OSBCP stock analysis of November 21, 2018

Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities

OSBCP IPO: 2003-06-30
10.12 (+1.00%)
4,201 trading days in total
OSBCP Latest trading day: 2020-03-06

NasdaqGS
Financial Services
Banks

10.40 close price

3879 trading day

Previous trading day
2018-11-20

OSBCP stock Buy and Hold Potential More info

INVESTMENT at 2018-11-21 open

OSBCP open price was $10.45

1,000.00

Click to edit

HOLDING TIME

322 trading days

1 year 106 days

TODAY'S WORTH — including dividends (5)

As of 2020-03-06 close price ($10.12)

1,062.68

Click to edit

ROI: +6.27% (1.06x) – ANNU: +4.82% (1.05x)

November 21st, 2018 in OSBCP timeline More insights

3879th

trading day out of 4201

in entire OSBCP history

92.34%

Progress:
3879 4201

322

trading days after

(until the latest trading day)

Latest trading day: 2020-03-06

2046

days ago

5 years 221 days

Wednesday

47th week in 2018

226th

trading day in 2018

15th

in 2018 November

OSBCP Dividends by November 21, 2018More information

Previous ex-div 2018-09-27

Per share: 0.20

Frequency: quaterly

Days gap: 91

Yield: 1.91%

7.68%

Yearly yield

2018-11-21
was not a dividend date.

Ex-divs before: 41

Ex-divs after: 5

Next ex-div 2018-12-27

Per share: 0.20

Frequency: quaterly

Days gap: 91

Yield: 1.93%

7.75%

Yearly yield

OSBCP Stock Splits by November 21, 2018

We don't have any infomation about OSBCP stock splits.
It seems that OSBCP has not have any stock splits in it's entire history.

OSBCP Stock Price Ranges on November 21, 2018More insights

Price range 5D

Time period:
2018-11-15 to 2018-11-21

OSBCP close price: 10.40

Min: 10.38 Max: 10.60

+1.92%

Uptrend potential 5D

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous max of 10.60

Time period:
2018-11-15 to 2018-11-21

-0.19%

Downtrend potential 5D

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous min of 10.38

Time period:
2018-11-15 to 2018-11-21

Price range 1M

Time period:
2018-10-22 to 2018-11-21

OSBCP close price: 10.40

Min: 10.38 Max: 10.64

+2.31%

Uptrend potential 1M

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous max of 10.64

Time period:
2018-10-22 to 2018-11-21

-0.19%

Downtrend potential 1M

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous min of 10.38

Time period:
2018-10-22 to 2018-11-21

Price range 3M

Time period:
2018-08-21 to 2018-11-21

OSBCP close price: 10.40

Min: 10.38 Max: 10.68

+2.69%

Uptrend potential 3M

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous max of 10.68

Time period:
2018-08-21 to 2018-11-21

-0.19%

Downtrend potential 3M

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous min of 10.38

Time period:
2018-08-21 to 2018-11-21

Price range 6M

Time period:
2018-05-21 to 2018-11-21

OSBCP close price: 10.40

Min: 10.38 Max: 10.68

+2.69%

Uptrend potential 6M

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous max of 10.68

Time period:
2018-05-21 to 2018-11-21

-0.19%

Downtrend potential 6M

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous min of 10.38

Time period:
2018-05-21 to 2018-11-21

24%

Price range 1Y

Time period:
2017-11-21 to 2018-11-21

OSBCP close price: 10.40

Min: 10.31 Max: 10.68

+2.69%

Uptrend potential 1Y

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous max of 10.68

Time period:
2017-11-21 to 2018-11-21

-0.87%

Downtrend potential 1Y

If you buy at OSBCP close price of 10.40 and sell it when it reaches previous min of 10.31

Time period:
2017-11-21 to 2018-11-21

Important dates of OSBCP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2018-11-23

Pre-market

2018-11-20 close ⇢ 2018-11-21 open

+0.48%

#4 best pre-market of 2018 November
#30 best pre-market of 2018
#65 best pre-market in 5 years time

2018-11-20 closed at 10.40
2018-11-21 opened at 10.45

Intraday

-0.48%

#2 worst intraday of 2018 November
#21 worst intraday of 2018
#40 worst intraday in 5 years times

opened at 10.45 ⇢ closed at 10.40
highest at 10.48 ⇢
+0.29%
lowest at 10.40 ⇢
-0.48%
close-to-close ⇢
0.00%

Post-market

2018-11-21 close ⇢ 2018-11-23 open

+0.96%

#1 best post-market of 2018 November
#10 best post-market of 2018
#16 best post-market in 5 years time
#89 best post-market in a decade

2018-11-21 closed at 10.40
2018-11-23 opened at 10.50

OSBCP investment calculator

This calculator shows the potential of OSBCP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSBCP

Date start:

2018-11-21 open

Date end:

2020-03-06 close

Duration:

1 year 106 days

Trading days:

322

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-11-21 open

1,000.00

Shares bought: 95.69

Stock price: 10.45

SELL

Value on 2020-03-06 close

1,062.68

Dividends (5)

8.87%

+94.26

Stock growth

91.13%

-31.58

NET: +62.68

Total ROI: +6.27% (1.06x)

Annualised: +4.82% (1.05x)

Dividends ROI: +9.43% (1.09x)

Dividend Yield: +7.23% (1.07x)

Stock price: 10.12

Duration: 1 year 106 days

Trading days: 322

HIGHEST VALUE

Value on 2019-09-25

1,126.79

Dividends (3)

5.05%

+56.94

Stock growth

94.95%

+69.86

NET: +126.79

Total ROI: +12.68% (1.13x)

Annualised: +15.20% (1.15x)

Dividends ROI: +5.69% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.18

Duration: 308 days

Trading days: 210

LOWEST VALUE

Value on 2020-01-29

1,056.94

Dividends (5)

8.92%

+94.26

Stock growth

91.08%

-37.32

NET: +56.94

Max drawdown: +5.69% (1.06x)

Annualised: +4.77% (1.05x)

Dividends ROI: +9.43% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 10.06

Duration: 1 year 69 days

Trading days: 296

SELL

Value on 2020-03-06 close

968.42

NET: -31.58

ROI: -3.16% (0.97x)

Annualised: -2.46% (0.98x)

Stock price: 10.12

Duration: 1 year 106 days

Trading days: 322

HIGHEST VALUE

Value on 2019-09-25

1,069.86

NET: +69.86

ROI: +6.99% (1.07x)

Annualised: +8.33% (1.08x)

Stock price: 11.18

Duration: 308 days

Trading days: 210

LOWEST VALUE

Value on 2020-01-29

962.68

NET: -37.32

Max drawdown: -3.73% (0.96x)

Annualised: -3.15% (0.97x)

Stock price: 10.06

Duration: 1 year 69 days

Trading days: 296

OSBCP stock timeline

November 21, 2018 was 3879th OSBCP trading day out of 4201.
- If we count from the first OSBCP trading day ( 2003-06-30 ) to the last one ( 2020-03-06 ), November 21, 2018 is at 92.34% of entire OSBCP stock history.
- It means that there are at least 322 OSBCP trading days after November 21, 2018.
2018-11-21 was 5 years 221 days OR 2046 days ago.
November 21, 2018 was Wednesday of 47th week in 2018.
2018-11-21 was 226th trading day in 2018 ⬤ 15th trading day in 2018 November.

OSBCP Dividends

Our database shows that November 21, 2018 was NOT involved in OSBCP dividends.
Dividends for OSBCP stock was paid 46 times:
- 41 times before November 21, 2018
- 5 times after November 21, 2018
The last ex-dividend date of OSBCP was on 2019-12-26 (Yearly Yield: 7.42%)

In the table below, you can see previous and next ex-dividend dates of OSBCP:

Dividends before 2018-11-21 (41)
Divdiends after 2018-11-21 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	11.93		120.27				3.00
2018-09-27	0.20000	7.68	quaterly	91	-	-	-	1.91
2018-06-28	0.20000	7.58	quaterly	92	-	-	-	1.91
2018-03-28	0.20000	7.72	quaterly	90	-	-	-	1.90
2017-12-28	0.20000	7.61	quaterly	92	-	-	-	1.92
2017-09-27	0.20000	7.57	quaterly	92	-	-	-	1.91
2017-06-27	0.20000	7.71	quaterly	91	-	-	-	1.92
2017-03-28	0.20000	7.75	quaterly	91	-	-	-	1.93
2016-12-27	0.20000	7.86	quaterly	91	-	-	-	1.96
2016-09-27	0.20000	139.98	monthly	5	-	-	-	1.92
2016-09-22	0.20000	8.01	quaterly	87	-	-	-	1.91
2016-06-27	0.20000	7.86	quaterly	91	-	-	-	1.96
2016-03-28	0.20000	7.92	quaterly	91	-	-	-	1.97
2015-12-28	0.20000	7.76	quaterly	94	-	-	-	2.00
2015-09-25	0.20000	8.06	quaterly	92	-	-	-	2.03
2015-06-25	0.20000	8.03	quaterly	91	-	-	-	2.00
2015-03-26	0.20000	8.14	quaterly	90	-	-	-	2.01
2014-12-26	0.20000	7.94	quaterly	92	-	-	-	2.00
2014-09-25	0.20000	8.39	quaterly	86	-	-	-	1.98
2014-07-01	3.62000	8.96	reintroduced	1467	-	-	-	36.02
2010-06-25	0.20000	14.20	quaterly	91	-	-	-	3.54
2010-03-26	0.20000	11.36	quaterly	88	-	-	-	2.74
2009-12-28	0.20000	14.41	quaterly	94	-	-	-	3.71
2009-09-25	0.20000	13.56	quaterly	92	-	-	-	3.42
2009-06-25	0.20000	12.77	quaterly	91	-	-	-	3.18
2009-03-26	0.20000	12.21	quaterly	92	-	-	-	3.08
2008-12-24	0.20000	9.43	quaterly	90	-	-	-	2.33
2008-09-25	0.20000	8.79	quaterly	92	-	-	-	2.21
2008-06-25	0.20000	8.66	quaterly	91	-	-	-	2.16
2008-03-26	0.20000	7.98	quaterly	91	-	-	-	1.99
2007-12-26	0.20000	8.23	quaterly	91	-	-	-	2.05
2007-09-26	0.20000	8.09	quaterly	91	-	-	-	2.02
2007-06-27	0.20000	7.86	quaterly	91	-	-	-	1.96
2007-03-28	0.20000	7.86	quaterly	91	-	-	-	1.96
2006-12-27	0.20000	7.86	quaterly	91	-	-	-	1.96
2006-09-27	0.20000	7.79	quaterly	91	-	-	-	1.94
2006-06-28	0.20000	7.75	quaterly	91	-	-	-	1.93
2006-03-29	0.20000	7.79	quaterly	91	-	-	-	1.94
2005-12-28	0.20000	7.85	quaterly	91	-	-	-	1.96
2005-09-28	0.20000	7.47	quaterly	92	-	-	-	1.88
2005-06-28	0.20000	7.35	quaterly	92	-	-	-	1.85
2005-03-28	0.20000	7.35	quaterly	0	-	-	-	1.85

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	7.45		91				1.86
2018-12-27	0.20000	7.75	quaterly	91	-	-	-	1.93
2019-03-28	0.20000	7.46	quaterly	91	-	-	-	1.86
2019-06-27	0.19500	7.32	quaterly	91	-	-	-	1.83
2019-09-26	0.19500	7.32	quaterly	91	-	-	-	1.82
2019-12-26	0.19500	7.42	quaterly	91	-	-	-	1.85

OSBCP stock splits

We have no data that OSBCP has any stock splits in it's entire history.

OSBCP Price Ranges

This section shows the current OSBCP stock close price (10.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-15 ⇢ 2018-11-21

Lowest value

10.38

2018-11-20

Highest value

10.60

2018-11-15

-0.19%

5 Days
Downtrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 5 Days lowest value of 10.38, your loss would be -0.19%

9.09%

5 Days
Current progress

The current OSBCP stock close price of 10.40 is at 9.09% of 5 Days range

+1.92%

5 Days
Uptrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 5 Days highest value of 10.60, your profit would be +1.92%

Current value

10.40

2018-11-21

1 Month

23 trading days

2018-10-22 ⇢ 2018-11-21

Lowest value

10.38

2018-11-20

Highest value

10.64

2018-10-30

-0.19%

1 Month
Downtrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 1 Month lowest value of 10.38, your loss would be -0.19%

7.69%

1 Month
Current progress

The current OSBCP stock close price of 10.40 is at 7.69% of 1 Month range

+2.31%

1 Month
Uptrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 1 Month highest value of 10.64, your profit would be +2.31%

Current value

10.40

2018-11-21

3 Months

66 trading days

2018-08-21 ⇢ 2018-11-21

Lowest value

10.38

2018-11-20

Highest value

10.68

2018-09-19

-0.19%

3 Months
Downtrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 3 Months lowest value of 10.38, your loss would be -0.19%

6.67%

3 Months
Current progress

The current OSBCP stock close price of 10.40 is at 6.67% of 3 Months range

+2.69%

3 Months
Uptrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 3 Months highest value of 10.68, your profit would be +2.69%

Current value

10.40

2018-11-21

6 Months

130 trading days

2018-05-21 ⇢ 2018-11-21

Lowest value

10.38

2018-07-06

Highest value

10.68

2018-09-19

-0.19%

6 Months
Downtrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 6 Months lowest value of 10.38, your loss would be -0.19%

6.67%

6 Months
Current progress

The current OSBCP stock close price of 10.40 is at 6.67% of 6 Months range

+2.69%

6 Months
Uptrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 6 Months highest value of 10.68, your profit would be +2.69%

Current value

10.40

2018-11-21

1 Year

253 trading days

2017-11-21 ⇢ 2018-11-21

Lowest value

10.31

2018-02-13

Highest value

10.68

2018-09-19

-0.87%

1 Year
Downtrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 1 Year lowest value of 10.31, your loss would be -0.87%

24.32%

1 Year
Current progress

The current OSBCP stock close price of 10.40 is at 24.32% of 1 Year range

+2.69%

1 Year
Uptrend potential

If you buy OSBCP stock at current close price of 10.40 and sell it when it reaches 1 Year highest value of 10.68, your profit would be +2.69%

Current value

10.40

2018-11-21

Monthly Highs and Lows of OSBCP

This section shows lows and highs of OSBCP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 March	5	10.12 2020-03-06	10.12 2020-03-06	10.12 2020-03-02	10.12 2020-03-06	0.00	0.00	0.00
2020 February	19	10.15 2020-02-03	10.07 2020-02-10	10.11 2020-02-03	10.12 2020-02-28	0.10	0.40	-0.40
2020 January	21	10.72 2020-01-22	10.06 2020-01-29	10.50 2020-01-02	10.11 2020-01-31	-3.71	2.10	-4.19
2019 December	21	10.69 2019-12-24	10.43 2019-12-30	10.52 2019-12-02	10.51 2019-12-31	-0.10	1.62	-0.86
2019 November	20	10.57 2019-11-29	10.36 2019-11-07	10.39 2019-11-01	10.52 2019-11-29	1.25	1.73	-0.29
2019 October	23	10.98 2019-10-01	10.22 2019-10-28	10.98 2019-10-01	10.38 2019-10-31	-5.46	0.00	-6.92
2019 September	20	11.18 2019-09-25	10.69 2019-09-26	10.79 2019-09-03	10.80 2019-09-30	0.09	3.61	-0.93
2019 August	22	10.90 2019-08-28	10.68 2019-08-08	10.68 2019-08-01	10.74 2019-08-30	0.56	2.06	0.00
2019 July	22	10.86 2019-07-31	10.57 2019-07-16	10.75 2019-07-01	10.80 2019-07-31	0.47	1.02	-1.67
2019 June	20	10.87 2019-06-04	10.64 2019-06-18	10.85 2019-06-03	10.72 2019-06-28	-1.20	0.18	-1.94
2019 May	22	10.80 2019-05-09	10.66 2019-05-13	10.66 2019-05-01	10.75 2019-05-31	0.84	1.31	0.00
2019 April	21	10.80 2019-04-08	10.54 2019-04-02	10.78 2019-04-01	10.78 2019-04-30	0.00	0.19	-2.23
2019 March	21	10.90 2019-03-21	10.60 2019-03-05	10.60 2019-03-01	10.65 2019-03-29	0.47	2.83	0.00
2019 February	19	10.94 2019-02-28	10.49 2019-02-15	10.55 2019-02-01	10.74 2019-02-28	1.80	3.70	-0.57
2019 January	21	10.55 2019-01-09	10.28 2019-01-02	10.28 2019-01-02	10.50 2019-01-31	2.14	2.63	0.00
2018 December	19	10.63 2018-12-21	10.18 2018-12-27	10.59 2018-12-03	10.33 2018-12-31	-2.46	0.38	-3.87
2018 November	21	10.64 2018-11-05	10.38 2018-11-29	10.64 2018-11-01	10.52 2018-11-30	-1.13	0.00	-2.44
2018 October	23	10.64 2018-10-31	10.40 2018-10-22	10.47 2018-10-01	10.64 2018-10-31	1.62	1.62	-0.67
2018 September	19	10.68 2018-09-25	10.44 2018-09-28	10.58 2018-09-04	10.44 2018-09-28	-1.32	0.95	-1.32
2018 August	23	10.60 2018-08-29	10.49 2018-08-09	10.52 2018-08-01	10.58 2018-08-31	0.57	0.76	-0.29
2018 July	21	10.56 2018-07-09	10.38 2018-07-06	10.45 2018-07-02	10.52 2018-07-31	0.67	1.05	-0.67
2018 June	21	10.61 2018-06-04	10.44 2018-06-13	10.60 2018-06-01	10.51 2018-06-29	-0.85	0.09	-1.51
2018 May	22	10.60 2018-05-31	10.45 2018-05-24	10.50 2018-05-01	10.60 2018-05-31	0.95	0.95	-0.48
2018 April	21	10.58 2018-04-18	10.39 2018-04-11	10.45 2018-04-02	10.50 2018-04-30	0.48	1.24	-0.57
2018 March	21	10.60 2018-03-27	10.38 2018-03-29	10.40 2018-03-01	10.45 2018-03-29	0.48	1.92	-0.19
2018 February	19	10.49 2018-02-02	10.31 2018-02-13	10.49 2018-02-01	10.38 2018-02-28	-1.05	0.00	-1.72
2018 January	21	10.55 2018-01-19	10.38 2018-01-12	10.45 2018-01-02	10.49 2018-01-31	0.38	0.96	-0.67
2017 December	20	10.56 2017-12-27	10.35 2017-12-29	10.35 2017-12-01	10.43 2017-12-29	0.77	2.03	0.00
2017 November	21	10.53 2017-11-13	10.36 2017-11-21	10.46 2017-11-01	10.45 2017-11-30	-0.10	0.67	-0.96
2017 October	22	10.55 2017-10-24	10.31 2017-10-19	10.42 2017-10-02	10.47 2017-10-31	0.48	1.25	-1.06
2017 September	20	10.70 2017-09-25	10.41 2017-09-19	10.42 2017-09-01	10.45 2017-09-29	0.29	2.69	-0.10
2017 August	23	10.55 2017-08-30	10.40 2017-08-18	10.50 2017-08-01	10.42 2017-08-31	-0.76	0.48	-0.95
2017 July	20	10.53 2017-07-13	10.35 2017-07-06	10.52 2017-07-03	10.50 2017-07-31	-0.19	0.10	-1.62
2017 June	22	10.65 2017-06-26	10.35 2017-06-08	10.38 2017-06-01	10.50 2017-06-30	1.16	2.60	-0.29
2017 May	22	10.55 2017-05-23	10.31 2017-05-05	10.43 2017-05-01	10.43 2017-05-31	0.00	1.15	-1.15
2017 April	19	10.47 2017-04-21	10.25 2017-04-06	10.30 2017-04-03	10.37 2017-04-28	0.68	1.65	-0.49
2017 March	23	10.45 2017-03-27	10.25 2017-03-30	10.31 2017-03-01	10.33 2017-03-31	0.19	1.36	-0.58
2017 February	19	10.54 2017-02-02	10.19 2017-02-16	10.27 2017-02-01	10.31 2017-02-28	0.39	2.63	-0.78
2017 January	20	10.55 2017-01-24	10.08 2017-01-03	10.16 2017-01-03	10.30 2017-01-31	1.38	3.84	-0.79
2016 December	21	10.46 2016-12-23	10.06 2016-12-27	10.30 2016-12-01	10.18 2016-12-30	-1.17	1.55	-2.33
2016 November	21	10.42 2016-11-09	10.05 2016-11-02	10.31 2016-11-01	10.32 2016-11-30	0.10	1.07	-2.52
2016 October	21	10.36 2016-10-25	10.16 2016-10-11	10.29 2016-10-03	10.31 2016-10-31	0.19	0.68	-1.26
2016 September	21	10.48 2016-09-23	10.18 2016-09-28	10.37 2016-09-01	10.26 2016-09-30	-1.06	1.06	-1.83
2016 August	23	10.40 2016-08-25	10.27 2016-08-23	10.32 2016-08-01	10.29 2016-08-31	-0.29	0.78	-0.48
2016 July	20	10.49 2016-07-13	10.18 2016-07-11	10.19 2016-07-01	10.32 2016-07-29	1.28	2.94	-0.10
2016 June	22	10.44 2016-06-16	10.16 2016-06-28	10.27 2016-06-01	10.23 2016-06-30	-0.39	1.66	-1.07
2016 May	21	10.87 2016-05-03	10.20 2016-05-31	10.20 2016-05-02	10.31 2016-05-31	1.08	6.57	0.00
2016 April	21	10.30 2016-04-19	10.10 2016-04-04	10.18 2016-04-01	10.29 2016-04-29	1.08	1.18	-0.79
2016 March	22	10.33 2016-03-24	10.02 2016-03-02	10.04 2016-03-01	10.15 2016-03-31	1.10	2.89	-0.20
2016 February	20	10.10 2016-02-09	9.86 2016-02-09	9.99 2016-02-01	10.03 2016-02-29	0.40	1.10	-1.30
2016 January	19	10.11 2016-01-07	9.86 2016-01-15	9.96 2016-01-04	10.00 2016-01-29	0.40	1.51	-1.00
2015 December	22	10.30 2015-12-01	9.94 2015-12-11	10.14 2015-12-01	9.95 2015-12-31	-1.87	1.58	-1.97
2015 November	20	10.15 2015-11-27	10.02 2015-11-03	10.02 2015-11-02	10.11 2015-11-30	0.90	1.30	0.00
2015 October	22	10.19 2015-10-23	9.78 2015-10-09	9.90 2015-10-01	10.10 2015-10-30	2.02	2.93	-1.21
2015 September	21	10.16 2015-09-22	9.75 2015-09-29	9.85 2015-09-01	9.86 2015-09-30	0.10	3.15	-1.02
2015 August	21	9.98 2015-08-14	9.74 2015-08-25	9.90 2015-08-03	9.80 2015-08-31	-1.01	0.81	-1.62
2015 July	22	10.05 2015-07-23	9.88 2015-07-28	10.00 2015-07-01	9.92 2015-07-31	-0.80	0.50	-1.20
2015 June	22	10.21 2015-06-25	9.93 2015-06-26	10.05 2015-06-01	10.04 2015-06-30	-0.10	1.59	-1.19
2015 May	20	10.13 2015-05-29	9.91 2015-05-06	10.00 2015-05-01	10.13 2015-05-29	1.30	1.30	-0.90
2015 April	21	10.00 2015-04-23	9.90 2015-04-20	9.94 2015-04-01	9.98 2015-04-30	0.40	0.60	-0.40
2015 March	22	10.04 2015-03-19	9.85 2015-03-26	9.98 2015-03-02	9.94 2015-03-31	-0.40	0.60	-1.30
2015 February	19	10.15 2015-02-10	9.98 2015-02-23	10.00 2015-02-02	10.00 2015-02-27	0.00	1.50	-0.20
2015 January	20	10.17 2015-01-15	9.92 2015-01-30	9.99 2015-01-02	9.92 2015-01-30	-0.70	1.80	-0.70
2014 December	22	10.13 2014-12-30	9.90 2014-12-18	9.96 2014-12-01	9.95 2014-12-31	-0.10	1.71	-0.60
2014 November	19	10.10 2014-11-25	9.90 2014-11-07	9.96 2014-11-03	9.96 2014-11-28	0.00	1.41	-0.60
2014 October	23	10.30 2014-10-02	9.87 2014-10-03	9.98 2014-10-01	10.00 2014-10-31	0.20	3.21	-1.10
2014 September	21	10.39 2014-09-09	9.84 2014-09-26	10.03 2014-09-02	9.98 2014-09-30	-0.50	3.59	-1.89
2014 August	21	10.25 2014-08-22	9.60 2014-08-07	9.91 2014-08-01	10.03 2014-08-29	1.21	3.43	-3.13
2014 July	22	10.50 2014-07-01	9.65 2014-07-01	10.50 2014-07-01	9.91 2014-07-31	-5.62	0.00	-8.10
2014 June	21	13.59 2014-06-30	12.78 2014-06-30	13.36 2014-06-02	13.45 2014-06-30	0.67	1.72	-4.34
2014 May	21	13.54 2014-05-28	12.91 2014-05-06	12.98 2014-05-01	13.31 2014-05-30	2.54	4.31	-0.54
2014 April	21	13.13 2014-04-25	12.66 2014-04-02	12.87 2014-04-01	13.01 2014-04-30	1.09	2.02	-1.63
2014 March	21	12.92 2014-03-20	12.15 2014-03-19	12.58 2014-03-03	12.77 2014-03-31	1.51	2.70	-3.42
2014 February	19	12.75 2014-02-14	12.44 2014-02-24	12.51 2014-02-03	12.59 2014-02-28	0.64	1.92	-0.56
2014 January	21	12.75 2014-01-21	11.69 2014-01-13	12.20 2014-01-02	12.50 2014-01-31	2.46	4.51	-4.18
2013 December	21	12.20 2013-12-31	11.60 2013-12-27	11.89 2013-12-02	12.20 2013-12-31	2.61	2.61	-2.44
2013 November	20	12.25 2013-11-26	11.71 2013-11-08	12.18 2013-11-01	12.22 2013-11-29	0.33	0.57	-3.86
2013 October	23	12.25 2013-10-28	11.31 2013-10-03	11.49 2013-10-01	12.10 2013-10-31	5.31	6.61	-1.57
2013 September	20	11.65 2013-09-26	11.15 2013-09-03	11.35 2013-09-03	11.55 2013-09-30	1.76	2.64	-1.76
2013 August	22	11.35 2013-08-05	10.88 2013-08-20	11.19 2013-08-01	11.28 2013-08-30	0.80	1.43	-2.77
2013 July	22	11.40 2013-07-15	10.80 2013-07-09	11.11 2013-07-01	11.15 2013-07-31	0.36	2.61	-2.79
2013 June	20	11.20 2013-06-18	10.70 2013-06-24	10.87 2013-06-03	11.11 2013-06-28	2.21	3.04	-1.56
2013 May	22	11.24 2013-05-23	10.01 2013-05-01	10.01 2013-05-01	10.87 2013-05-31	8.59	12.29	0.00
2013 April	22	10.02 2013-04-30	9.12 2013-04-15	9.17 2013-04-01	10.00 2013-04-30	9.05	9.27	-0.55
2013 March	20	9.70 2013-03-06	8.60 2013-03-07	9.35 2013-03-01	9.27 2013-03-28	-0.86	3.74	-8.02
2013 February	19	9.75 2013-02-21	8.50 2013-02-07	8.75 2013-02-01	9.30 2013-02-28	6.29	11.43	-2.86
2013 January	21	9.20 2013-01-30	6.72 2013-01-02	6.97 2013-01-02	8.69 2013-01-31	24.68	31.99	-3.59
2012 December	20	6.98 2012-12-27	6.36 2012-12-05	6.77 2012-12-03	6.97 2012-12-31	2.95	3.10	-6.06
2012 November	21	7.00 2012-11-02	6.13 2012-11-15	6.76 2012-11-01	6.88 2012-11-30	1.78	3.55	-9.32
2012 October	21	7.38 2012-10-01	6.60 2012-10-25	6.73 2012-10-01	6.76 2012-10-31	0.45	9.66	-1.93
2012 September	19	6.94 2012-09-27	5.19 2012-09-06	5.55 2012-09-04	6.52 2012-09-28	17.48	25.05	-6.49
2012 August	23	5.65 2012-08-07	5.03 2012-08-02	5.25 2012-08-01	5.50 2012-08-31	4.76	7.62	-4.19
2012 July	21	5.37 2012-07-26	4.96 2012-07-06	5.10 2012-07-02	5.15 2012-07-31	0.98	5.29	-2.75
2012 June	21	5.44 2012-06-13	5.00 2012-06-04	5.00 2012-06-01	5.10 2012-06-29	2.00	8.80	0.00
2012 May	22	6.22 2012-05-01	4.95 2012-05-30	5.45 2012-05-01	5.23 2012-05-31	-4.04	14.13	-9.17
2012 April	20	5.69 2012-04-04	4.65 2012-04-20	5.20 2012-04-02	5.45 2012-04-30	4.81	9.42	-10.58
2012 March	22	5.43 2012-03-27	3.87 2012-03-05	3.96 2012-03-01	5.20 2012-03-30	31.31	37.12	-2.27
2012 February	20	4.09 2012-02-17	3.76 2012-02-24	4.02 2012-02-01	3.99 2012-02-29	-0.75	1.74	-6.47
2012 January	20	4.05 2012-01-31	3.50 2012-01-09	3.92 2012-01-03	4.02 2012-01-31	2.55	3.32	-10.71
2011 December	21	4.12 2011-12-05	3.74 2011-12-02	4.03 2011-12-01	4.04 2011-12-30	0.25	2.23	-7.20
2011 November	21	4.30 2011-11-07	3.66 2011-11-30	4.30 2011-11-01	4.08 2011-11-30	-5.12	0.00	-14.88
2011 October	21	4.50 2011-10-27	3.56 2011-10-04	3.59 2011-10-03	4.30 2011-10-31	19.78	25.35	-0.84
2011 September	21	4.10 2011-09-20	3.31 2011-09-19	4.07 2011-09-01	3.59 2011-09-30	-11.79	0.74	-18.67
2011 August	23	4.50 2011-08-02	3.37 2011-08-10	3.86 2011-08-01	4.10 2011-08-31	6.22	16.58	-12.69
2011 July	20	4.48 2011-07-28	3.25 2011-07-21	3.65 2011-07-01	4.06 2011-07-29	11.23	22.74	-10.96
2011 June	22	3.78 2011-06-30	3.25 2011-06-27	3.74 2011-06-01	3.66 2011-06-30	-2.14	1.07	-13.10
2011 May	21	3.95 2011-05-02	3.27 2011-05-25	3.95 2011-05-02	3.75 2011-05-31	-5.06	0.00	-17.22
2011 April	20	4.00 2011-04-28	2.65 2011-04-04	3.00 2011-04-01	3.55 2011-04-29	18.33	33.33	-11.67
2011 March	23	3.15 2011-03-31	2.25 2011-03-21	3.15 2011-03-01	3.00 2011-03-31	-4.76	0.00	-28.57
2011 February	19	4.09 2011-02-02	2.56 2011-02-14	3.89 2011-02-01	2.91 2011-02-28	-25.19	5.14	-34.19
2011 January	20	4.30 2011-01-18	3.61 2011-01-28	3.85 2011-01-03	3.89 2011-01-31	1.04	11.69	-6.23
2010 December	22	4.20 2010-12-01	3.47 2010-12-23	4.20 2010-12-01	3.90 2010-12-31	-7.14	0.00	-17.38
2010 November	21	4.78 2010-11-29	3.82 2010-11-15	4.19 2010-11-01	4.17 2010-11-30	-0.48	14.08	-8.83
2010 October	21	4.91 2010-10-08	3.57 2010-10-12	4.30 2010-10-01	4.03 2010-10-29	-6.28	14.19	-16.98
2010 September	21	4.60 2010-09-28	2.00 2010-09-03	2.22 2010-09-01	4.31 2010-09-30	94.14	107.21	-9.91
2010 August	22	5.14 2010-08-05	1.90 2010-08-31	4.14 2010-08-02	2.24 2010-08-31	-45.89	24.15	-54.11
2010 July	21	5.20 2010-07-01	3.50 2010-07-23	5.16 2010-07-01	3.90 2010-07-30	-24.42	0.78	-32.17
2010 June	22	6.51 2010-06-23	5.15 2010-06-30	5.95 2010-06-01	5.24 2010-06-30	-11.93	9.41	-13.45
2010 May	20	7.40 2010-05-03	5.61 2010-05-25	7.16 2010-05-03	5.99 2010-05-28	-16.34	3.35	-21.65
2010 April	21	7.78 2010-04-12	7.18 2010-04-01	7.19 2010-04-01	7.30 2010-04-30	1.53	8.21	-0.14
2010 March	23	7.86 2010-03-25	6.55 2010-03-05	6.58 2010-03-01	7.19 2010-03-31	9.27	19.45	-0.46
2010 February	19	7.00 2010-02-26	5.87 2010-02-02	5.95 2010-02-01	6.58 2010-02-26	10.59	17.65	-1.34
2010 January	19	6.40 2010-01-15	5.24 2010-01-04	5.24 2010-01-04	5.97 2010-01-29	13.93	22.14	0.00
2009 December	22	5.50 2009-12-24	4.50 2009-12-03	4.85 2009-12-01	5.23 2009-12-31	7.84	13.40	-7.22
2009 November	20	5.24 2009-11-02	4.41 2009-11-12	5.15 2009-11-02	4.80 2009-11-30	-6.80	1.75	-14.37
2009 October	22	5.95 2009-10-02	5.03 2009-10-30	5.70 2009-10-01	5.15 2009-10-30	-9.65	4.39	-11.75
2009 September	21	6.00 2009-09-01	4.81 2009-09-25	6.00 2009-09-01	5.80 2009-09-30	-3.33	0.00	-19.83
2009 August	21	6.75 2009-08-17	5.50 2009-08-20	6.42 2009-08-03	6.00 2009-08-31	-6.54	5.14	-14.33
2009 July	22	7.15 2009-07-17	5.50 2009-07-29	6.94 2009-07-01	6.25 2009-07-31	-9.94	3.03	-20.75
2009 June	22	7.35 2009-06-03	6.28 2009-06-26	6.86 2009-06-01	6.94 2009-06-30	1.17	7.14	-8.45
2009 May	20	7.25 2009-05-27	5.49 2009-05-01	5.49 2009-05-01	6.86 2009-05-29	24.95	32.06	0.00
2009 April	21	6.30 2009-04-13	5.06 2009-04-27	5.56 2009-04-01	5.46 2009-04-30	-1.80	13.31	-8.99
2009 March	22	7.00 2009-03-25	3.00 2009-03-10	6.79 2009-03-02	6.00 2009-03-31	-11.63	3.09	-55.82
2009 February	19	8.23 2009-02-11	5.30 2009-02-25	7.50 2009-02-02	6.79 2009-02-27	-9.47	9.73	-29.33
2009 January	20	9.13 2009-01-28	7.80 2009-01-30	8.05 2009-01-02	7.80 2009-01-30	-3.11	13.42	-3.11
2008 December	22	8.84 2008-12-29	7.40 2008-12-05	8.07 2008-12-01	8.25 2008-12-31	2.23	9.54	-8.30
2008 November	19	8.60 2008-11-28	7.60 2008-11-24	7.87 2008-11-03	8.60 2008-11-28	9.28	9.28	-3.43
2008 October	23	10.00 2008-10-02	7.23 2008-10-29	9.47 2008-10-01	8.24 2008-10-31	-12.99	5.60	-23.65
2008 September	21	9.60 2008-09-17	8.75 2008-09-23	9.60 2008-09-02	9.01 2008-09-30	-6.15	0.00	-8.85
2008 August	21	9.80 2008-08-08	9.12 2008-08-01	9.79 2008-08-01	9.55 2008-08-29	-2.45	0.10	-6.84
2008 July	22	9.80 2008-07-31	8.75 2008-07-15	9.05 2008-07-01	9.80 2008-07-31	8.29	8.29	-3.31
2008 June	21	10.10 2008-06-06	8.40 2008-06-24	9.98 2008-06-02	9.10 2008-06-30	-8.82	1.20	-15.83
2008 May	21	10.10 2008-05-02	9.71 2008-05-23	10.10 2008-05-01	10.00 2008-05-30	-0.99	0.00	-3.86
2008 April	22	10.25 2008-04-01	9.86 2008-04-18	10.25 2008-04-01	10.10 2008-04-30	-1.46	0.00	-3.80
2008 March	20	10.05 2008-03-31	9.95 2008-03-04	9.95 2008-03-03	10.05 2008-03-31	1.01	1.01	0.00
2008 February	20	10.20 2008-02-28	9.82 2008-02-05	9.90 2008-02-01	10.10 2008-02-29	2.02	3.03	-0.81
2008 January	21	10.00 2008-01-25	9.50 2008-01-04	9.75 2008-01-02	9.86 2008-01-31	1.13	2.56	-2.56
2007 December	20	10.05 2007-12-13	9.11 2007-12-14	9.90 2007-12-03	9.99 2007-12-31	0.91	1.52	-7.98
2007 November	21	10.19 2007-11-16	9.80 2007-11-28	10.02 2007-11-01	10.00 2007-11-30	-0.20	1.70	-2.20
2007 October	23	10.50 2007-10-03	10.00 2007-10-24	10.50 2007-10-01	10.05 2007-10-31	-4.29	0.00	-4.76
2007 September	19	10.40 2007-09-19	9.90 2007-09-26	10.06 2007-09-04	9.92 2007-09-28	-1.39	3.38	-1.59
2007 August	23	10.40 2007-08-23	9.91 2007-08-10	10.20 2007-08-01	10.06 2007-08-31	-1.37	1.96	-2.84
2007 July	21	10.30 2007-07-19	10.11 2007-07-10	10.15 2007-07-02	10.20 2007-07-31	0.49	1.48	-0.39
2007 June	21	10.35 2007-06-12	10.05 2007-06-28	10.22 2007-06-01	10.13 2007-06-29	-0.88	1.27	-1.66
2007 May	22	10.35 2007-05-18	10.18 2007-05-08	10.18 2007-05-01	10.20 2007-05-31	0.20	1.67	0.00
2007 April	20	10.30 2007-04-12	10.16 2007-04-13	10.21 2007-04-02	10.18 2007-04-30	-0.29	0.88	-0.49
2007 March	22	10.40 2007-03-13	10.18 2007-03-14	10.30 2007-03-01	10.21 2007-03-30	-0.87	0.97	-1.17
2007 February	19	10.40 2007-02-27	10.18 2007-02-28	10.25 2007-02-01	10.35 2007-02-28	0.98	1.46	-0.68
2007 January	20	10.85 2007-01-17	10.14 2007-01-03	10.14 2007-01-03	10.25 2007-01-31	1.08	7.00	0.00
2006 December	20	10.37 2006-12-14	10.20 2006-12-29	10.27 2006-12-01	10.20 2006-12-29	-0.68	0.97	-0.68
2006 November	21	10.55 2006-11-01	10.22 2006-11-13	10.55 2006-11-01	10.40 2006-11-30	-1.42	0.00	-3.13
2006 October	22	10.49 2006-10-02	10.16 2006-10-13	10.49 2006-10-02	10.23 2006-10-31	-2.48	0.00	-3.15
2006 September	20	10.49 2006-09-29	10.23 2006-09-19	10.35 2006-09-01	10.49 2006-09-29	1.35	1.35	-1.16
2006 August	23	10.49 2006-08-21	10.24 2006-08-03	10.25 2006-08-01	10.35 2006-08-31	0.98	2.34	-0.10
2006 July	20	10.74 2006-07-25	10.10 2006-07-14	10.17 2006-07-03	10.23 2006-07-31	0.59	5.60	-0.69
2006 June	22	10.65 2006-06-09	10.17 2006-06-02	10.17 2006-06-01	10.35 2006-06-30	1.77	4.72	0.00
2006 May	22	10.42 2006-05-26	10.10 2006-05-05	10.11 2006-05-01	10.17 2006-05-31	0.59	3.07	-0.10
2006 April	19	10.42 2006-04-07	10.11 2006-04-26	10.42 2006-04-03	10.21 2006-04-28	-2.02	0.00	-2.98
2006 March	23	10.55 2006-03-28	10.00 2006-03-29	10.47 2006-03-01	10.42 2006-03-31	-0.48	0.76	-4.49
2006 February	19	10.69 2006-02-21	10.44 2006-02-08	10.55 2006-02-01	10.47 2006-02-28	-0.76	1.33	-1.04
2006 January	20	10.59 2006-01-31	10.21 2006-01-10	10.42 2006-01-03	10.55 2006-01-31	1.25	1.63	-2.02
2005 December	21	10.69 2005-12-01	10.21 2005-12-30	10.62 2005-12-01	10.21 2005-12-30	-3.86	0.66	-3.86
2005 November	21	10.78 2005-11-03	10.45 2005-11-23	10.45 2005-11-01	10.55 2005-11-30	0.96	3.16	0.00
2005 October	21	11.00 2005-10-18	10.43 2005-10-10	10.72 2005-10-03	10.45 2005-10-31	-2.52	2.61	-2.71
2005 September	21	10.95 2005-09-07	10.62 2005-09-29	10.65 2005-09-01	10.72 2005-09-30	0.66	2.82	-0.28
2005 August	23	10.75 2005-08-31	10.51 2005-08-01	10.75 2005-08-01	10.75 2005-08-31	0.00	0.00	-2.23
2005 July	20	11.00 2005-07-19	10.62 2005-07-20	10.85 2005-07-01	10.75 2005-07-29	-0.92	1.38	-2.12
2005 June	22	10.88 2005-06-24	10.51 2005-06-07	10.51 2005-06-01	10.85 2005-06-30	3.24	3.52	0.00
2005 May	21	10.65 2005-05-09	10.35 2005-05-26	10.55 2005-05-02	10.51 2005-05-31	-0.38	0.95	-1.90
2005 April	21	10.75 2005-04-29	10.40 2005-04-04	10.40 2005-04-01	10.75 2005-04-29	3.37	3.37	0.00
2005 March	22	10.90 2005-03-22	10.40 2005-03-31	10.89 2005-03-01	10.40 2005-03-31	-4.50	0.09	-4.50
2005 February	19	11.25 2005-02-01	10.50 2005-02-11	11.25 2005-02-01	10.71 2005-02-28	-4.80	0.00	-6.67
2005 January	20	11.25 2005-01-31	10.69 2005-01-18	10.89 2005-01-03	11.25 2005-01-31	3.31	3.31	-1.84
2004 December	22	11.15 2004-12-07	10.75 2004-12-31	11.05 2004-12-01	10.89 2004-12-31	-1.45	0.90	-2.71
2004 November	21	11.05 2004-11-05	10.84 2004-11-16	10.89 2004-11-01	10.88 2004-11-30	-0.09	1.47	-0.46
2004 October	21	11.08 2004-10-12	10.70 2004-10-13	10.90 2004-10-01	11.00 2004-10-29	0.92	1.65	-1.83
2004 September	21	10.99 2004-09-23	10.46 2004-09-03	10.66 2004-09-01	10.89 2004-09-30	2.16	3.10	-1.88
2004 August	22	10.72 2004-08-02	10.40 2004-08-24	10.67 2004-08-02	10.60 2004-08-31	-0.66	0.47	-2.53
2004 July	21	10.70 2004-07-20	10.08 2004-07-07	10.40 2004-07-01	10.67 2004-07-30	2.60	2.88	-3.08
2004 June	21	10.69 2004-06-22	10.01 2004-06-09	10.60 2004-06-01	10.40 2004-06-30	-1.89	0.85	-5.57
2004 May	20	10.95 2004-05-18	10.55 2004-05-12	10.90 2004-05-03	10.60 2004-05-28	-2.75	0.46	-3.21
2004 April	21	11.15 2004-04-05	10.45 2004-04-29	11.15 2004-04-01	10.80 2004-04-30	-3.14	0.00	-6.28
2004 March	23	11.20 2004-03-12	10.91 2004-03-25	11.20 2004-03-01	11.15 2004-03-31	-0.45	0.00	-2.59
2004 February	19	11.10 2004-02-04	10.80 2004-02-18	10.95 2004-02-02	11.04 2004-02-27	0.82	1.37	-1.37
2004 January	20	11.00 2004-01-29	10.55 2004-01-05	10.67 2004-01-02	10.95 2004-01-30	2.62	3.09	-1.12
2003 December	22	10.97 2003-12-15	10.70 2003-12-24	10.73 2003-12-01	10.90 2003-12-31	1.58	2.24	-0.28
2003 November	19	11.05 2003-11-12	10.70 2003-11-21	10.89 2003-11-03	10.89 2003-11-28	0.00	1.47	-1.74
2003 October	23	11.20 2003-10-07	10.75 2003-10-02	10.75 2003-10-01	10.85 2003-10-31	0.93	4.19	0.00
2003 September	21	11.15 2003-09-22	10.70 2003-09-24	10.80 2003-09-02	10.75 2003-09-30	-0.46	3.24	-0.93
2003 August	21	10.95 2003-08-29	10.70 2003-08-28	10.75 2003-08-01	10.95 2003-08-29	1.86	1.86	-0.47
2003 July	22	11.05 2003-07-07	10.72 2003-07-28	10.85 2003-07-01	10.84 2003-07-31	-0.09	1.84	-1.20
2003 June	1	10.90 2003-06-30	10.75 2003-06-30	10.80 2003-06-30	10.85 2003-06-30	0.46	0.93	-0.46

OSBCP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSBCP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-21	0.96
2	2018-11-29	0.86
3	2018-11-30	0.67
4	2018-11-20	0.48
5	2018-11-02	0.19

Position	Date	Percentage
1	2018-10-08	1.44
2	2018-03-13	1.34
3	2018-10-17	1.34
4	2018-05-25	1.15
5	2018-12-12	1.15
6	2018-12-11	1.06
7	2018-07-17	1.05
8	2018-09-18	1.04
9	2018-05-09	0.96
10	2018-11-21	0.96
11	2018-05-04	0.95
12	2018-11-29	0.86
13	2018-10-04	0.85
14	2018-03-12	0.77
15	2018-07-30	0.76
16	2018-07-13	0.76
17	2018-10-26	0.76
18	2018-05-23	0.76
19	2018-07-06	0.67
20	2018-11-30	0.67
21	2018-05-30	0.66
22	2018-09-19	0.66
23	2018-01-23	0.58
24	2018-01-26	0.58
25	2018-06-22	0.57
26	2018-12-20	0.57
27	2018-04-13	0.57
28	2018-03-26	0.57
29	2018-03-21	0.57
30	2018-11-20	0.48
31	2018-04-09	0.48
32	2018-05-15	0.48
33	2018-04-27	0.48
34	2018-12-17	0.48
35	2018-04-17	0.48
36	2018-02-13	0.48
37	2018-09-07	0.47
38	2018-09-11	0.47
39	2018-08-13	0.47
40	2018-08-27	0.38
41	2018-06-12	0.38
42	2018-04-23	0.38
43	2018-12-13	0.38
44	2018-05-18	0.38
45	2018-06-14	0.38
46	2018-06-28	0.38
47	2018-12-27	0.29
48	2018-02-12	0.29
49	2018-09-28	0.29
50	2018-02-27	0.29

Position	Date	Percentage
1	2019-07-16	1.70
2	2019-09-30	1.67
3	2019-10-28	1.55
4	2018-10-08	1.44
5	2018-10-17	1.34
6	2018-03-13	1.34
7	2019-09-23	1.30
8	2019-03-29	1.22
9	2018-12-12	1.15
10	2018-05-25	1.15
11	2019-09-13	1.11
12	2018-12-11	1.06
13	2018-07-17	1.05
14	2018-09-18	1.04
15	2019-09-26	1.03
16	2018-11-21	0.96
17	2018-05-09	0.96
18	2018-05-04	0.95
19	2019-08-15	0.94
20	2019-05-31	0.93
21	2019-06-05	0.93
22	2018-11-29	0.86
23	2019-01-08	0.86
24	2018-10-04	0.85
25	2019-07-18	0.84
26	2018-03-12	0.77
27	2018-10-26	0.76
28	2018-07-30	0.76
29	2018-05-23	0.76
30	2018-07-13	0.76
31	2019-08-27	0.75
32	2019-06-18	0.75
33	2019-04-05	0.75
34	2019-05-24	0.75
35	2019-07-23	0.74
36	2018-07-06	0.67
37	2018-11-30	0.67
38	2020-01-14	0.66
39	2020-01-16	0.66
40	2018-05-30	0.66
41	2018-09-19	0.66
42	2019-03-20	0.65
43	2019-08-09	0.65
44	2019-06-20	0.65
45	2019-09-20	0.64
46	2019-01-18	0.58
47	2019-01-09	0.58
48	2018-03-21	0.57
49	2018-12-20	0.57
50	2018-06-22	0.57
51	2019-01-29	0.57
52	2018-03-26	0.57
53	2019-11-13	0.57
54	2018-04-13	0.57
55	2019-02-26	0.57
56	2019-12-17	0.57
57	2019-02-21	0.57
58	2019-06-07	0.56
59	2019-10-10	0.56
60	2019-08-12	0.55
61	2019-11-20	0.48
62	2019-01-31	0.48
63	2018-04-17	0.48
64	2018-05-15	0.48
65	2018-11-20	0.48
66	2018-12-17	0.48
67	2018-04-09	0.48
68	2018-04-27	0.48
69	2019-11-01	0.48
70	2019-11-18	0.48
71	2018-09-07	0.47
72	2018-09-11	0.47
73	2019-10-08	0.47
74	2020-01-03	0.47
75	2019-08-30	0.47
76	2018-08-13	0.47
77	2019-09-16	0.46
78	2019-11-06	0.38
79	2019-02-07	0.38
80	2019-11-04	0.38
81	2019-12-13	0.38
82	2018-08-27	0.38
83	2018-06-28	0.38
84	2018-06-12	0.38
85	2019-12-05	0.38
86	2018-12-13	0.38
87	2018-05-18	0.38
88	2018-04-23	0.38
89	2018-06-14	0.38
90	2019-02-04	0.38
91	2019-03-11	0.37
92	2019-07-19	0.37
93	2019-06-27	0.37
94	2019-04-11	0.37
95	2019-09-18	0.37
96	2020-02-14	0.30
97	2018-12-27	0.29
98	2018-09-28	0.29
99	2019-01-11	0.29
100	2018-02-27	0.29

Position	Date	Percentage
1	2013-05-16	4.25
2	2013-12-30	4.10
3	2016-05-02	3.91
4	2013-11-12	3.82
5	2013-04-01	3.71
6	2013-05-02	3.61
7	2013-04-24	3.26
8	2013-09-03	3.14
9	2013-05-03	2.93
10	2017-02-01	2.63
11	2013-03-12	2.63
12	2014-01-17	2.42
13	2014-09-17	2.19
14	2014-09-18	2.19
15	2013-03-14	2.15
16	2013-07-12	2.12
17	2013-03-07	2.08
18	2013-03-11	2.04
19	2013-09-11	2.04
20	2017-09-14	2.00
21	2014-10-03	1.99
22	2013-11-08	1.91
23	2013-04-18	1.86
24	2014-09-09	1.81
25	2013-10-15	1.72
26	2019-07-16	1.70
27	2019-09-30	1.67
28	2013-11-19	1.62
29	2013-05-08	1.62
30	2016-02-09	1.61
31	2013-05-28	1.60
32	2019-10-28	1.55
33	2013-03-21	1.54
34	2015-06-05	1.50
35	2014-10-10	1.50
36	2013-10-24	1.49
37	2013-09-25	1.48
38	2018-10-08	1.44
39	2014-06-02	1.43
40	2013-04-11	1.40
41	2014-03-24	1.38
42	2016-07-14	1.37
43	2017-04-25	1.36
44	2014-05-16	1.35
45	2013-07-24	1.35
46	2018-10-17	1.34
47	2018-03-13	1.34
48	2014-12-12	1.31
49	2019-09-23	1.30
50	2013-08-20	1.29
51	2016-04-12	1.28
52	2014-01-15	1.26
53	2017-09-01	1.25
54	2019-03-29	1.22
55	2014-03-12	1.22
56	2013-06-24	1.21
57	2014-12-29	1.20
58	2013-04-19	1.20
59	2017-01-03	1.18
60	2016-06-21	1.17
61	2016-05-13	1.17
62	2018-12-12	1.15
63	2013-05-15	1.15
64	2018-05-25	1.15
65	2014-02-11	1.12
66	2019-09-13	1.11
67	2013-05-17	1.11
68	2014-10-01	1.10
69	2014-08-21	1.10
70	2013-11-22	1.09
71	2016-06-08	1.07
72	2018-12-11	1.06
73	2014-02-24	1.05
74	2018-07-17	1.05
75	2013-04-02	1.05
76	2018-09-18	1.04
77	2019-09-26	1.03
78	2013-07-10	1.01
79	2014-10-17	1.01
80	2014-04-17	1.01
81	2015-11-12	1.00
82	2014-08-12	1.00
83	2015-01-26	1.00
84	2014-11-24	1.00
85	2015-02-02	1.00
86	2016-03-18	0.98
87	2017-09-25	0.96
88	2018-05-09	0.96
89	2018-11-21	0.96
90	2013-05-13	0.95
91	2018-05-04	0.95
92	2019-08-15	0.94
93	2019-06-05	0.93
94	2019-05-31	0.93
95	2013-06-10	0.93
96	2015-09-01	0.91
97	2013-06-26	0.91
98	2013-07-17	0.91
99	2014-08-19	0.90
100	2015-12-28	0.90

Position	Date	Percentage
1	2010-08-30	23.89
2	2011-04-27	21.21
3	2009-04-27	16.80
4	2011-03-18	16.00
5	2009-03-20	14.41
6	2009-02-09	13.97
7	2009-02-03	13.71
8	2008-12-10	13.25
9	2009-02-26	13.17
10	2012-04-03	13.12
11	2009-01-26	13.00
12	2011-04-28	12.86
13	2008-10-28	12.11
14	2009-08-12	11.70
15	2011-04-29	11.27
16	2009-02-05	10.43
17	2008-10-22	10.12
18	2009-03-10	10.03
19	2009-09-04	10.00
20	2011-07-15	9.23
21	2010-12-17	9.02
22	2011-10-04	8.43
23	2011-11-29	8.38
24	2008-10-30	8.28
25	2011-02-28	8.25
26	2009-05-01	8.18
27	2012-09-04	8.11
28	2009-04-29	7.84
29	2008-12-30	7.63
30	2008-12-19	7.50
31	2012-11-27	7.30
32	2010-08-04	7.22
33	2009-02-13	7.20
34	2011-02-04	7.16
35	2010-08-24	7.14
36	2009-06-01	7.14
37	2011-06-08	7.14
38	2009-01-14	6.82
39	2011-11-25	6.67
40	2009-02-02	6.67
41	2010-06-22	6.55
42	2011-04-15	6.54
43	2010-09-20	6.52
44	2009-02-10	6.19
45	2012-09-06	6.19
46	2010-07-30	6.15
47	2011-07-13	6.15
48	2010-07-29	6.13
49	2013-01-25	6.01
50	2011-07-28	6.00
51	2012-05-03	5.95
52	2008-10-07	5.94
53	2009-07-30	5.93
54	2007-09-28	5.85
55	2010-09-13	5.83
56	2007-01-09	5.81
57	2011-06-29	5.80
58	2012-07-24	5.80
59	2012-03-22	5.77
60	2009-08-21	5.75
61	2010-03-05	5.71
62	2008-11-24	5.55
63	2011-09-26	5.51
64	2008-11-18	5.41
65	2011-12-07	5.40
66	2009-11-13	5.38
67	2009-02-11	5.38
68	2011-05-25	5.37
69	2010-10-07	5.36
70	2010-09-10	5.26
71	2011-08-11	5.26
72	2008-09-29	5.25
73	2010-11-09	5.13
74	2008-11-13	5.13
75	2008-09-30	5.11
76	2008-07-10	5.11
77	2008-09-25	5.09
78	2011-05-18	5.07
79	2013-01-18	5.06
80	2012-02-24	5.00
81	2010-12-15	5.00
82	2011-11-09	4.96
83	2010-10-14	4.95
84	2011-08-24	4.94
85	2004-06-09	4.90
86	2011-01-24	4.74
87	2011-01-05	4.74
88	2009-02-19	4.74
89	2010-05-25	4.72
90	2009-01-21	4.63
91	2012-06-06	4.46
92	2012-01-13	4.45
93	2012-06-12	4.42
94	2011-07-27	4.41
95	2011-12-14	4.36
96	2009-04-06	4.35
97	2009-01-05	4.35
98	2010-08-03	4.32
99	2009-12-21	4.30
100	2013-05-16	4.25

Position	Date	Percentage
1	2018-11-12	-1.32
2	2018-11-28	-1.14
3	2018-11-23	-1.05
4	2018-11-27	-1.05
5	2018-11-19	-0.95

Position	Date	Percentage
1	2018-12-26	-3.60
2	2018-10-19	-1.61
3	2018-11-12	-1.32
4	2018-03-28	-1.24
5	2018-11-28	-1.14
6	2018-01-11	-1.14
7	2018-03-16	-1.14
8	2018-11-23	-1.05
9	2018-11-27	-1.05
10	2018-04-19	-0.95
11	2018-11-19	-0.95
12	2018-05-07	-0.85
13	2018-03-27	-0.85
14	2018-10-12	-0.76
15	2018-04-10	-0.76
16	2018-05-10	-0.76
17	2018-07-20	-0.76
18	2018-06-04	-0.75
19	2018-11-05	-0.75
20	2018-04-04	-0.67
21	2018-07-16	-0.67
22	2018-09-25	-0.66
23	2018-09-26	-0.66
24	2018-08-21	-0.66
25	2018-09-05	-0.66
26	2018-06-18	-0.66
27	2018-07-27	-0.57
28	2018-11-26	-0.57
29	2018-06-29	-0.57
30	2018-10-25	-0.57
31	2018-11-01	-0.56
32	2018-12-03	-0.48
33	2018-02-05	-0.48
34	2018-03-09	-0.48
35	2018-01-25	-0.48
36	2018-04-25	-0.48
37	2018-12-04	-0.48
38	2018-01-30	-0.48
39	2018-12-31	-0.48
40	2018-03-15	-0.47
41	2018-09-06	-0.47
42	2018-07-10	-0.38
43	2018-06-27	-0.38
44	2018-12-10	-0.38
45	2018-03-22	-0.38
46	2018-02-02	-0.38
47	2018-01-18	-0.29
48	2018-06-05	-0.29
49	2018-01-03	-0.29
50	2018-05-03	-0.29

Position	Date	Percentage
1	2019-09-25	-4.04
2	2018-12-26	-3.60
3	2019-04-01	-2.23
4	2019-11-11	-1.70
5	2019-12-24	-1.69
6	2019-07-12	-1.67
7	2018-10-19	-1.61
8	2019-01-02	-1.42
9	2019-08-28	-1.38
10	2018-11-12	-1.32
11	2019-04-03	-1.30
12	2019-02-28	-1.30
13	2019-06-26	-1.29
14	2018-03-28	-1.24
15	2019-07-08	-1.21
16	2018-11-28	-1.14
17	2018-03-16	-1.14
18	2019-10-25	-1.12
19	2019-04-30	-1.11
20	2019-07-31	-1.11
21	2018-11-23	-1.05
22	2018-11-27	-1.05
23	2019-06-17	-1.02
24	2019-12-27	-0.95
25	2018-04-19	-0.95
26	2018-11-19	-0.95
27	2019-07-17	-0.93
28	2019-08-14	-0.93
29	2019-03-28	-0.93
30	2019-07-25	-0.93
31	2020-01-24	-0.85
32	2018-05-07	-0.85
33	2018-03-27	-0.85
34	2019-03-14	-0.83
35	2019-08-13	-0.83
36	2019-03-27	-0.83
37	2018-10-12	-0.76
38	2018-04-10	-0.76
39	2018-07-20	-0.76
40	2018-05-10	-0.76
41	2018-11-05	-0.75
42	2018-06-04	-0.75
43	2019-07-10	-0.75
44	2019-07-01	-0.74
45	2018-07-16	-0.67
46	2018-04-04	-0.67
47	2018-06-18	-0.66
48	2018-09-05	-0.66
49	2018-09-25	-0.66
50	2018-08-21	-0.66
51	2018-09-26	-0.66
52	2019-04-10	-0.65
53	2019-07-22	-0.65
54	2019-06-06	-0.65
55	2018-07-27	-0.57
56	2018-10-25	-0.57
57	2018-06-29	-0.57
58	2018-11-26	-0.57
59	2019-05-10	-0.56
60	2019-10-14	-0.56
61	2018-11-01	-0.56
62	2019-09-19	-0.55
63	2018-12-03	-0.48
64	2018-04-25	-0.48
65	2019-11-07	-0.48
66	2018-03-09	-0.48
67	2018-12-31	-0.48
68	2018-12-04	-0.48
69	2019-03-12	-0.47
70	2018-09-06	-0.47
71	2019-12-19	-0.47
72	2020-01-27	-0.47
73	2019-03-04	-0.47
74	2019-10-15	-0.47
75	2019-05-22	-0.47
76	2018-03-15	-0.47
77	2019-03-06	-0.47
78	2019-10-09	-0.47
79	2019-04-09	-0.46
80	2019-03-25	-0.46
81	2019-12-16	-0.38
82	2019-11-15	-0.38
83	2019-11-05	-0.38
84	2018-12-10	-0.38
85	2018-07-10	-0.38
86	2018-06-27	-0.38
87	2018-03-22	-0.38
88	2019-03-18	-0.37
89	2019-06-14	-0.37
90	2019-05-01	-0.37
91	2020-01-30	-0.30
92	2019-01-15	-0.29
93	2018-06-05	-0.29
94	2018-07-11	-0.29
95	2019-01-16	-0.29
96	2018-05-03	-0.29
97	2018-08-03	-0.29
98	2019-08-26	-0.28
99	2019-04-08	-0.28
100	2018-10-15	-0.28

Position	Date	Percentage
1	2014-06-30	-21.93
2	2013-03-05	-4.76
3	2019-09-25	-4.04
4	2013-11-11	-3.92
5	2013-12-13	-3.87
6	2018-12-26	-3.60
7	2013-07-15	-3.51
8	2013-04-08	-3.34
9	2013-11-18	-3.20
10	2014-09-25	-2.77
11	2013-11-29	-2.70
12	2013-04-12	-2.66
13	2014-03-18	-2.57
14	2013-04-03	-2.50
15	2013-12-17	-2.26
16	2019-04-01	-2.23
17	2014-03-04	-2.20
18	2015-09-24	-2.18
19	2014-03-06	-2.17
20	2017-09-22	-2.15
21	2014-01-10	-2.09
22	2013-11-04	-2.04
23	2013-07-18	-1.98
24	2014-09-10	-1.97
25	2013-06-17	-1.97
26	2013-06-18	-1.97
27	2014-09-24	-1.97
28	2014-10-02	-1.96
29	2013-09-12	-1.92
30	2014-01-03	-1.89
31	2013-09-23	-1.89
32	2014-03-20	-1.86
33	2013-07-08	-1.82
34	2016-09-27	-1.82
35	2017-02-03	-1.81
36	2017-02-07	-1.81
37	2013-05-06	-1.81
38	2013-10-14	-1.77
39	2015-10-23	-1.77
40	2013-10-07	-1.77
41	2013-12-19	-1.76
42	2019-11-11	-1.70
43	2017-09-18	-1.70
44	2019-12-24	-1.69
45	2019-07-12	-1.67
46	2015-01-15	-1.67
47	2018-10-19	-1.61
48	2013-04-17	-1.60
49	2013-05-10	-1.59
50	2013-03-08	-1.56
51	2013-03-26	-1.52
52	2014-08-06	-1.51
53	2013-05-14	-1.51
54	2014-10-13	-1.49
55	2015-06-24	-1.48
56	2014-10-06	-1.46
57	2017-02-10	-1.43
58	2013-11-26	-1.42
59	2019-01-02	-1.42
60	2013-03-15	-1.42
61	2015-03-25	-1.40
62	2019-08-28	-1.38
63	2013-09-26	-1.37
64	2013-07-11	-1.36
65	2016-12-23	-1.34
66	2014-05-28	-1.33
67	2018-11-12	-1.32
68	2019-04-03	-1.30
69	2019-02-28	-1.30
70	2019-06-26	-1.29
71	2013-09-05	-1.29
72	2013-10-04	-1.28
73	2013-10-03	-1.27
74	2016-08-22	-1.25
75	2016-06-23	-1.25
76	2017-05-04	-1.25
77	2018-03-28	-1.24
78	2014-04-16	-1.23
79	2013-07-22	-1.23
80	2017-09-19	-1.22
81	2019-07-08	-1.21
82	2017-04-21	-1.16
83	2013-08-05	-1.15
84	2013-12-11	-1.15
85	2017-12-27	-1.14
86	2018-01-11	-1.14
87	2018-11-28	-1.14
88	2018-03-16	-1.14
89	2017-11-27	-1.14
90	2019-10-25	-1.12
91	2014-03-10	-1.12
92	2019-07-31	-1.11
93	2019-04-30	-1.11
94	2013-06-13	-1.10
95	2016-01-14	-1.10
96	2016-02-17	-1.09
97	2015-01-27	-1.09
98	2014-12-24	-1.09
99	2013-03-28	-1.08
100	2013-10-30	-1.07

Position	Date	Percentage
1	2014-06-30	-21.93
2	2009-02-24	-21.49
3	2011-09-02	-17.07
4	2009-03-06	-15.79
5	2009-09-25	-13.85
6	2011-09-07	-13.58
7	2011-03-21	-11.89
8	2009-03-30	-11.20
9	2011-06-02	-10.68
10	2011-11-01	-10.23
11	2009-02-17	-9.87
12	2011-04-12	-9.70
13	2008-11-07	-9.65
14	2011-04-26	-9.59
15	2011-09-20	-9.43
16	2008-10-14	-9.34
17	2011-07-11	-9.32
18	2011-05-24	-9.17
19	2011-09-16	-8.75
20	2011-10-03	-8.46
21	2009-09-24	-8.38
22	2011-10-21	-8.33
23	2011-06-07	-8.33
24	2010-12-14	-8.29
25	2009-04-01	-8.27
26	2013-02-21	-8.21
27	2009-03-04	-8.00
28	2011-06-14	-7.78
29	2010-03-25	-7.71
30	2011-06-09	-7.67
31	2011-10-19	-7.52
32	2009-01-16	-7.44
33	2012-03-16	-7.34
34	2009-03-31	-7.33
35	2009-03-25	-7.14
36	2010-05-19	-7.08
37	2010-10-19	-7.05
38	2009-12-23	-7.03
39	2011-03-22	-6.93
40	2009-07-22	-6.91
41	2011-05-02	-6.72
42	2009-08-17	-6.67
43	2011-03-11	-6.67
44	2011-02-11	-6.42
45	2011-02-03	-6.40
46	2011-07-07	-6.39
47	2010-08-05	-6.27
48	2012-06-13	-6.25
49	2009-03-09	-6.25
50	2008-11-28	-6.16
51	2011-02-07	-6.06
52	2009-09-03	-6.02
53	2010-03-03	-5.97
54	2010-07-22	-5.94
55	2011-09-28	-5.91
56	2008-10-09	-5.86
57	2010-05-17	-5.86
58	2008-06-26	-5.41
59	2011-05-17	-5.33
60	2010-09-16	-5.29
61	2011-01-26	-5.29
62	2011-08-23	-5.25
63	2006-03-28	-5.21
64	2011-07-20	-5.19
65	2010-04-01	-5.11
66	2008-09-17	-5.10
67	2010-12-16	-5.06
68	2010-04-13	-5.03
69	2011-03-30	-5.00
70	2008-11-21	-5.00
71	2011-01-27	-4.99
72	2008-09-26	-4.99
73	2011-06-24	-4.93
74	2011-07-29	-4.93
75	2009-06-24	-4.90
76	2009-02-23	-4.88
77	2011-09-12	-4.88
78	2011-12-09	-4.88
79	2010-07-13	-4.87
80	2011-08-18	-4.78
81	2007-10-03	-4.76
82	2013-03-05	-4.76
83	2011-08-12	-4.76
84	2010-12-08	-4.76
85	2010-10-08	-4.75
86	2012-04-19	-4.68
87	2012-11-13	-4.60
88	2008-10-31	-4.49
89	2009-12-29	-4.45
90	2010-09-14	-4.41
91	2012-05-31	-4.40
92	2008-12-04	-4.35
93	2009-04-03	-4.33
94	2012-12-14	-4.32
95	2011-06-21	-4.31
96	2011-06-20	-4.29
97	2012-02-27	-4.26
98	2011-05-09	-4.26
99	2009-07-17	-4.20
100	2011-10-17	-4.20

OSBCP best and worst intraday sessions

This section shows best and worst intraday sessions of OSBCP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-13	1.44
2	2018-11-28	1.15
3	2018-11-27	1.06
4	2018-11-26	0.77
5	2018-11-09	0.47

Position	Date	Percentage
1	2018-12-27	1.67
2	2018-11-13	1.44
3	2018-11-28	1.15
4	2018-11-27	1.06
5	2018-10-25	1.05
6	2018-10-22	0.96
7	2018-03-19	0.96
8	2018-01-17	0.86
9	2018-01-10	0.77
10	2018-07-02	0.77
11	2018-11-26	0.77
12	2018-06-18	0.67
13	2018-03-29	0.67
14	2018-04-11	0.67
15	2018-04-03	0.58
16	2018-07-23	0.57
17	2018-09-06	0.57
18	2018-07-11	0.57
19	2018-03-27	0.57
20	2018-10-04	0.48
21	2018-06-06	0.48
22	2018-12-10	0.48
23	2018-01-08	0.48
24	2018-04-25	0.48
25	2018-11-09	0.47
26	2018-01-03	0.39
27	2018-08-10	0.38
28	2018-08-22	0.38
29	2018-08-28	0.38
30	2018-01-31	0.38
31	2018-07-10	0.38
32	2018-08-09	0.38
33	2018-12-06	0.38
34	2018-02-23	0.29
35	2018-10-15	0.29
36	2018-03-15	0.29
37	2018-12-28	0.29
38	2018-03-21	0.29
39	2018-05-30	0.29
40	2018-01-26	0.29
41	2018-01-29	0.29
42	2018-05-04	0.29
43	2018-09-24	0.28
44	2018-12-18	0.28
45	2018-09-05	0.28
46	2018-09-11	0.28
47	2018-11-02	0.28
48	2018-09-26	0.19
49	2018-02-21	0.19
50	2018-04-17	0.19

Position	Date	Percentage
1	2019-01-02	2.53
2	2019-04-02	2.09
3	2018-12-27	1.67
4	2018-11-13	1.44
5	2019-03-14	1.30
6	2018-11-28	1.15
7	2019-04-30	1.13
8	2019-03-01	1.13
9	2019-11-08	1.06
10	2018-11-27	1.06
11	2018-10-25	1.05
12	2019-07-26	1.03
13	2019-07-09	1.03
14	2018-10-22	0.96
15	2018-03-19	0.96
16	2019-02-28	0.94
17	2019-07-12	0.94
18	2019-04-08	0.93
19	2019-08-28	0.93
20	2019-09-24	0.91
21	2019-01-15	0.87
22	2019-02-19	0.86
23	2019-08-01	0.84
24	2018-11-26	0.77
25	2018-07-02	0.77
26	2019-07-02	0.75
27	2019-05-01	0.75
28	2019-10-14	0.75
29	2018-06-18	0.67
30	2019-11-11	0.67
31	2018-04-11	0.67
32	2018-03-29	0.67
33	2019-08-08	0.65
34	2018-04-03	0.58
35	2019-12-23	0.57
36	2018-09-06	0.57
37	2018-07-23	0.57
38	2018-03-27	0.57
39	2018-07-11	0.57
40	2019-06-18	0.56
41	2019-07-01	0.56
42	2019-03-26	0.56
43	2019-04-10	0.56
44	2019-09-25	0.54
45	2020-01-27	0.48
46	2019-01-08	0.48
47	2019-12-30	0.48
48	2018-12-10	0.48
49	2018-10-04	0.48
50	2019-11-22	0.48
51	2018-04-25	0.48
52	2018-06-06	0.48
53	2019-10-17	0.47
54	2019-03-08	0.47
55	2019-05-08	0.47
56	2018-11-09	0.47
57	2019-10-09	0.47
58	2019-05-13	0.47
59	2019-11-06	0.39
60	2018-08-10	0.38
61	2019-12-26	0.38
62	2018-07-10	0.38
63	2018-08-22	0.38
64	2018-08-09	0.38
65	2018-08-28	0.38
66	2018-12-06	0.38
67	2019-01-04	0.38
68	2020-01-03	0.38
69	2019-07-25	0.37
70	2020-02-19	0.30
71	2020-02-03	0.30
72	2018-12-28	0.29
73	2018-03-15	0.29
74	2018-05-04	0.29
75	2019-11-12	0.29
76	2018-10-15	0.29
77	2018-03-21	0.29
78	2018-05-30	0.29
79	2019-02-14	0.28
80	2019-12-20	0.28
81	2018-12-18	0.28
82	2018-09-05	0.28
83	2018-09-24	0.28
84	2019-04-15	0.28
85	2018-11-02	0.28
86	2018-09-11	0.28
87	2019-07-17	0.28
88	2019-03-13	0.28
89	2019-12-17	0.28
90	2019-07-22	0.28
91	2020-02-11	0.20
92	2019-05-16	0.19
93	2018-09-21	0.19
94	2019-05-29	0.19
95	2018-03-06	0.19
96	2019-05-06	0.19
97	2018-03-02	0.19
98	2018-04-04	0.19
99	2018-03-07	0.19
100	2018-12-04	0.19

Position	Date	Percentage
1	2014-03-20	3.61
2	2013-06-14	3.51
3	2013-11-27	3.30
4	2013-12-23	3.07
5	2013-03-28	3.00
6	2013-07-15	2.89
7	2013-05-01	2.80
8	2013-04-09	2.70
9	2013-04-25	2.63
10	2019-01-02	2.53
11	2014-01-21	2.52
12	2013-10-07	2.51
13	2013-12-19	2.49
14	2013-07-19	2.39
15	2017-09-19	2.31
16	2017-09-22	2.30
17	2013-04-15	2.30
18	2013-04-04	2.24
19	2013-12-16	2.23
20	2013-07-22	2.15
21	2013-09-13	2.13
22	2014-03-07	2.13
23	2019-04-02	2.09
24	2014-09-26	2.03
25	2013-06-18	2.01
26	2014-03-19	1.98
27	2014-01-13	1.97
28	2013-12-11	1.93
29	2013-03-06	1.93
30	2015-10-23	1.90
31	2014-05-14	1.89
32	2014-03-14	1.85
33	2013-05-07	1.84
34	2017-02-07	1.84
35	2013-03-13	1.78
36	2017-02-10	1.75
37	2018-12-27	1.67
38	2014-09-25	1.61
39	2016-11-18	1.58
40	2013-06-25	1.57
41	2016-05-05	1.55
42	2016-03-03	1.49
43	2013-03-08	1.47
44	2013-10-03	1.46
45	2016-12-23	1.45
46	2018-11-13	1.44
47	2013-03-15	1.44
48	2015-01-15	1.40
49	2013-10-01	1.39
50	2017-06-09	1.35
51	2014-08-07	1.33
52	2014-04-16	1.33
53	2019-03-14	1.30
54	2014-03-31	1.27
55	2016-09-28	1.27
56	2017-05-19	1.25
57	2014-07-07	1.22
58	2014-10-14	1.21
59	2013-04-30	1.21
60	2017-02-22	1.17
61	2017-12-01	1.16
62	2017-07-12	1.16
63	2018-11-28	1.15
64	2019-04-30	1.13
65	2019-03-01	1.13
66	2015-03-26	1.12
67	2013-04-26	1.12
68	2016-01-07	1.10
69	2016-02-22	1.10
70	2015-01-28	1.10
71	2014-04-14	1.10
72	2014-10-02	1.09
73	2013-12-12	1.08
74	2016-04-19	1.08
75	2016-11-09	1.07
76	2019-11-08	1.06
77	2018-11-27	1.06
78	2017-08-30	1.05
79	2018-10-25	1.05
80	2014-05-29	1.05
81	2013-09-18	1.05
82	2014-03-28	1.04
83	2019-07-26	1.03
84	2019-07-09	1.03
85	2014-01-08	1.01
86	2014-05-12	1.00
87	2014-11-18	1.00
88	2013-08-01	0.98
89	2016-03-16	0.98
90	2017-04-18	0.97
91	2017-03-16	0.97
92	2017-05-22	0.96
93	2018-10-22	0.96
94	2018-03-19	0.96
95	2017-06-26	0.95
96	2019-02-28	0.94
97	2019-07-12	0.94
98	2019-04-08	0.93
99	2013-05-29	0.93
100	2019-08-28	0.93

Position	Date	Percentage
1	2010-09-20	23.15
2	2009-09-25	21.62
3	2011-09-06	20.59
4	2009-03-17	20.00
5	2009-12-24	18.79
6	2009-03-13	18.75
7	2010-08-27	18.50
8	2009-04-02	17.65
9	2011-04-13	17.45
10	2009-09-28	16.07
11	2011-09-08	15.71
12	2010-09-07	14.98
13	2009-02-18	13.87
14	2009-03-11	13.24
15	2011-03-14	13.10
16	2011-06-06	12.99
17	2012-03-16	12.93
18	2010-09-09	12.92
19	2011-06-27	12.80
20	2011-03-31	12.78
21	2011-07-28	12.68
22	2012-03-27	11.02
23	2009-01-08	9.64
24	2009-11-27	9.49
25	2011-02-14	9.39
26	2008-11-03	9.28
27	2011-02-24	9.09
28	2013-02-15	9.07
29	2012-04-30	9.00
30	2011-03-07	8.99
31	2011-09-19	8.77
32	2011-03-22	8.73
33	2010-09-13	8.67
34	2011-10-03	8.64
35	2011-06-16	8.43
36	2009-05-06	8.33
37	2011-11-02	8.29
38	2008-10-14	8.26
39	2009-03-31	8.11
40	2011-02-08	7.74
41	2010-10-05	7.66
42	2010-07-13	7.64
43	2010-10-19	7.58
44	2013-02-21	7.39
45	2010-08-05	7.37
46	2011-07-11	7.35
47	2013-01-17	7.29
48	2009-06-30	6.77
49	2011-08-09	6.77
50	2009-02-25	6.71
51	2010-08-06	6.69
52	2009-10-02	6.69
53	2012-05-16	6.45
54	2012-02-13	6.38
55	2010-02-17	6.30
56	2008-06-27	6.29
57	2013-02-22	6.26
58	2012-10-01	6.24
59	2011-05-27	6.23
60	2011-04-21	6.15
61	2010-04-01	6.12
62	2010-05-11	5.88
63	2011-03-23	5.88
64	2011-05-16	5.88
65	2008-10-13	5.85
66	2011-04-26	5.80
67	2012-09-14	5.67
68	2011-06-10	5.64
69	2010-01-06	5.50
70	2011-10-07	5.47
71	2012-01-10	5.35
72	2011-05-10	5.28
73	2010-07-27	5.21
74	2011-04-11	5.08
75	2010-08-02	5.07
76	2008-11-26	5.01
77	2011-08-12	5.00
78	2011-04-06	5.00
79	2010-12-09	5.00
80	2011-05-03	4.99
81	2011-08-23	4.99
82	2011-01-28	4.97
83	2012-05-01	4.95
84	2011-08-01	4.92
85	2011-11-07	4.88
86	2011-10-20	4.72
87	2010-10-01	4.65
88	2011-10-18	4.64
89	2011-09-13	4.62
90	2010-09-15	4.62
91	2010-09-30	4.61
92	2012-05-08	4.59
93	2010-01-04	4.58
94	2010-06-15	4.53
95	2011-02-10	4.52
96	2012-04-20	4.49
97	2011-09-21	4.38
98	2011-01-18	4.37
99	2012-11-13	4.20
100	2009-03-30	4.17

Position	Date	Percentage
1	2018-11-20	-0.76
2	2018-11-21	-0.48
3	2018-11-29	0.19
4	2018-11-02	0.28
5	2018-11-09	0.47

Position	Date	Percentage
1	2018-10-05	-1.79
2	2018-09-27	-1.04
3	2018-12-13	-1.04
4	2018-12-03	-1.04
5	2018-05-24	-0.95
6	2018-06-13	-0.95
7	2018-05-29	-0.94
8	2018-09-19	-0.94
9	2018-12-31	-0.86
10	2018-02-13	-0.86
11	2018-11-20	-0.76
12	2018-03-13	-0.76
13	2018-10-16	-0.67
14	2018-07-09	-0.66
15	2018-03-23	-0.66
16	2018-03-14	-0.66
17	2018-12-12	-0.57
18	2018-12-21	-0.57
19	2018-01-02	-0.57
20	2018-01-23	-0.48
21	2018-11-21	-0.48
22	2018-05-21	-0.47
23	2018-06-27	-0.47
24	2018-07-16	-0.47
25	2018-09-12	-0.47
26	2018-05-07	-0.38
27	2018-08-27	-0.38
28	2018-02-28	-0.38
29	2018-09-10	-0.38
30	2018-04-02	-0.38
31	2018-06-05	-0.29
32	2018-06-15	-0.29
33	2018-07-30	-0.29
34	2018-10-01	-0.29
35	2018-10-23	-0.29
36	2018-02-09	-0.29
37	2018-09-17	-0.28
38	2018-07-06	-0.19
39	2018-04-24	-0.19
40	2018-12-07	-0.19
41	2018-09-28	-0.19
42	2018-08-29	-0.19
43	2018-07-31	-0.19
44	2018-01-09	-0.19
45	2018-05-08	-0.19
46	2018-12-26	-0.19
47	2018-01-24	-0.19
48	2018-06-28	-0.10
49	2018-07-13	-0.10
50	2018-01-30	-0.10

Position	Date	Percentage
1	2020-01-29	-2.69
2	2019-10-28	-2.37
3	2019-01-09	-2.18
4	2018-10-05	-1.79
5	2019-10-01	-1.73
6	2019-10-08	-1.48
7	2019-10-24	-1.21
8	2019-09-23	-1.10
9	2018-09-27	-1.04
10	2018-12-13	-1.04
11	2018-12-03	-1.04
12	2018-05-24	-0.95
13	2018-06-13	-0.95
14	2018-05-29	-0.94
15	2018-09-19	-0.94
16	2019-02-15	-0.94
17	2020-01-28	-0.86
18	2018-12-31	-0.86
19	2019-06-04	-0.83
20	2019-10-29	-0.76
21	2018-11-20	-0.76
22	2018-03-13	-0.76
23	2020-01-22	-0.75
24	2019-07-24	-0.74
25	2019-06-19	-0.74
26	2018-10-16	-0.67
27	2018-03-23	-0.66
28	2018-03-14	-0.66
29	2018-07-09	-0.66
30	2019-09-10	-0.65
31	2019-05-10	-0.65
32	2019-09-20	-0.64
33	2018-12-21	-0.57
34	2018-12-12	-0.57
35	2019-05-28	-0.56
36	2019-02-26	-0.56
37	2019-08-12	-0.55
38	2019-11-14	-0.48
39	2019-11-05	-0.48
40	2018-11-21	-0.48
41	2019-01-24	-0.48
42	2019-02-12	-0.47
43	2019-10-10	-0.47
44	2018-07-16	-0.47
45	2018-09-12	-0.47
46	2018-06-27	-0.47
47	2018-05-21	-0.47
48	2020-02-10	-0.40
49	2020-01-06	-0.38
50	2018-08-27	-0.38
51	2018-05-07	-0.38
52	2018-04-02	-0.38
53	2018-02-28	-0.38
54	2019-11-21	-0.38
55	2019-12-11	-0.38
56	2018-09-10	-0.38
57	2019-11-29	-0.38
58	2019-01-11	-0.29
59	2018-06-05	-0.29
60	2018-07-30	-0.29
61	2019-01-10	-0.29
62	2019-10-31	-0.29
63	2018-10-23	-0.29
64	2018-06-15	-0.29
65	2018-10-01	-0.29
66	2019-06-10	-0.28
67	2019-08-23	-0.28
68	2018-09-17	-0.28
69	2019-07-08	-0.28
70	2020-01-16	-0.28
71	2019-08-06	-0.28
72	2019-03-04	-0.28
73	2019-08-27	-0.28
74	2019-03-19	-0.28
75	2019-03-28	-0.28
76	2019-09-17	-0.27
77	2020-02-18	-0.20
78	2020-02-04	-0.20
79	2019-07-19	-0.19
80	2018-05-08	-0.19
81	2019-02-27	-0.19
82	2018-12-26	-0.19
83	2018-08-29	-0.19
84	2018-07-31	-0.19
85	2018-09-28	-0.19
86	2019-04-23	-0.19
87	2018-07-06	-0.19
88	2019-02-08	-0.19
89	2018-04-24	-0.19
90	2019-01-22	-0.19
91	2019-05-09	-0.19
92	2019-11-01	-0.19
93	2019-12-19	-0.19
94	2018-12-07	-0.19
95	2019-11-07	-0.19
96	2019-06-06	-0.18
97	2019-01-30	-0.10
98	2019-11-04	-0.10
99	2019-10-30	-0.10
100	2018-10-03	-0.10

Position	Date	Percentage
1	2014-07-01	-4.29
2	2013-03-07	-3.89
3	2013-05-03	-3.48
4	2013-03-12	-2.89
5	2013-03-14	-2.86
6	2020-01-29	-2.69
7	2016-05-03	-2.64
8	2019-10-28	-2.37
9	2019-01-09	-2.18
10	2014-09-18	-2.15
11	2014-01-10	-2.13
12	2014-03-21	-2.05
13	2018-10-05	-1.79
14	2013-09-03	-1.76
15	2019-10-01	-1.73
16	2013-05-16	-1.71
17	2016-11-11	-1.64
18	2013-04-19	-1.61
19	2014-09-09	-1.58
20	2017-04-19	-1.53
21	2013-12-30	-1.51
22	2015-12-31	-1.49
23	2014-10-10	-1.48
24	2019-10-08	-1.48
25	2014-09-19	-1.46
26	2016-06-17	-1.44
27	2015-12-28	-1.38
28	2013-07-23	-1.33
29	2017-06-27	-1.33
30	2013-04-11	-1.28
31	2016-03-04	-1.27
32	2013-08-20	-1.27
33	2014-05-20	-1.26
34	2019-10-24	-1.21
35	2013-05-23	-1.20
36	2016-04-13	-1.17
37	2016-12-27	-1.16
38	2016-12-16	-1.15
39	2019-09-23	-1.10
40	2015-12-29	-1.09
41	2016-09-29	-1.06
42	2016-06-09	-1.06
43	2013-02-26	-1.06
44	2018-12-03	-1.04
45	2014-05-15	-1.04
46	2018-12-13	-1.04
47	2018-09-27	-1.04
48	2017-09-15	-1.03
49	2015-07-23	-1.00
50	2016-02-09	-1.00
51	2014-10-17	-1.00
52	2014-11-25	-0.99
53	2015-01-29	-0.99
54	2016-11-02	-0.97
55	2016-05-16	-0.97
56	2016-05-04	-0.96
57	2018-06-13	-0.95
58	2018-05-24	-0.95
59	2018-09-19	-0.94
60	2018-05-29	-0.94
61	2019-02-15	-0.94
62	2013-06-24	-0.93
63	2015-09-09	-0.91
64	2014-07-02	-0.90
65	2015-12-08	-0.89
66	2013-07-25	-0.89
67	2015-09-18	-0.89
68	2014-08-20	-0.89
69	2014-09-22	-0.89
70	2015-12-09	-0.89
71	2016-03-28	-0.88
72	2014-03-18	-0.87
73	2016-03-18	-0.87
74	2020-01-28	-0.86
75	2018-12-31	-0.86
76	2018-02-13	-0.86
77	2014-04-01	-0.85
78	2013-06-10	-0.83
79	2019-06-04	-0.83
80	2015-08-31	-0.81
81	2016-02-05	-0.79
82	2015-02-03	-0.79
83	2016-03-10	-0.79
84	2016-08-17	-0.77
85	2017-05-12	-0.77
86	2018-03-13	-0.76
87	2019-10-29	-0.76
88	2018-11-20	-0.76
89	2017-08-28	-0.76
90	2013-12-27	-0.75
91	2020-01-22	-0.75
92	2019-07-24	-0.74
93	2019-06-19	-0.74
94	2013-04-10	-0.74
95	2013-08-14	-0.72
96	2015-08-26	-0.71
97	2014-01-23	-0.71
98	2015-07-20	-0.70
99	2014-07-15	-0.70
100	2015-09-02	-0.70

Position	Date	Percentage
1	2010-08-23	-33.52
2	2010-08-31	-20.00
3	2009-03-10	-17.60
4	2008-10-29	-15.14
5	2011-04-28	-12.50
6	2009-02-03	-12.50
7	2010-07-07	-12.39
8	2009-02-04	-12.06
9	2009-02-06	-12.03
10	2009-02-11	-11.91
11	2011-02-07	-11.76
12	2009-01-29	-11.65
13	2009-07-24	-11.54
14	2010-07-22	-11.03
15	2011-04-29	-10.13
16	2011-03-16	-10.07
17	2010-10-11	-9.76
18	2010-08-20	-9.75
19	2009-04-28	-9.64
20	2011-03-09	-9.22
21	2009-03-05	-9.06
22	2011-04-15	-8.66
23	2011-07-18	-8.45
24	2010-06-28	-8.38
25	2011-02-11	-8.36
26	2010-08-25	-8.33
27	2009-01-14	-8.13
28	2011-02-17	-7.94
29	2009-04-27	-7.83
30	2009-08-18	-7.78
31	2011-11-29	-7.73
32	2009-03-03	-7.69
33	2009-06-25	-7.65
34	2010-05-07	-7.53
35	2011-03-03	-7.38
36	2012-04-04	-7.38
37	2009-04-29	-7.27
38	2010-06-23	-7.26
39	2008-12-30	-7.19
40	2011-08-11	-7.09
41	2008-10-06	-7.03
42	2008-10-23	-7.00
43	2008-12-18	-6.98
44	2010-08-26	-6.91
45	2011-06-29	-6.76
46	2010-08-18	-6.68
47	2011-11-21	-6.59
48	2012-07-26	-6.52
49	2009-09-24	-6.42
50	2010-09-01	-6.31
51	2012-05-11	-6.25
52	2011-02-03	-6.25
53	2010-07-29	-6.25
54	2011-05-19	-6.17
55	2012-01-09	-6.08
56	2010-07-21	-5.87
57	2009-09-04	-5.84
58	2012-09-06	-5.83
59	2010-08-30	-5.83
60	2009-07-13	-5.80
61	2008-06-20	-5.73
62	2011-03-01	-5.71
63	2008-12-31	-5.71
64	2008-11-18	-5.70
65	2010-10-04	-5.62
66	2008-08-01	-5.52
67	2009-02-17	-5.47
68	2011-01-07	-5.41
69	2009-03-06	-5.38
70	2009-07-29	-5.17
71	2009-11-13	-5.11
72	2009-10-28	-5.10
73	2010-08-24	-5.08
74	2011-11-18	-5.05
75	2011-12-07	-4.89
76	2010-11-10	-4.88
77	2012-03-22	-4.84
78	2009-02-20	-4.77
79	2012-01-06	-4.75
80	2012-01-12	-4.74
81	2010-10-15	-4.72
82	2011-02-23	-4.68
83	2010-08-12	-4.66
84	2009-12-09	-4.61
85	2009-02-26	-4.61
86	2011-11-09	-4.50
87	2009-04-21	-4.40
88	2011-07-14	-4.35
89	2011-01-19	-4.34
90	2012-12-06	-4.33
91	2010-11-01	-4.30
92	2014-07-01	-4.29
93	2011-07-29	-4.25
94	2012-02-03	-4.23
95	2010-08-16	-4.23
96	2009-11-30	-4.19
97	2012-08-01	-4.19
98	2011-11-23	-4.18
99	2011-06-20	-4.11
100	2009-05-28	-4.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:31

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OSBCP information

Full title

Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities
First trading day

2003-06-30
Last trading day

2020-03-06
Total trading days

4,201
Last close price

10.12 (+1.00%)
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Banks

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...