-07	2.09
55	2022-10-14	2.07
56	2022-07-15	2.03
57	2019-10-10	1.96
58	2021-07-07	1.89
59	2021-05-13	1.88
60	2020-09-30	1.86
61	2020-03-23	1.85
62	2022-08-24	1.85
63	2022-03-15	1.84
64	2021-08-23	1.80
65	2020-04-16	1.80
66	2021-05-06	1.80
67	2022-11-14	1.77
68	2022-07-18	1.76
69	2023-02-01	1.73
70	2021-10-13	1.73
71	2020-11-30	1.72
72	2020-04-08	1.70
73	2020-09-25	1.69
74	2021-04-07	1.69
75	2020-09-09	1.68
76	2020-04-06	1.65
77	2021-12-20	1.64
78	2019-10-18	1.63
79	2023-01-17	1.63
80	2020-09-14	1.62
81	2019-08-28	1.59
82	2018-11-23	1.59
83	2020-11-06	1.57
84	2018-03-23	1.56
85	2020-04-27	1.55
86	2020-05-18	1.54
87	2020-06-02	1.52
88	2022-07-26	1.50
89	2020-10-13	1.50
90	2020-10-02	1.49
91	2019-11-06	1.47
92	2021-03-19	1.47
93	2020-09-17	1.46
94	2022-03-23	1.46
95	2018-07-26	1.46
96	2021-02-01	1.45
97	2018-12-17	1.45
98	2020-10-06	1.43
99	2023-01-06	1.42
100	2019-09-03	1.41

Position	Date	Percentage
1	2019-02-19	22.30
2	2019-10-29	21.23
3	2014-10-27	15.53
4	2014-02-14	15.24
5	2014-07-23	13.97
6	2015-04-27	11.88
7	2015-02-12	10.13
8	2020-05-05	8.99
9	2018-05-08	8.36
10	2022-11-01	8.08
11	2018-11-02	7.73
12	2014-04-23	7.10
13	2015-02-13	6.60
14	2020-03-12	6.41
15	2018-06-01	6.19
16	2014-04-24	5.86
17	2015-08-24	5.68
18	2017-10-26	5.37
19	2020-03-09	5.35
20	2014-10-03	4.95
21	2015-10-05	4.94
22	2022-04-14	4.69
23	2014-11-04	4.61
24	2022-11-09	4.45
25	2014-03-20	4.36
26	2015-10-27	4.36
27	2015-10-07	4.23
28	2020-03-03	4.22
29	2022-02-01	4.00
30	2021-04-14	3.97
31	2021-03-30	3.91
32	2022-05-19	3.79
33	2021-08-11	3.40
34	2022-08-09	3.31
35	2022-12-12	3.29
36	2020-04-03	3.24
37	2015-11-16	3.20
38	2015-06-15	3.06
39	2022-04-22	3.05
40	2020-04-28	2.96
41	2022-09-08	2.81
42	2015-02-05	2.78
43	2022-07-14	2.72
44	2020-04-21	2.69
45	2014-09-05	2.68
46	2018-11-09	2.63
47	2015-07-08	2.61
48	2020-05-15	2.57
49	2022-05-16	2.56
50	2013-12-23	2.53
51	2021-11-02	2.50
52	2016-12-07	2.49
53	2015-07-29	2.49
54	2022-05-20	2.41
55	2020-09-11	2.41
56	2020-06-11	2.41
57	2015-03-18	2.35
58	2015-07-27	2.35
59	2021-11-30	2.34
60	2017-02-28	2.31
61	2021-02-26	2.31
62	2022-11-17	2.27
63	2021-08-05	2.27
64	2022-02-14	2.25
65	2015-04-20	2.25
66	2021-03-10	2.25
67	2022-03-17	2.23
68	2022-04-11	2.23
69	2022-05-09	2.22
70	2015-02-04	2.22
71	2021-03-08	2.21
72	2020-03-16	2.19
73	2022-10-17	2.19
74	2020-04-13	2.18
75	2019-09-04	2.17
76	2015-05-07	2.17
77	2018-10-26	2.17
78	2015-08-06	2.15
79	2021-12-06	2.13
80	2020-10-09	2.13
81	2022-05-12	2.12
82	2017-06-23	2.12
83	2016-04-28	2.12
84	2022-04-20	2.10
85	2019-06-25	2.10
86	2019-01-03	2.10
87	2020-10-07	2.09
88	2015-02-17	2.07
89	2022-10-14	2.07
90	2022-07-15	2.03
91	2016-02-19	2.00
92	2019-10-10	1.96
93	2017-04-21	1.95
94	2015-03-23	1.94
95	2015-06-09	1.92
96	2014-10-22	1.92
97	2013-04-24	1.90
98	2015-09-04	1.90
99	2021-07-07	1.89
100	2021-05-13	1.88

Position	Date	Percentage
1	2008-10-22	33.51
2	2001-10-10	30.00
3	2002-12-31	25.77
4	2019-02-19	22.30
5	2001-09-26	22.13
6	1999-06-02	22.00
7	2000-04-12	21.50
8	2019-10-29	21.23
9	1999-11-24	20.59
10	1999-01-15	19.86
11	2000-02-18	19.85
12	2000-11-15	18.79
13	2001-09-27	18.49
14	2001-08-31	18.46
15	2001-06-13	18.13
16	2011-10-26	17.52
17	2012-07-25	17.47
18	2001-06-18	16.07
19	2004-11-24	15.83
20	2000-12-04	15.68
21	2014-10-27	15.53
22	2014-02-14	15.24
23	2001-10-11	15.17
24	2003-08-29	15.15
25	2001-12-06	14.72
26	2002-04-11	14.51
27	2001-10-03	14.18
28	2014-07-23	13.97
29	2006-02-17	13.20
30	2000-10-30	13.04
31	1999-08-24	12.79
32	2000-12-19	12.55
33	2001-08-23	12.39
34	2002-04-26	12.31
35	2003-08-18	12.00
36	2015-04-27	11.88
37	2001-06-14	11.88
38	1999-07-14	11.63
39	2003-02-11	11.54
40	2003-07-07	11.43
41	2001-12-11	11.31
42	2000-02-07	11.21
43	2002-09-18	11.20
44	2000-02-16	11.11
45	2000-04-05	10.90
46	2004-07-21	10.87
47	2007-07-25	10.81
48	2000-04-04	10.71
49	2001-07-17	10.53
50	2001-08-15	10.50
51	2001-02-13	10.47
52	2001-10-16	10.39
53	2001-09-18	10.34
54	2003-09-23	10.33
55	2015-02-12	10.13
56	2002-06-14	10.06
57	2000-11-16	9.83
58	2004-06-14	9.57
59	1999-04-22	9.54
60	2003-10-20	9.42
61	1999-01-19	9.38
62	2000-01-04	9.35
63	2001-06-25	9.33
64	2003-08-20	9.21
65	2001-02-16	9.04
66	2000-11-22	9.00
67	2020-05-05	8.99
68	2005-06-14	8.98
69	2008-07-23	8.89
70	1999-07-08	8.86
71	2000-10-26	8.62
72	2003-11-21	8.61
73	2000-10-13	8.59
74	1999-07-28	8.50
75	2001-10-01	8.46
76	2018-05-08	8.36
77	1999-10-07	8.27
78	2001-01-03	8.27
79	2004-12-17	8.12
80	2002-09-24	8.11
81	2022-11-01	8.08
82	2003-03-03	8.06
83	2007-11-09	7.89
84	2000-12-01	7.85
85	2018-11-02	7.73
86	2004-07-02	7.73
87	2000-02-15	7.69
88	2002-07-10	7.62
89	2007-04-25	7.59
90	1998-08-20	7.58
91	2001-09-28	7.44
92	2000-12-18	7.41
93	1999-08-20	7.40
94	2006-06-28	7.29
95	2002-01-14	7.27
96	2001-03-26	7.24
97	2004-04-14	7.20
98	2002-06-19	7.14
99	1999-09-27	7.14
100	2014-04-23	7.10

Position	Date	Percentage
1	2023-02-15	-2.09
2	2023-02-02	-2.01
3	2023-02-17	-1.87
4	2023-02-09	-1.39
5	2023-02-03	-1.24

Position	Date	Percentage
1	2023-02-15	-2.09
2	2023-02-02	-2.01
3	2023-02-17	-1.87
4	2023-01-09	-1.51
5	2023-01-27	-1.43
6	2023-02-09	-1.39
7	2023-02-03	-1.24
8	2023-02-14	-1.15
9	2023-01-24	-0.95
10	2023-01-18	-0.53
11	2023-01-23	-0.52
12	2023-01-12	-0.48
13	2023-02-07	-0.42
14	2023-02-06	-0.28
15	2023-01-10	-0.24
16	2023-02-13	-0.21
17	2023-01-04	-0.17
18	2023-01-13	-0.16
19	2023-02-10	-0.15
20	2023-02-16	-0.07
21	2023-01-30	0.15
22	2023-01-31	0.29
23	2023-01-20	0.38
24	2023-01-11	0.61
25	2023-01-26	0.64
26	2023-01-25	0.65
27	2023-02-21	1.04
28	2023-02-22	1.16
29	2023-01-19	1.29
30	2023-01-03	1.38
31	2023-02-08	1.39
32	2023-01-05	1.39
33	2023-01-06	1.42
34	2023-01-17	1.63
35	2023-02-01	1.73

Position	Date	Percentage
1	2020-08-11	-29.46
2	2021-08-04	-18.34
3	2019-07-25	-15.50
4	2020-11-02	-15.33
5	2020-03-13	-10.08
6	2022-02-22	-8.71
7	2019-05-07	-8.23
8	2020-03-11	-7.87
9	2020-03-06	-7.48
10	2020-03-17	-5.91
11	2022-06-10	-5.24
12	2020-03-26	-4.46
13	2020-02-21	-4.32
14	2018-10-30	-4.01
15	2020-03-04	-3.78
16	2021-05-03	-3.69
17	2018-03-12	-3.68
18	2020-04-14	-3.57
19	2019-11-25	-3.21
20	2018-12-21	-3.18
21	2022-06-15	-3.12
22	2020-03-31	-2.98
23	2022-02-23	-2.98
24	2020-01-24	-2.93
25	2021-05-10	-2.83
26	2022-03-11	-2.83
27	2022-08-19	-2.82
28	2022-09-12	-2.79
29	2022-10-04	-2.73
30	2021-02-23	-2.72
31	2020-02-27	-2.63
32	2020-04-17	-2.56
33	2018-10-25	-2.51
34	2022-05-17	-2.50
35	2021-11-24	-2.49
36	2019-05-03	-2.48
37	2020-02-26	-2.48
38	2018-12-04	-2.45
39	2022-06-09	-2.42
40	2018-11-19	-2.41
41	2019-05-10	-2.40
42	2020-06-10	-2.39
43	2019-08-02	-2.36
44	2021-05-18	-2.21
45	2022-02-09	-2.18
46	2018-12-31	-2.16
47	2022-12-01	-2.15
48	2022-07-12	-2.11
49	2023-02-15	-2.09
50	2022-01-24	-2.09
51	2022-02-16	-2.07
52	2020-05-13	-2.06
53	2023-02-02	-2.01
54	2018-12-26	-1.97
55	2020-08-03	-1.97
56	2022-05-04	-1.94
57	2022-05-06	-1.91
58	2020-10-27	-1.90
59	2022-11-16	-1.90
60	2020-04-30	-1.90
61	2023-02-17	-1.87
62	2021-12-13	-1.85
63	2022-12-14	-1.85
64	2020-10-12	-1.81
65	2021-11-15	-1.81
66	2020-04-20	-1.79
67	2019-08-13	-1.79
68	2021-05-11	-1.77
69	2022-01-21	-1.70
70	2022-02-02	-1.70
71	2020-10-01	-1.68
72	2022-06-21	-1.68
73	2022-05-24	-1.67
74	2020-09-16	-1.67
75	2019-10-31	-1.66
76	2022-06-29	-1.65
77	2022-02-04	-1.65
78	2022-11-08	-1.64
79	2021-09-17	-1.63
80	2020-03-10	-1.58
81	2022-09-28	-1.58
82	2019-12-02	-1.57
83	2019-08-06	-1.55
84	2020-06-12	-1.54
85	2020-01-02	-1.54
86	2020-08-04	-1.54
87	2020-03-05	-1.54
88	2021-07-16	-1.53
89	2023-01-09	-1.51
90	2021-02-19	-1.51
91	2018-08-09	-1.50
92	2019-05-22	-1.49
93	2019-05-16	-1.49
94	2022-08-31	-1.48
95	2021-03-16	-1.46
96	2022-08-18	-1.46
97	2022-09-22	-1.45
98	2022-09-19	-1.44
99	2018-12-13	-1.44
100	2018-11-21	-1.43

Position	Date	Percentage
1	2020-08-11	-29.46
2	2021-08-04	-18.34
3	2016-10-18	-16.22
4	2019-07-25	-15.50
5	2020-11-02	-15.33
6	2015-07-28	-13.79
7	2016-02-16	-11.60
8	2014-10-14	-10.68
9	2020-03-13	-10.08
10	2014-01-17	-10.05
11	2013-12-10	-9.87
12	2022-02-22	-8.71
13	2019-05-07	-8.23
14	2015-08-21	-8.22
15	2020-03-11	-7.87
16	2020-03-06	-7.48
17	2015-07-21	-6.93
18	2014-02-20	-6.69
19	2020-03-17	-5.91
20	2018-02-21	-5.43
21	2015-06-26	-5.39
22	2022-06-10	-5.24
23	2014-01-09	-5.23
24	2017-02-14	-5.11
25	2014-04-25	-4.66
26	2020-03-26	-4.46
27	2016-01-19	-4.41
28	2016-07-28	-4.39
29	2020-02-21	-4.32
30	2015-08-20	-4.08
31	2016-06-23	-4.06
32	2018-10-30	-4.01
33	2014-10-16	-3.95
34	2020-03-04	-3.78
35	2014-02-18	-3.69
36	2021-05-03	-3.69
37	2018-03-12	-3.68
38	2020-04-14	-3.57
39	2016-01-06	-3.22
40	2019-11-25	-3.21
41	2018-12-21	-3.18
42	2022-06-15	-3.12
43	2014-04-29	-3.08
44	2022-02-23	-2.98
45	2020-03-31	-2.98
46	2014-10-15	-2.93
47	2020-01-24	-2.93
48	2015-08-19	-2.86
49	2016-02-10	-2.84
50	2022-03-11	-2.83
51	2021-05-10	-2.83
52	2022-08-19	-2.82
53	2022-09-12	-2.79
54	2022-10-04	-2.73
55	2013-07-24	-2.73
56	2021-02-23	-2.72
57	2014-09-12	-2.63
58	2015-08-31	-2.63
59	2020-02-27	-2.63
60	2016-02-08	-2.58
61	2020-04-17	-2.56
62	2014-12-08	-2.53
63	2016-01-14	-2.51
64	2018-10-25	-2.51
65	2022-05-17	-2.50
66	2021-11-24	-2.49
67	2019-05-03	-2.48
68	2020-02-26	-2.48
69	2018-12-04	-2.45
70	2022-06-09	-2.42
71	2018-11-19	-2.41
72	2019-05-10	-2.40
73	2020-06-10	-2.39
74	2019-08-02	-2.36
75	2015-09-17	-2.24
76	2021-05-18	-2.21
77	2022-02-09	-2.18
78	2018-02-05	-2.17
79	2018-12-31	-2.16
80	2015-07-07	-2.16
81	2022-12-01	-2.15
82	2022-07-12	-2.11
83	2023-02-15	-2.09
84	2022-01-24	-2.09
85	2014-12-15	-2.07
86	2022-02-16	-2.07
87	2015-09-21	-2.07
88	2020-05-13	-2.06
89	2015-07-02	-2.03
90	2014-07-09	-2.02
91	2023-02-02	-2.01
92	2014-01-30	-1.97
93	2018-12-26	-1.97
94	2020-08-03	-1.97
95	2015-04-16	-1.96
96	2022-05-04	-1.94
97	2015-01-26	-1.91
98	2022-05-06	-1.91
99	2020-04-30	-1.90
100	2020-10-27	-1.90

Position	Date	Percentage
1	2003-01-06	-66.28
2	2003-01-31	-56.00
3	2008-02-20	-31.58
4	2020-08-11	-29.46
5	2002-05-10	-29.17
6	2002-07-08	-28.02
7	2007-10-24	-23.03
8	2003-02-03	-20.83
9	2012-04-25	-19.86
10	2021-08-04	-18.34
11	2002-06-11	-17.99
12	2003-02-25	-16.85
13	2008-04-23	-16.85
14	1998-11-19	-16.40
15	2016-10-18	-16.22
16	2003-02-05	-16.00
17	2003-01-07	-15.79
18	2019-07-25	-15.50
19	2020-11-02	-15.33
20	2002-08-23	-15.20
21	2001-09-21	-15.15
22	2002-07-24	-14.71
23	2003-07-01	-14.60
24	2003-02-13	-14.55
25	2000-09-29	-14.49
26	2002-08-30	-14.07
27	2015-07-28	-13.79
28	2002-10-15	-13.79
29	2003-02-04	-13.46
30	2001-09-10	-13.41
31	2003-04-23	-13.13
32	2002-10-07	-13.04
33	2002-10-24	-13.04
34	2002-07-16	-12.86
35	2002-09-10	-12.77
36	2009-01-05	-12.67
37	2003-02-18	-12.00
38	2001-12-13	-11.90
39	2001-10-23	-11.72
40	2008-10-23	-11.71
41	2012-10-08	-11.63
42	2016-02-16	-11.60
43	2002-08-28	-11.54
44	2002-12-12	-11.50
45	2001-11-09	-11.20
46	2003-03-07	-11.11
47	2002-09-30	-10.92
48	2002-08-07	-10.77
49	2003-01-24	-10.77
50	2002-08-01	-10.71
51	2014-10-14	-10.68
52	2000-12-26	-10.67
53	2001-11-05	-10.37
54	2002-10-04	-10.26
55	2002-07-09	-10.26
56	2002-01-31	-10.17
57	2002-08-29	-10.16
58	2020-03-13	-10.08
59	2014-01-17	-10.05
60	2001-01-17	-10.00
61	2013-12-10	-9.87
62	1999-06-25	-9.79
63	2010-04-26	-9.69
64	2009-07-22	-9.58
65	2003-04-11	-9.38
66	2003-04-01	-9.17
67	2002-07-31	-9.02
68	2000-01-03	-8.84
69	2000-09-21	-8.82
70	2004-11-17	-8.82
71	2001-10-19	-8.81
72	2003-05-20	-8.81
73	2022-02-22	-8.71
74	1998-11-17	-8.68
75	2003-03-25	-8.65
76	2003-07-28	-8.38
77	2010-02-17	-8.36
78	2003-02-14	-8.33
79	2002-11-08	-8.28
80	2019-05-07	-8.23
81	2015-08-21	-8.22
82	2001-11-01	-8.21
83	2002-08-09	-8.13
84	2002-06-13	-8.05
85	2003-02-19	-8.00
86	2002-07-25	-8.00
87	2003-05-15	-7.98
88	2020-03-11	-7.87
89	1999-07-29	-7.69
90	2002-06-06	-7.69
91	2011-07-25	-7.66
92	2002-04-08	-7.60
93	2020-03-06	-7.48
94	2002-04-15	-7.46
95	2002-04-09	-7.41
96	2001-07-27	-7.41
97	2003-07-21	-7.41
98	2002-02-21	-7.39
99	2003-01-27	-7.27
100	2002-11-22	-7.26

OSPN best and worst intraday sessions

This section shows best and worst intraday sessions of OSPN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	4.45
2	2023-02-01	4.12
3	2023-02-03	2.82
4	2023-02-13	2.35
5	2023-02-08	1.63

Position	Date	Percentage
1	2023-01-10	6.49
2	2023-01-17	5.32
3	2023-01-11	4.66
4	2023-02-15	4.45
5	2023-02-01	4.12
6	2023-01-04	2.89
7	2023-02-03	2.82
8	2023-01-24	2.71
9	2023-01-25	2.59
10	2023-02-13	2.35
11	2023-01-03	2.29
12	2023-01-06	2.22
13	2023-01-13	2.15
14	2023-01-31	1.99
15	2023-02-08	1.63
16	2023-02-07	1.28
17	2023-02-10	1.19
18	2023-02-22	0.95
19	2023-01-19	0.46
20	2023-01-23	0.22
21	2023-01-26	0.21
22	2023-02-17	0.14
23	2023-01-20	-0.23
24	2023-01-27	-0.43
25	2023-02-14	-0.43
26	2023-02-16	-1.00
27	2023-02-21	-1.03
28	2023-02-02	-1.43
29	2023-02-23	-1.44
30	2023-01-09	-2.06
31	2023-01-30	-2.24
32	2023-02-06	-2.36
33	2023-01-18	-3.80
34	2023-01-12	-3.89
35	2023-01-05	-4.39
36	2023-02-09	-5.98

Position	Date	Percentage
1	2019-07-26	11.63
2	2020-03-17	10.46
3	2020-04-20	10.45
4	2020-03-26	9.79
5	2020-03-19	9.49
6	2022-02-24	8.66
7	2020-03-04	8.50
8	2018-05-09	7.99
9	2021-03-09	7.79
10	2020-11-04	7.66
11	2018-08-01	7.14
12	2020-08-18	7.11
13	2022-10-20	6.99
14	2022-11-08	6.87
15	2019-07-24	6.85
16	2020-03-18	6.71
17	2023-01-10	6.49
18	2018-12-26	6.47
19	2020-07-20	6.36
20	2019-06-27	6.34
21	2020-03-30	6.27
22	2022-12-01	6.24
23	2022-11-07	6.22
24	2020-05-06	6.19
25	2019-01-08	5.89
26	2022-05-19	5.83
27	2020-03-23	5.80
28	2018-11-07	5.80
29	2019-02-05	5.78
30	2018-04-18	5.73
31	2021-01-14	5.70
32	2018-11-15	5.68
33	2020-09-18	5.63
34	2021-03-01	5.56
35	2020-03-20	5.49
36	2020-06-16	5.48
37	2022-03-21	5.47
38	2019-09-05	5.38
39	2022-11-23	5.36
40	2020-08-25	5.34
41	2023-01-17	5.32
42	2022-04-13	5.28
43	2019-07-12	5.20
44	2022-04-01	5.18
45	2018-08-10	5.17
46	2020-01-14	5.15
47	2020-07-27	5.09
48	2022-09-09	4.88
49	2020-03-31	4.85
50	2018-11-01	4.85
51	2020-03-11	4.82
52	2020-04-27	4.81
53	2018-05-30	4.81
54	2020-01-13	4.78
55	2020-08-03	4.70
56	2023-01-11	4.66
57	2018-06-28	4.66
58	2021-09-09	4.60
59	2021-06-17	4.58
60	2020-08-26	4.56
61	2021-01-19	4.56
62	2018-05-10	4.56
63	2020-10-12	4.53
64	2022-04-19	4.51
65	2021-09-29	4.51
66	2019-11-04	4.50
67	2022-05-04	4.49
68	2023-02-15	4.45
69	2020-06-15	4.37
70	2021-02-09	4.28
71	2020-12-18	4.28
72	2021-08-10	4.25
73	2018-03-13	4.20
74	2020-01-06	4.19
75	2020-06-25	4.18
76	2019-11-26	4.17
77	2020-05-22	4.17
78	2022-05-23	4.14
79	2021-04-13	4.14
80	2020-07-29	4.13
81	2019-12-18	4.13
82	2023-02-01	4.12
83	2022-01-24	4.04
84	2019-02-19	4.03
85	2021-12-13	4.02
86	2021-09-13	4.01
87	2021-08-23	3.96
88	2020-05-15	3.95
89	2020-11-19	3.94
90	2020-01-07	3.94
91	2020-08-11	3.93
92	2022-10-13	3.92
93	2021-01-06	3.92
94	2022-08-15	3.90
95	2018-10-16	3.88
96	2022-03-17	3.86
97	2018-03-12	3.82
98	2021-01-05	3.82
99	2021-02-02	3.80
100	2019-09-11	3.78

Position	Date	Percentage
1	2014-01-21	13.82
2	2014-04-25	12.37
3	2014-10-28	12.30
4	2019-07-26	11.63
5	2013-12-11	11.38
6	2020-03-17	10.46
7	2020-04-20	10.45
8	2014-04-30	10.03
9	2020-03-26	9.79
10	2014-06-13	9.63
11	2020-03-19	9.49
12	2016-02-17	8.88
13	2014-10-21	8.81
14	2022-02-24	8.66
15	2020-03-04	8.50
16	2014-10-15	8.11
17	2018-05-09	7.99
18	2014-02-18	7.96
19	2015-01-29	7.81
20	2021-03-09	7.79
21	2020-11-04	7.66
22	2018-08-01	7.14
23	2020-08-18	7.11
24	2015-06-15	7.02
25	2022-10-20	6.99
26	2014-05-23	6.88
27	2015-09-18	6.88
28	2022-11-08	6.87
29	2019-07-24	6.85
30	2020-03-18	6.71
31	2014-02-21	6.51
32	2023-01-10	6.49
33	2018-12-26	6.47
34	2014-10-03	6.37
35	2020-07-20	6.36
36	2019-06-27	6.34
37	2020-03-30	6.27
38	2022-12-01	6.24
39	2022-11-07	6.22
40	2020-05-06	6.19
41	2014-10-16	5.93
42	2019-01-08	5.89
43	2013-12-16	5.89
44	2015-08-28	5.84
45	2022-05-19	5.83
46	2018-11-07	5.80
47	2020-03-23	5.80
48	2017-12-06	5.79
49	2019-02-05	5.78
50	2015-10-28	5.75
51	2016-05-02	5.75
52	2018-04-18	5.73
53	2021-01-14	5.70
54	2018-11-15	5.68
55	2015-03-17	5.64
56	2020-09-18	5.63
57	2014-06-17	5.63
58	2021-03-01	5.56
59	2014-12-24	5.53
60	2014-04-24	5.51
61	2017-10-27	5.49
62	2020-03-20	5.49
63	2020-06-16	5.48
64	2022-03-21	5.47
65	2015-01-16	5.44
66	2019-09-05	5.38
67	2015-04-09	5.38
68	2022-11-23	5.36
69	2020-08-25	5.34
70	2023-01-17	5.32
71	2022-04-13	5.28
72	2014-08-04	5.25
73	2016-11-09	5.22
74	2019-07-12	5.20
75	2022-04-01	5.18
76	2018-08-10	5.17
77	2020-01-14	5.15
78	2016-02-11	5.15
79	2017-02-13	5.10
80	2020-07-27	5.09
81	2015-04-16	5.07
82	2015-04-15	5.06
83	2017-01-04	5.02
84	2014-09-05	4.99
85	2016-08-23	4.98
86	2015-06-09	4.98
87	2015-09-24	4.95
88	2017-09-18	4.93
89	2017-06-19	4.91
90	2022-09-09	4.88
91	2016-06-23	4.85
92	2018-11-01	4.85
93	2020-03-31	4.85
94	2015-11-16	4.85
95	2020-03-11	4.82
96	2020-04-27	4.81
97	2018-05-30	4.81
98	2016-12-09	4.78
99	2020-01-13	4.78
100	2015-03-26	4.77

Position	Date	Percentage
1	2003-01-07	227.59
2	2003-02-03	118.18
3	1998-11-25	38.55
4	2003-02-04	36.84
5	2003-02-18	36.36
6	2000-09-29	34.97
7	2001-12-07	33.69
8	2001-12-11	33.66
9	2000-04-17	31.82
10	2002-05-13	29.41
11	2002-10-25	29.17
12	2003-02-14	27.66
13	1999-01-12	25.88
14	1998-11-20	25.84
15	2000-09-25	25.03
16	2003-04-17	25.00
17	2002-11-04	23.97
18	2000-12-22	23.80
19	2002-08-26	22.64
20	2001-12-06	22.56
21	2001-09-21	22.22
22	2002-05-08	22.09
23	2003-02-21	21.13
24	2003-03-05	21.13
25	2000-02-15	20.89
26	2002-03-13	20.56
27	2000-01-24	20.03
28	2002-10-18	20.00
29	2007-02-20	19.73
30	1999-12-23	19.28
31	2011-03-29	18.83
32	2003-07-08	18.59
33	2007-04-26	18.00
34	2002-10-01	17.92
35	2002-09-11	17.89
36	2004-04-12	17.65
37	2002-08-30	17.39
38	1998-10-16	17.36
39	2003-04-09	17.24
40	2000-01-21	17.00
41	2002-04-09	16.88
42	2002-07-16	16.67
43	2009-02-20	16.67
44	2003-02-26	16.22
45	2000-09-22	16.13
46	2000-05-26	16.00
47	2004-11-24	15.88
48	1999-12-28	15.74
49	2002-08-01	15.70
50	1999-11-04	15.44
51	1999-09-20	15.36
52	1999-08-20	14.97
53	1999-01-15	14.96
54	2011-10-04	14.78
55	2002-10-17	14.68
56	2003-07-22	14.29
57	2003-08-01	14.21
58	2002-09-06	14.17
59	2003-07-01	14.17
60	2001-07-19	14.16
61	2002-12-31	14.12
62	2001-02-15	14.04
63	2001-01-10	14.04
64	1999-03-17	14.00
65	2000-03-02	13.92
66	2014-01-21	13.82
67	2003-01-28	13.73
68	2004-12-16	13.68
69	2003-08-18	13.64
70	2002-04-22	13.64
71	2003-02-19	13.64
72	2000-08-31	13.60
73	2000-06-28	13.34
74	2003-07-31	13.29
75	2004-04-23	13.21
76	2003-04-02	13.13
77	1999-12-27	13.10
78	2003-03-25	13.04
79	2002-06-05	12.92
80	2001-09-17	12.90
81	2002-02-01	12.83
82	2003-03-13	12.79
83	2008-03-24	12.62
84	1999-12-22	12.61
85	2001-12-05	12.61
86	2000-10-19	12.60
87	2004-10-21	12.60
88	1998-11-24	12.50
89	2003-02-10	12.50
90	2004-01-21	12.40
91	2014-04-25	12.37
92	2014-10-28	12.30
93	2004-04-08	12.27
94	2000-10-13	12.21
95	2004-09-14	12.11
96	1999-05-10	12.11
97	2001-06-29	12.07
98	2008-10-28	12.04
99	2003-07-07	12.00
100	2001-07-20	11.97

Position	Date	Percentage
1	2023-02-09	-5.98
2	2023-02-06	-2.36
3	2023-02-23	-1.44
4	2023-02-02	-1.43
5	2023-02-21	-1.03

Position	Date	Percentage
1	2023-02-09	-5.98
2	2023-01-05	-4.39
3	2023-01-12	-3.89
4	2023-01-18	-3.80
5	2023-02-06	-2.36
6	2023-01-30	-2.24
7	2023-01-09	-2.06
8	2023-02-23	-1.44
9	2023-02-02	-1.43
10	2023-02-21	-1.03
11	2023-02-16	-1.00
12	2023-02-14	-0.43
13	2023-01-27	-0.43
14	2023-01-20	-0.23
15	2023-02-17	0.14
16	2023-01-26	0.21
17	2023-01-23	0.22
18	2023-01-19	0.46
19	2023-02-22	0.95
20	2023-02-10	1.19
21	2023-02-07	1.28
22	2023-02-08	1.63
23	2023-01-31	1.99
24	2023-01-13	2.15
25	2023-01-06	2.22
26	2023-01-03	2.29
27	2023-02-13	2.35
28	2023-01-25	2.59
29	2023-01-24	2.71
30	2023-02-03	2.82
31	2023-01-04	2.89
32	2023-02-01	4.12
33	2023-02-15	4.45
34	2023-01-11	4.66
35	2023-01-17	5.32
36	2023-01-10	6.49

Position	Date	Percentage
1	2020-08-12	-14.40
2	2018-07-27	-10.82
3	2020-04-09	-10.04
4	2018-12-17	-9.68
5	2020-03-05	-8.93
6	2022-02-23	-8.84
7	2018-10-31	-8.54
8	2018-12-21	-7.88
9	2022-05-05	-7.70
10	2022-05-06	-7.31
11	2018-07-30	-7.25
12	2022-06-28	-7.13
13	2021-08-05	-7.08
14	2022-05-17	-7.06
15	2020-05-13	-6.59
16	2018-06-05	-6.48
17	2018-09-05	-6.33
18	2022-11-01	-6.31
19	2020-07-13	-6.31
20	2023-02-09	-5.98
21	2020-04-07	-5.98
22	2021-09-20	-5.94
23	2019-05-08	-5.92
24	2022-09-12	-5.90
25	2019-02-20	-5.80
26	2021-08-16	-5.78
27	2019-09-24	-5.78
28	2022-09-06	-5.71
29	2020-02-25	-5.70
30	2022-11-22	-5.65
31	2020-03-16	-5.60
32	2020-03-12	-5.59
33	2020-08-27	-5.44
34	2019-03-22	-5.34
35	2020-01-28	-5.33
36	2022-03-11	-5.22
37	2019-06-26	-5.03
38	2021-03-08	-5.03
39	2019-04-17	-5.02
40	2022-12-07	-4.86
41	2022-05-09	-4.82
42	2021-03-29	-4.80
43	2020-01-21	-4.77
44	2019-04-04	-4.74
45	2022-07-11	-4.74
46	2022-05-11	-4.72
47	2021-01-11	-4.69
48	2020-09-03	-4.69
49	2020-12-09	-4.54
50	2018-11-05	-4.52
51	2020-11-03	-4.51
52	2018-12-07	-4.51
53	2020-03-06	-4.51
54	2022-02-02	-4.51
55	2022-04-15	-4.48
56	2022-04-14	-4.48
57	2021-03-24	-4.47
58	2019-09-20	-4.43
59	2018-07-31	-4.40
60	2020-03-10	-4.40
61	2019-03-04	-4.39
62	2023-01-05	-4.39
63	2022-04-21	-4.38
64	2019-12-02	-4.38
65	2019-08-05	-4.31
66	2022-07-26	-4.30
67	2021-12-01	-4.29
68	2022-06-06	-4.25
69	2022-12-27	-4.24
70	2020-04-03	-4.20
71	2018-10-24	-4.18
72	2020-10-30	-4.11
73	2020-09-04	-4.10
74	2018-11-19	-4.09
75	2022-04-20	-4.09
76	2022-05-03	-4.08
77	2021-12-03	-3.98
78	2022-09-20	-3.95
79	2020-09-23	-3.95
80	2019-01-03	-3.95
81	2023-01-12	-3.89
82	2018-11-12	-3.88
83	2019-06-03	-3.86
84	2018-10-08	-3.86
85	2019-04-30	-3.84
86	2021-09-07	-3.84
87	2023-01-18	-3.80
88	2021-07-12	-3.80
89	2018-12-04	-3.78
90	2021-04-28	-3.78
91	2020-08-05	-3.78
92	2018-10-10	-3.74
93	2022-04-08	-3.71
94	2018-06-07	-3.70
95	2020-08-24	-3.68
96	2021-04-07	-3.68
97	2021-12-16	-3.66
98	2019-06-12	-3.66
99	2022-03-30	-3.60
100	2020-12-23	-3.59

Position	Date	Percentage
1	2020-08-12	-14.40
2	2018-07-27	-10.82
3	2015-07-29	-10.66
4	2020-04-09	-10.04
5	2018-12-17	-9.68
6	2015-08-03	-9.22
7	2015-01-15	-8.95
8	2020-03-05	-8.93
9	2022-02-23	-8.84
10	2015-03-02	-8.79
11	2017-09-15	-8.68
12	2018-10-31	-8.54
13	2017-02-15	-8.22
14	2014-10-06	-8.16
15	2018-12-21	-7.88
16	2015-01-06	-7.75
17	2022-05-05	-7.70
18	2015-06-26	-7.66
19	2015-02-06	-7.42
20	2022-05-06	-7.31
21	2018-07-30	-7.25
22	2022-06-28	-7.13
23	2021-08-05	-7.08
24	2022-05-17	-7.06
25	2015-03-20	-6.88
26	2015-10-29	-6.65
27	2015-09-21	-6.65
28	2020-05-13	-6.59
29	2014-06-18	-6.48
30	2018-06-05	-6.48
31	2018-09-05	-6.33
32	2022-11-01	-6.31
33	2020-07-13	-6.31
34	2018-02-22	-6.13
35	2014-12-08	-5.99
36	2023-02-09	-5.98
37	2020-04-07	-5.98
38	2021-09-20	-5.94
39	2019-05-08	-5.92
40	2022-09-12	-5.90
41	2015-02-17	-5.82
42	2019-02-20	-5.80
43	2019-09-24	-5.78
44	2021-08-16	-5.78
45	2015-04-27	-5.75
46	2015-01-13	-5.75
47	2022-09-06	-5.71
48	2020-02-25	-5.70
49	2014-03-26	-5.66
50	2022-11-22	-5.65
51	2020-03-16	-5.60
52	2020-03-12	-5.59
53	2014-07-07	-5.59
54	2016-12-01	-5.50
55	2020-08-27	-5.44
56	2014-05-06	-5.35
57	2016-06-24	-5.35
58	2019-03-22	-5.34
59	2020-01-28	-5.33
60	2022-03-11	-5.22
61	2015-02-23	-5.22
62	2014-02-03	-5.21
63	2014-10-22	-5.12
64	2015-02-18	-5.11
65	2019-06-26	-5.03
66	2021-03-08	-5.03
67	2019-04-17	-5.02
68	2014-09-25	-4.95
69	2015-03-10	-4.90
70	2015-03-25	-4.89
71	2022-12-07	-4.86
72	2022-05-09	-4.82
73	2021-03-29	-4.80
74	2017-04-03	-4.80
75	2020-01-21	-4.77
76	2017-02-28	-4.76
77	2015-10-13	-4.76
78	2019-04-04	-4.74
79	2022-07-11	-4.74
80	2015-07-02	-4.73
81	2022-05-11	-4.72
82	2015-10-08	-4.71
83	2016-01-13	-4.70
84	2020-09-03	-4.69
85	2021-01-11	-4.69
86	2016-05-05	-4.67
87	2015-04-28	-4.62
88	2014-07-23	-4.61
89	2016-02-05	-4.55
90	2020-12-09	-4.54
91	2018-11-05	-4.52
92	2022-02-02	-4.51
93	2018-12-07	-4.51
94	2020-11-03	-4.51
95	2020-03-06	-4.51
96	2015-01-09	-4.48
97	2022-04-14	-4.48
98	2022-04-15	-4.48
99	2021-03-24	-4.47
100	2015-07-24	-4.45

Position	Date	Percentage
1	2003-01-02	-31.15
2	2009-02-19	-28.78
3	2000-04-12	-27.90
4	2000-11-30	-26.00
5	2002-04-11	-22.80
6	2000-04-04	-22.22
7	2000-04-10	-20.51
8	2001-09-27	-20.13
9	2000-02-18	-19.96
10	2000-11-15	-19.71
11	2001-10-10	-18.75
12	1999-06-03	-18.03
13	2000-04-14	-17.54
14	2001-02-13	-17.46
15	2003-03-03	-17.33
16	2000-03-01	-16.57
17	2001-12-10	-16.40
18	2001-09-04	-15.58
19	2001-08-14	-15.35
20	2001-06-14	-15.34
21	2003-01-09	-15.29
22	2003-08-20	-15.25
23	2000-12-20	-15.19
24	2000-11-09	-14.91
25	2000-07-27	-14.60
26	2020-08-12	-14.40
27	2001-06-15	-14.25
28	2001-10-11	-14.20
29	2007-10-25	-14.19
30	2001-09-28	-14.18
31	2001-06-19	-14.12
32	2002-05-07	-14.07
33	2002-04-24	-14.04
34	2000-04-03	-14.04
35	2003-01-30	-13.79
36	2000-12-19	-13.79
37	2001-09-18	-13.69
38	2000-02-07	-13.68
39	2004-04-13	-13.67
40	2001-06-13	-13.51
41	2001-07-16	-13.50
42	1998-08-27	-13.32
43	2000-04-19	-12.99
44	2000-01-26	-12.96
45	1998-12-04	-12.79
46	1999-01-22	-12.55
47	2000-12-15	-12.43
48	1998-08-06	-12.40
49	2001-07-31	-12.31
50	2001-09-25	-12.24
51	2004-02-13	-11.84
52	2000-03-31	-11.70
53	2011-09-07	-11.64
54	2004-04-15	-11.57
55	2001-02-16	-11.54
56	2004-11-29	-11.54
57	2002-03-14	-11.37
58	2003-05-22	-11.32
59	1998-12-03	-11.29
60	2001-07-17	-11.21
61	2001-06-11	-11.14
62	1999-12-29	-11.11
63	2001-07-13	-11.11
64	2003-04-08	-11.11
65	2004-07-22	-10.98
66	2002-05-06	-10.96
67	2004-05-03	-10.89
68	2000-05-10	-10.88
69	2008-10-15	-10.87
70	2003-07-15	-10.84
71	2018-07-27	-10.82
72	2002-09-17	-10.81
73	2000-12-29	-10.78
74	2002-07-09	-10.69
75	1999-01-19	-10.67
76	2015-07-29	-10.66
77	2000-11-13	-10.56
78	2000-01-03	-10.54
79	2000-09-21	-10.53
80	1999-08-27	-10.47
81	2000-01-25	-10.43
82	1999-07-15	-10.42
83	2002-09-23	-10.16
84	2002-09-19	-10.07
85	1999-10-11	-10.05
86	2009-03-03	-10.04
87	2020-04-09	-10.04
88	2002-11-05	-10.00
89	2001-01-11	-9.95
90	2000-11-16	-9.92
91	2008-04-24	-9.91
92	2001-02-01	-9.90
93	2005-02-15	-9.89
94	2008-10-07	-9.88
95	2003-08-25	-9.86
96	1999-08-25	-9.79
97	2009-03-02	-9.78
98	2003-06-30	-9.77
99	2008-10-02	-9.75
100	2018-12-17	-9.68

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OSPN information

Full title

OneSpan Inc
First trading day

1998-05-21
Last trading day

2023-02-23
Total trading days

6,232
Last close price

13.72 (+1.00%)
Market cap

889M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
OSPN CEO

Mr. Scott Clements
Full-time employees

789
Address

121 W Wacker Dr Ste 2050
Chicago
ILLINOIS
60601
Website

https://www.onespan.com
Phone number

13127664001
Description

OneSpan Inc., together with its subsidiaries, designs, develops, and markets digital solutions for identity, security, and business productivity worldwide. The company offers Trusted Identity Platform, a cloud-based platform to secure users, devices, and transactions across the digital journey; Intelligent Adaptive Authentication, a cloud-based solution that enables banks and other financial institutions to secure users, devices, and transactions; and Risk Analytics, a comprehensive anti-fraud solution. It also provides Secure Agreement Automation, a cloud-based solution that helps digitize the mobile and online application process; Mobile Security Suite, a software development kit; Mobile Authenticator Studio, a mobile authenticator that operates as a discrete mobile application; and OneSpan Sign, which supports a range of e-signature requirements from simple to complex. In addition, the company offers DIGIPASS hardware authenticators that supports authentication and digital signatures for applications running on PCs, tablets, and mobile phones; and authentication servers that enables customers to administer a high level of access control. It sells its solutions through its direct sales force, as well as through distributors, resellers, systems integrators, and original equipment manufacturers. The company was formerly known as VASCO Data Security International, Inc. and changed its name to OneSpan Inc. in May 2018. OneSpan Inc. was founded in 1991 and is headquartered in Chicago, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...