OSBC stock analysis of February 23, 2023

Old Second Bancorp Inc

OSBC IPO: 1993-11-16
16.90 (+1.00%)
315M market cap
7,371 trading days in total
OSBC Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. James Eccher
535 full-time employees
Aurora, ILLINOIS

16.90 close price

7371 trading day

Previous trading day
2023-02-22

OSBC stock Buy and Hold Potential More info

INVESTMENT at 1993-11-16 open

OSBC open price was $5.63

1,000.00

Click to edit

HOLDING TIME

7370 trading days

29 years 106 days

TODAY'S WORTH — including dividends (80)

As of 2023-02-23 close price ($16.90)

3,870.01

Click to edit

ROI: +287.00% (3.87x) – ANNU: +4.73% (1.05x)

February 23rd, 2023 in OSBC timeline More insights

7371st

trading day out of 7371

in entire OSBC history

100.00%

Progress:
7371 7371

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OSBC Dividends by February 23, 2023More information

Previous ex-div 2020-10-29

Per share: 0.01

Frequency: quaterly

Days gap: 91

Yield: 0.11%

0.44%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 80

Ex-divs after: 0

OSBC Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	8012 12 shares on 1993-11-16 80 shares on 2023-02-23	4	0	2004-07-29On 2004-07-29 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

OSBC Stock Price Ranges on February 23, 2023More insights

28%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OSBC close price: 16.90

Min: 16.71 Max: 17.38

+2.84%

Uptrend potential 5D

If you buy at OSBC close price of 16.90 and sell it when it reaches previous max of 17.38

Time period:
2023-02-16 to 2023-02-23

-1.12%

Downtrend potential 5D

If you buy at OSBC close price of 16.90 and sell it when it reaches previous min of 16.71

Time period:
2023-02-16 to 2023-02-23

70%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OSBC close price: 16.90

Min: 15.06 Max: 17.70

+4.73%

Uptrend potential 1M

If you buy at OSBC close price of 16.90 and sell it when it reaches previous max of 17.70

Time period:
2023-01-23 to 2023-02-23

-10.89%

Downtrend potential 1M

If you buy at OSBC close price of 16.90 and sell it when it reaches previous min of 15.06

Time period:
2023-01-23 to 2023-02-23

70%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OSBC close price: 16.90

Min: 15.06 Max: 17.70

+4.73%

Uptrend potential 3M

If you buy at OSBC close price of 16.90 and sell it when it reaches previous max of 17.70

Time period:
2022-11-23 to 2023-02-23

-10.89%

Downtrend potential 3M

If you buy at OSBC close price of 16.90 and sell it when it reaches previous min of 15.06

Time period:
2022-11-23 to 2023-02-23

82%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OSBC close price: 16.90

Min: 12.95 Max: 17.78

+5.21%

Uptrend potential 6M

If you buy at OSBC close price of 16.90 and sell it when it reaches previous max of 17.78

Time period:
2022-08-23 to 2023-02-23

-23.37%

Downtrend potential 6M

If you buy at OSBC close price of 16.90 and sell it when it reaches previous min of 12.95

Time period:
2022-08-23 to 2023-02-23

82%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OSBC close price: 16.90

Min: 12.95 Max: 17.78

+5.21%

Uptrend potential 1Y

If you buy at OSBC close price of 16.90 and sell it when it reaches previous max of 17.78

Time period:
2022-02-23 to 2023-02-23

-23.37%

Downtrend potential 1Y

If you buy at OSBC close price of 16.90 and sell it when it reaches previous min of 12.95

Time period:
2022-02-23 to 2023-02-23

93%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OSBC close price: 16.90

Min: 5.96 Max: 17.78

+5.21%

Uptrend potential 5Y

If you buy at OSBC close price of 16.90 and sell it when it reaches previous max of 17.78

Time period:
2018-02-23 to 2023-02-23

-64.73%

Downtrend potential 5Y

If you buy at OSBC close price of 16.90 and sell it when it reaches previous min of 5.96

Time period:
2018-02-23 to 2023-02-23

Important dates of OSBC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.06%

#16 best pre-market of 2023 so far

2023-02-22 closed at 16.97
2023-02-23 opened at 16.98

Intraday

-0.47%

#5 worst intraday of 2023 February so far
#12 worst intraday of 2023 so far

opened at 16.98 ⇢ closed at 16.90
highest at 17.05 ⇢
+0.41%
lowest at 16.75 ⇢
-1.35%
close-to-close ⇢
-0.41%

No data for post-market.

OSBC investment calculator

This calculator shows the potential of OSBC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSBC

Date start:

1993-11-16 open

Date end:

2023-02-23 close

Duration:

29 years 106 days

Trading days:

7,370

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-11-16 open

1,000.00

Shares bought: 177.62

Stock price: 5.63

SELL

Value on 2023-02-23 close

3,870.01

Dividends (80)

22.43%

+868.23

Stock growth

77.57%

+2,001.78

NET: +2,870.01

Total ROI: +287.00% (3.87x)

Annualised: +4.73% (1.05x)

Dividends ROI: +86.82% (1.87x)

Dividend Yield: +2.16% (1.02x)

Stock price: 16.90

Duration: 29 years 106 days

Trading days: 7,370

SELL

Value on 2023-02-23 close

3,001.78

NET: +2,001.78

ROI: +200.18% (3.00x)

Annualised: +3.82% (1.04x)

Stock price: 16.90

Duration: 29 years 106 days

Trading days: 7,370

Click here to calculate the HIGHEST and LOWEST values of your investment.

OSBC stock timeline

February 23, 2023 was 7371st OSBC trading day out of 7371.
- It is the latest trading day of OSBC that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OSBC Dividends

Our database shows that February 23, 2023 was NOT involved in OSBC dividends.
Dividends for OSBC stock was paid 80 times:
- 80 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OSBC was on 2020-10-29 (Yearly Yield: 0.44%)

In the table below, you can see previous and next ex-dividend dates of OSBC:

Dividends before 2023-02-23 (80)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	1.50		122.6				0.39
2020-10-29	0.01000	0.44	quaterly	91	-	-	-	0.11
2020-07-30	0.01000	0.47	quaterly	91	2020-07-31	2020-08-10	2020-07-22	0.12
2020-04-30	0.01000	0.49	quaterly	91	2020-05-01	2020-05-11	2020-04-23	0.12
2020-01-30	0.01000	0.30	quaterly	98	2020-01-31	2020-02-10	2020-01-22	0.08
2019-10-24	0.01000	0.33	quaterly	91	2019-10-25	2019-11-04	2019-10-16	0.08
2019-07-25	0.01000	0.31	quaterly	91	2019-07-26	2019-08-05	2019-07-16	0.08
2019-04-25	0.01000	0.32	quaterly	91	2019-04-26	2019-05-06	2019-04-17	0.08
2019-01-24	0.01000	0.30	quaterly	91	2019-01-25	2019-02-04	2019-01-16	0.07
2018-10-25	0.01000	0.29	quaterly	91	2018-10-26	2018-11-05	2018-10-17	0.07
2018-07-26	0.01000	0.26	quaterly	91	2018-07-27	2018-08-06	2018-07-18	0.06
2018-04-26	0.01000	0.28	quaterly	91	2018-04-27	2018-05-07	2018-04-19	0.07
2018-01-25	0.01000	0.28	quaterly	91	2018-01-26	2018-02-05	2018-01-18	0.07
2017-10-26	0.01000	0.28	quaterly	92	2017-10-27	2017-11-06	2017-10-20	0.07
2017-07-26	0.01000	0.35	quaterly	91	2017-07-28	2017-08-07	2017-07-19	0.09
2017-04-26	0.01000	0.33	quaterly	91	2017-04-28	2017-05-08	2017-04-19	0.08
2017-01-25	0.01000	0.39	quaterly	91	2017-01-27	2017-02-06	2017-01-17	0.10
2016-10-26	0.01000	0.50	quaterly	91	2016-10-28	2016-11-07	2016-10-19	0.13
2016-07-27	0.01000	0.55	quaterly	91	2016-07-29	2016-08-09	2016-07-20	0.14
2016-04-27	0.01000	0.02	reintroduced	2135	2016-04-29	2016-05-09	2016-04-21	0.14
2010-06-23	0.01000	1.26	quaterly	91	2010-06-25	2010-07-08	2010-06-15	0.31
2010-03-24	0.01000	0.62	quaterly	91	2010-03-26	2010-04-06	2010-03-16	0.15
2009-12-23	0.01000	0.67	quaterly	91	2009-12-28	2010-01-18	2009-12-15	0.17
2009-09-23	0.01000	0.75	quaterly	91	2009-09-25	2009-10-05	2009-09-15	0.19
2009-06-24	0.04000	2.40	quaterly	91	2009-06-26	2009-07-07	2009-06-16	0.60
2009-03-25	0.04000	2.28	quaterly	92	2009-03-27	2009-04-07	2009-03-17	0.57
2008-12-23	0.16000	5.26	quaterly	90	2008-12-26	2009-01-06	2008-12-16	1.30
2008-09-24	0.16000	3.40	quaterly	91	2008-09-26	2008-10-06	2008-09-16	0.85
2008-06-25	0.16000	4.50	quaterly	91	2008-06-27	2008-07-08	2008-06-17	1.12
2008-03-26	0.15000	2.12	quaterly	91	2008-03-28	2008-04-08	2008-03-18	0.53
2007-12-26	0.15000	2.14	quaterly	91	2007-12-28	2008-01-08	2007-12-18	0.53
2007-09-26	0.15000	2.06	quaterly	91	2007-09-28	2007-10-08	2007-09-18	0.51
2007-06-27	0.15000	2.02	quaterly	91	2007-06-29	2007-07-09	2007-06-19	0.50
2007-03-28	0.14000	2.07	quaterly	91	2007-03-30	2007-04-10	2007-03-20	0.52
2006-12-27	0.14000	1.89	quaterly	91	2006-12-29	2007-01-09	2006-12-19	0.47
2006-09-27	0.14000	1.84	quaterly	91	2006-09-29	2006-10-09	2006-09-19	0.46
2006-06-28	0.14000	1.83	quaterly	91	2006-06-30	2006-07-10	2006-06-20	0.46
2006-03-29	0.13000	1.60	quaterly	91	2006-03-31	2006-04-10	2006-03-21	0.40
2005-12-28	0.13000	1.68	quaterly	91	2005-12-30	2006-01-09	2005-12-20	0.42
2005-09-28	0.13000	1.79	quaterly	91	2005-09-30	2005-10-10	2005-09-22	0.45
2005-06-29	0.13000	1.64	quaterly	99	2005-07-01	2005-07-11	2005-06-21	0.44
2005-03-22	0.12000	1.71	quaterly	83	2005-03-25	2005-04-11	2005-03-15	0.39
2004-12-29	0.12000	1.48	quaterly	92	2004-12-31	2005-01-10	2004-12-21	0.37
2004-09-28	0.12000	1.68	quaterly	97	2004-09-30	2004-10-11	2004-09-22	0.45
2004-06-23	0.12000	1.92	quaterly	91	2004-06-25	2004-07-12	2004-06-16	0.48
2004-03-24	0.10000	1.54	quaterly	92	2004-03-26	2004-04-12	2004-03-17	0.39
2003-12-23	0.10000	1.62	quaterly	90	2003-12-26	2004-01-12	2003-12-17	0.40
2003-09-24	0.10000	1.88	quaterly	90	2003-09-26	2003-10-10	2003-09-18	0.46
2003-06-26	0.10000	1.91	quaterly	92	2003-06-30	2003-07-11	2003-06-20	0.48
2003-03-26	0.10000	2.08	quaterly	92	2003-03-28	2003-04-10	2003-03-18	0.52
2002-12-24	0.10000	2.10	quaterly	90	2002-12-27	2003-01-10	2002-12-19	0.52
2002-09-25	0.10000	2.08	quaterly	91	2002-09-27	2002-10-10	2002-09-19	0.52
2002-06-26	0.10000	2.28	quaterly	92	2002-06-28	2002-07-10	2002-06-19	0.58
2002-03-26	0.07500	2.04	quaterly	90	2002-03-29	2002-04-10	2002-03-19	0.50
2001-12-26	0.09375	1.22	custom	188	2001-12-28	2002-01-10	2001-12-21	0.63
2001-06-21	0.07500	0.62	reintroduced	364	2001-06-21	2001-07-02	2001-06-20	0.62
2000-06-22	0.05625	0.92	reintroduced	276	2000-06-22	2000-07-03	2000-06-20	0.70
1999-09-20	0.05625	2.06	quaterly	95	1999-09-20	1999-10-01	1999-09-16	0.54
1999-06-17	0.05625	2.26	quaterly	91	1999-06-21	1999-07-01	1999-06-08	0.56
1999-03-18	0.04688	1.89	quaterly	91	1999-03-22	1999-04-01	1999-03-09	0.47
1998-12-17	0.04688	1.87	quaterly	91	1998-12-21	1999-01-02	1998-12-08	0.47
1998-09-17	0.04688	1.97	quaterly	91	1998-09-21	1998-10-01	1998-09-08	0.49
1998-06-18	0.03000	1.03	quaterly	91	1998-06-22	1998-07-01	1998-06-09	0.26
1998-03-19	0.03000	1.01	quaterly	91	1998-03-23	1998-04-01	1998-03-10	0.25
1997-12-18	0.03000	1.02	quaterly	91	1997-12-22	1998-01-02	1997-12-09	0.25
1997-09-18	0.03000	1.25	quaterly	91	1997-09-22	1997-10-01	1997-09-09	0.31
1997-06-19	0.03000	1.36	quaterly	92	1997-06-23	1997-07-01	1997-06-10	0.34
1997-03-19	0.03000	1.37	quaterly	90	1997-03-21	1997-04-01	1997-03-11	0.34
1996-12-19	0.03000	1.57	quaterly	91	1996-12-23	1997-01-02	1996-12-10	0.39
1996-09-19	0.03000	1.61	quaterly	92	1996-09-23	1996-10-01	1996-09-10	0.40
1996-06-19	0.03000	1.66	quaterly	91	1996-06-21	1996-07-01	1996-05-14	0.41
1996-03-20	0.03000	1.78	quaterly	91	1996-03-22	1996-04-01	1996-03-12	0.44
1995-12-20	0.03000	1.80	quaterly	90	1995-12-22	1996-01-02	1995-12-12	0.44
1995-09-21	0.03000	1.80	quaterly	92	1995-09-25	1995-10-02	1995-09-12	0.45
1995-06-21	0.03000	2.07	quaterly	93	1995-06-23	1995-07-01	1995-06-13	0.53
1995-03-20	0.03000	2.11	quaterly	91	1995-03-24	1995-04-01	1995-03-14	0.53
1994-12-19	0.04500	3.54	quaterly	91	1994-12-23	1995-01-03	-	0.88
1994-09-19	0.03000	1.87	quaterly	91	1994-09-23	1994-10-01	-	0.47
1994-06-20	0.03000	1.75	quaterly	97	1994-06-24	1994-07-01	-	0.47
1994-03-15	0.03000	2.15	quaterly	83	1994-03-21	1994-04-01	-	0.49
1993-12-22	0.03000	2.21	quaterly	0	1993-12-24	1994-01-03	-	0.50

There are no OSBC dividends to display.

OSBC stock splits

There were no stock splits on February 23, 2023, however our database shows that OSBC has:

4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 8012
It means if you bought 12 shares on OSBC first trading day ( 1993-11-16 ), on February 23, 2023 you would have 80 shares.

In the table below, you can see previous and next OSBC stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (4)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		80	12
2004-07-29	2:1	2	1	no
2002-06-25	4:3	4	3	no
1999-05-18	2:1	2	1	no
1996-06-18	5:4	5	4	no

There are no OSBC stock splits to display.

OSBC Price Ranges

This section shows the current OSBC stock close price (16.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

16.71

2023-02-16

Highest value

17.38

2023-02-17

-1.12%

5 Days
Downtrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 5 Days lowest value of 16.71, your loss would be -1.12%

28.36%

5 Days
Current progress

The current OSBC stock close price of 16.90 is at 28.36% of 5 Days range

+2.84%

5 Days
Uptrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 5 Days highest value of 17.38, your profit would be +2.84%

Current value

16.90

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

15.06

2023-01-25

Highest value

17.70

2023-02-03

-10.89%

1 Month
Downtrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 1 Month lowest value of 15.06, your loss would be -10.89%

69.7%

1 Month
Current progress

The current OSBC stock close price of 16.90 is at 69.7% of 1 Month range

+4.73%

1 Month
Uptrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 1 Month highest value of 17.70, your profit would be +4.73%

Current value

16.90

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

15.06

2023-01-25

Highest value

17.70

2023-02-03

-10.89%

3 Months
Downtrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 3 Months lowest value of 15.06, your loss would be -10.89%

69.7%

3 Months
Current progress

The current OSBC stock close price of 16.90 is at 69.7% of 3 Months range

+4.73%

3 Months
Uptrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 3 Months highest value of 17.70, your profit would be +4.73%

Current value

16.90

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

12.95

2022-10-03

Highest value

17.78

2022-11-18

-23.37%

6 Months
Downtrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 6 Months lowest value of 12.95, your loss would be -23.37%

81.78%

6 Months
Current progress

The current OSBC stock close price of 16.90 is at 81.78% of 6 Months range

+5.21%

6 Months
Uptrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 6 Months highest value of 17.78, your profit would be +5.21%

Current value

16.90

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

12.95

2022-10-03

Highest value

17.78

2022-11-18

-23.37%

1 Year
Downtrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 1 Year lowest value of 12.95, your loss would be -23.37%

81.78%

1 Year
Current progress

The current OSBC stock close price of 16.90 is at 81.78% of 1 Year range

+5.21%

1 Year
Uptrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 1 Year highest value of 17.78, your profit would be +5.21%

Current value

16.90

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

5.96

2020-05-14

Highest value

17.78

2022-11-18

-64.73%

5 Years
Downtrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 5 Years lowest value of 5.96, your loss would be -64.73%

92.55%

5 Years
Current progress

The current OSBC stock close price of 16.90 is at 92.55% of 5 Years range

+5.21%

5 Years
Uptrend potential

If you buy OSBC stock at current close price of 16.90 and sell it when it reaches 5 Years highest value of 17.78, your profit would be +5.21%

Current value

16.90

2023-02-23

Monthly Highs and Lows of OSBC

This section shows lows and highs of OSBC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	17.70 2023-02-06	16.02 2023-02-09	16.91 2023-02-01	16.90 2023-02-23	-0.06	4.67	-5.26
2023 January	20	17.10 2023-01-06	15.06 2023-01-25	16.13 2023-01-03	16.99 2023-01-31	5.33	6.01	-6.63
2022 December	21	17.69 2022-12-02	15.89 2022-12-16	17.60 2022-12-01	16.04 2022-12-30	-8.86	0.51	-9.72
2022 November	21	17.78 2022-11-18	15.91 2022-11-03	16.13 2022-11-01	17.46 2022-11-30	8.25	10.23	-1.36
2022 October	21	16.13 2022-10-31	12.95 2022-10-03	13.11 2022-10-03	16.00 2022-10-31	22.04	23.04	-1.22
2022 September	21	14.25 2022-09-21	13.03 2022-09-30	13.67 2022-09-01	13.05 2022-09-30	-4.54	4.24	-4.68
2022 August	23	14.82 2022-08-16	13.69 2022-08-30	13.91 2022-08-01	13.72 2022-08-31	-1.37	6.54	-1.58
2022 July	20	15.00 2022-07-22	13.29 2022-07-01	13.29 2022-07-01	14.05 2022-07-29	5.72	12.87	0.00
2022 June	21	15.68 2022-06-06	13.28 2022-06-30	15.28 2022-06-01	13.38 2022-06-30	-12.43	2.62	-13.09
2022 May	21	15.34 2022-05-31	13.62 2022-05-12	13.98 2022-05-02	15.27 2022-05-31	9.23	9.73	-2.58
2022 April	21	15.04 2022-04-01	13.40 2022-04-27	14.69 2022-04-01	13.77 2022-04-29	-6.26	2.38	-8.78
2022 March	23	15.48 2022-03-23	13.62 2022-03-18	14.24 2022-03-01	14.51 2022-03-31	1.90	8.71	-4.35
2022 February	19	14.91 2022-02-16	13.24 2022-02-01	13.38 2022-02-01	14.23 2022-02-28	6.35	11.43	-1.05
2022 January	20	14.18 2022-01-14	12.55 2022-01-03	12.59 2022-01-03	13.43 2022-01-31	6.67	12.63	-0.32
2021 December	22	13.11 2021-12-01	11.95 2021-12-14	12.60 2021-12-01	12.59 2021-12-31	-0.08	4.05	-5.16
2021 November	21	14.23 2021-11-08	12.18 2021-11-30	13.70 2021-11-01	12.35 2021-11-30	-9.85	3.87	-11.09
2021 October	21	13.87 2021-10-25	12.96 2021-10-01	13.12 2021-10-01	13.54 2021-10-29	3.20	5.72	-1.22
2021 September	21	13.30 2021-09-28	11.29 2021-09-09	11.77 2021-09-01	13.06 2021-09-30	10.96	13.00	-4.08
2021 August	22	12.19 2021-08-17	11.16 2021-08-04	11.85 2021-08-02	11.76 2021-08-31	-0.76	2.87	-5.82
2021 July	21	12.69 2021-07-21	11.56 2021-07-30	12.45 2021-07-01	11.58 2021-07-30	-6.99	1.93	-7.15
2021 June	22	14.19 2021-06-02	12.30 2021-06-18	13.92 2021-06-01	12.40 2021-06-30	-10.92	1.94	-11.64
2021 May	20	14.45 2021-05-10	13.20 2021-05-25	13.42 2021-05-03	13.86 2021-05-28	3.28	7.68	-1.64
2021 April	21	13.74 2021-04-29	12.44 2021-04-21	12.97 2021-04-01	13.21 2021-04-30	1.85	5.94	-4.09
2021 March	23	14.16 2021-03-18	12.02 2021-03-01	12.27 2021-03-01	13.21 2021-03-31	7.66	15.40	-2.04
2021 February	19	12.33 2021-02-24	9.77 2021-02-01	9.84 2021-02-01	11.97 2021-02-26	21.65	25.30	-0.71
2021 January	19	11.31 2021-01-06	9.75 2021-01-29	10.20 2021-01-04	9.82 2021-01-29	-3.73	10.88	-4.41
2020 December	22	10.78 2020-12-09	9.44 2020-12-22	10.15 2020-12-01	10.10 2020-12-31	-0.49	6.21	-7.00
2020 November	20	10.57 2020-11-24	8.66 2020-11-02	8.69 2020-11-02	9.66 2020-11-30	11.16	21.63	-0.35
2020 October	22	9.63 2020-10-23	7.38 2020-10-01	7.55 2020-10-01	8.55 2020-10-30	13.25	27.55	-2.25
2020 September	21	8.69 2020-09-04	7.19 2020-09-25	8.09 2020-09-01	7.50 2020-09-30	-7.29	7.42	-11.12
2020 August	21	8.97 2020-08-11	7.72 2020-08-04	8.40 2020-08-03	8.17 2020-08-31	-2.74	6.79	-8.10
2020 July	22	8.88 2020-07-23	6.95 2020-07-09	7.84 2020-07-01	8.32 2020-07-31	6.12	13.27	-11.35
2020 June	22	9.18 2020-06-08	6.92 2020-06-26	7.78 2020-06-01	7.78 2020-06-30	0.00	17.99	-11.05
2020 May	20	8.24 2020-05-28	5.96 2020-05-14	7.94 2020-05-01	7.70 2020-05-29	-3.02	3.78	-24.94
2020 April	21	8.98 2020-04-29	6.00 2020-04-02	6.53 2020-04-01	8.23 2020-04-30	26.03	37.52	-8.12
2020 March	22	12.75 2020-03-16	6.09 2020-03-19	10.61 2020-03-02	6.91 2020-03-31	-34.87	20.17	-42.60
2020 February	19	13.26 2020-02-21	10.40 2020-02-28	12.35 2020-02-03	10.64 2020-02-28	-13.85	7.37	-15.79
2020 January	21	13.55 2020-01-02	12.22 2020-01-31	13.51 2020-01-02	12.29 2020-01-31	-9.03	0.30	-9.55
2019 December	21	13.77 2019-12-27	11.96 2019-12-03	12.39 2019-12-02	13.47 2019-12-31	8.72	11.14	-3.47
2019 November	20	12.76 2019-11-07	11.97 2019-11-01	12.17 2019-11-01	12.35 2019-11-29	1.48	4.85	-1.64
2019 October	23	13.00 2019-10-24	11.72 2019-10-09	12.26 2019-10-01	12.07 2019-10-31	-1.55	6.04	-4.40
2019 September	20	13.05 2019-09-13	11.32 2019-09-03	11.66 2019-09-03	12.22 2019-09-30	4.80	11.92	-2.92
2019 August	22	13.23 2019-08-01	11.24 2019-08-29	13.08 2019-08-01	11.79 2019-08-30	-9.86	1.15	-14.07
2019 July	22	13.60 2019-07-26	12.05 2019-07-25	12.87 2019-07-01	13.14 2019-07-31	2.10	5.67	-6.37
2019 June	20	12.99 2019-06-28	11.43 2019-06-07	12.19 2019-06-03	12.77 2019-06-28	4.76	6.56	-6.23
2019 May	22	13.62 2019-05-06	12.17 2019-05-31	13.21 2019-05-01	12.20 2019-05-31	-7.65	3.10	-7.87
2019 April	21	13.64 2019-04-15	12.31 2019-04-26	12.65 2019-04-01	13.25 2019-04-30	4.74	7.83	-2.69
2019 March	21	14.41 2019-03-04	12.01 2019-03-26	14.38 2019-03-01	12.59 2019-03-29	-12.45	0.21	-16.48
2019 February	19	14.80 2019-02-25	13.46 2019-02-07	14.04 2019-02-01	14.28 2019-02-28	1.71	5.41	-4.13
2019 January	21	14.48 2019-01-17	12.88 2019-01-02	12.88 2019-01-02	14.03 2019-01-31	8.93	12.42	0.00
2018 December	19	14.75 2018-12-03	11.32 2018-12-24	14.75 2018-12-03	13.00 2018-12-31	-11.86	0.00	-23.25
2018 November	21	15.01 2018-11-28	14.08 2018-11-05	14.32 2018-11-01	14.67 2018-11-30	2.44	4.82	-1.68
2018 October	23	15.70 2018-10-04	13.61 2018-10-24	15.49 2018-10-01	14.22 2018-10-31	-8.20	1.36	-12.14
2018 September	19	15.75 2018-09-24	15.10 2018-09-19	15.40 2018-09-04	15.45 2018-09-28	0.32	2.27	-1.95
2018 August	23	15.75 2018-08-22	14.90 2018-08-14	15.55 2018-08-01	15.45 2018-08-31	-0.64	1.29	-4.18
2018 July	21	16.30 2018-07-26	14.35 2018-07-02	14.45 2018-07-02	15.50 2018-07-31	7.27	12.80	-0.69
2018 June	21	15.60 2018-06-21	14.00 2018-06-15	15.10 2018-06-01	14.40 2018-06-29	-4.64	3.31	-7.28
2018 May	22	15.55 2018-05-21	13.70 2018-05-03	14.35 2018-05-01	14.95 2018-05-31	4.18	8.36	-4.53
2018 April	21	14.85 2018-04-30	13.45 2018-04-02	13.95 2018-04-02	14.30 2018-04-30	2.51	6.45	-3.58
2018 March	21	15.00 2018-03-19	13.45 2018-03-01	13.70 2018-03-01	13.90 2018-03-29	1.46	9.49	-1.82
2018 February	19	14.70 2018-02-01	13.10 2018-02-06	14.70 2018-02-01	13.75 2018-02-28	-6.46	0.00	-10.88
2018 January	21	15.00 2018-01-31	13.65 2018-01-02	13.80 2018-01-02	14.70 2018-01-31	6.52	8.70	-1.09
2017 December	20	14.10 2017-12-27	12.35 2017-12-08	13.45 2017-12-01	13.65 2017-12-29	1.49	4.83	-8.18
2017 November	21	14.20 2017-11-29	12.15 2017-11-14	13.80 2017-11-01	13.45 2017-11-30	-2.54	2.90	-11.96
2017 October	22	14.90 2017-10-20	12.35 2017-10-18	13.50 2017-10-02	13.70 2017-10-31	1.48	10.37	-8.52
2017 September	20	13.50 2017-09-29	10.75 2017-09-08	11.40 2017-09-01	13.45 2017-09-29	17.98	18.42	-5.70
2017 August	23	12.20 2017-08-04	11.05 2017-08-11	11.95 2017-08-01	11.45 2017-08-31	-4.18	2.09	-7.53
2017 July	20	12.33 2017-07-03	11.25 2017-07-24	11.65 2017-07-03	11.85 2017-07-31	1.72	5.84	-3.43
2017 June	22	12.50 2017-06-05	11.00 2017-06-30	11.65 2017-06-01	11.55 2017-06-30	-0.86	7.30	-5.58
2017 May	22	12.25 2017-05-10	11.31 2017-05-22	12.10 2017-05-01	11.60 2017-05-31	-4.13	1.24	-6.53
2017 April	19	12.75 2017-04-28	10.95 2017-04-06	11.25 2017-04-03	12.00 2017-04-28	6.67	13.33	-2.67
2017 March	23	11.50 2017-03-08	10.10 2017-03-27	11.05 2017-03-01	11.25 2017-03-31	1.81	4.07	-8.60
2017 February	19	11.40 2017-02-13	10.65 2017-02-08	10.80 2017-02-01	10.95 2017-02-28	1.39	5.56	-1.39
2017 January	20	11.20 2017-01-03	9.65 2017-01-17	11.20 2017-01-03	10.80 2017-01-31	-3.57	0.00	-13.84
2016 December	21	11.64 2016-12-23	8.55 2016-12-05	9.15 2016-12-01	11.05 2016-12-30	20.77	27.21	-6.56
2016 November	21	9.65 2016-11-14	7.65 2016-11-03	7.80 2016-11-01	9.20 2016-11-30	17.95	23.72	-1.92
2016 October	21	8.47 2016-10-04	7.45 2016-10-20	8.35 2016-10-03	7.75 2016-10-31	-7.19	1.44	-10.78
2016 September	21	8.65 2016-09-28	7.76 2016-09-14	8.14 2016-09-01	8.31 2016-09-30	2.09	6.27	-4.67
2016 August	23	8.19 2016-08-31	7.21 2016-08-10	7.55 2016-08-01	8.16 2016-08-31	8.08	8.48	-4.50
2016 July	20	7.65 2016-07-28	6.67 2016-07-12	6.81 2016-07-01	7.55 2016-07-29	10.87	12.33	-2.06
2016 June	22	7.41 2016-06-07	6.37 2016-06-14	7.11 2016-06-01	6.83 2016-06-30	-3.94	4.22	-10.41
2016 May	21	7.29 2016-05-24	6.76 2016-05-18	7.23 2016-05-02	7.23 2016-05-31	0.00	0.83	-6.50
2016 April	21	7.55 2016-04-14	6.93 2016-04-08	7.12 2016-04-01	7.16 2016-04-29	0.56	6.04	-2.67
2016 March	22	7.61 2016-03-18	6.60 2016-03-10	6.71 2016-03-01	7.17 2016-03-31	6.86	13.41	-1.64
2016 February	20	7.17 2016-02-01	6.22 2016-02-26	7.08 2016-02-01	6.69 2016-02-29	-5.51	1.27	-12.15
2016 January	19	7.78 2016-01-04	6.27 2016-01-25	7.71 2016-01-04	7.11 2016-01-29	-7.78	0.91	-18.68
2015 December	22	8.14 2015-12-30	7.29 2015-12-14	7.80 2015-12-01	7.84 2015-12-31	0.51	4.36	-6.54
2015 November	20	7.91 2015-11-30	6.59 2015-11-02	6.67 2015-11-02	7.75 2015-11-30	16.19	18.59	-1.20
2015 October	22	7.00 2015-10-28	5.98 2015-10-12	6.21 2015-10-01	6.70 2015-10-30	7.89	12.72	-3.70
2015 September	21	6.43 2015-09-15	5.98 2015-09-30	6.12 2015-09-01	6.23 2015-09-30	1.80	5.07	-2.29
2015 August	21	6.59 2015-08-05	5.93 2015-08-24	6.48 2015-08-03	6.23 2015-08-31	-3.86	1.70	-8.49
2015 July	22	6.79 2015-07-22	6.25 2015-07-06	6.64 2015-07-01	6.51 2015-07-31	-1.96	2.26	-5.87
2015 June	22	6.96 2015-06-29	6.10 2015-06-04	6.17 2015-06-01	6.60 2015-06-30	6.97	12.80	-1.13
2015 May	20	6.37 2015-05-26	5.75 2015-05-01	5.86 2015-05-01	6.19 2015-05-29	5.63	8.70	-1.88
2015 April	21	5.96 2015-04-02	5.42 2015-04-14	5.72 2015-04-01	5.89 2015-04-30	2.97	4.20	-5.24
2015 March	22	5.73 2015-03-31	5.11 2015-03-10	5.32 2015-03-02	5.72 2015-03-31	7.52	7.71	-3.95
2015 February	19	5.85 2015-02-09	5.37 2015-02-27	5.57 2015-02-02	5.48 2015-02-27	-1.62	5.03	-3.59
2015 January	20	5.70 2015-01-02	5.06 2015-01-22	5.70 2015-01-02	5.44 2015-01-30	-4.56	0.00	-11.23
2014 December	22	5.45 2014-12-31	4.71 2014-12-02	4.73 2014-12-01	5.37 2014-12-31	13.53	15.22	-0.42
2014 November	19	4.89 2014-11-03	4.61 2014-11-11	4.84 2014-11-03	4.72 2014-11-28	-2.48	1.03	-4.75
2014 October	23	5.05 2014-10-21	4.47 2014-10-23	4.80 2014-10-01	4.80 2014-10-31	0.00	5.21	-6.88
2014 September	21	4.95 2014-09-19	4.70 2014-09-16	4.71 2014-09-02	4.81 2014-09-30	2.12	5.10	-0.21
2014 August	21	4.85 2014-08-14	4.60 2014-08-01	4.76 2014-08-01	4.75 2014-08-29	-0.21	1.89	-3.36
2014 July	22	5.25 2014-07-02	4.70 2014-07-29	5.05 2014-07-01	4.84 2014-07-31	-4.16	3.96	-6.93
2014 June	21	5.02 2014-06-30	4.65 2014-06-02	4.68 2014-06-02	4.97 2014-06-30	6.20	7.26	-0.64
2014 May	21	4.87 2014-05-02	4.68 2014-05-27	4.79 2014-05-01	4.71 2014-05-30	-1.67	1.67	-2.30
2014 April	21	5.00 2014-04-24	4.53 2014-04-01	4.60 2014-04-01	4.76 2014-04-30	3.48	8.70	-1.52
2014 March	21	5.01 2014-03-07	4.40 2014-03-27	4.91 2014-03-03	4.60 2014-03-31	-6.31	2.04	-10.39
2014 February	19	5.27 2014-02-18	4.60 2014-02-11	4.69 2014-02-03	4.92 2014-02-28	4.90	12.37	-1.92
2014 January	21	4.99 2014-01-06	4.33 2014-01-14	4.63 2014-01-02	4.65 2014-01-31	0.43	7.78	-6.48
2013 December	21	4.74 2013-12-27	4.32 2013-12-16	4.48 2013-12-02	4.62 2013-12-31	3.13	5.80	-3.57
2013 November	20	4.78 2013-11-04	4.16 2013-11-05	4.65 2013-11-01	4.51 2013-11-29	-3.01	2.80	-10.54
2013 October	23	5.94 2013-10-24	4.45 2013-10-31	5.73 2013-10-01	4.77 2013-10-31	-16.75	3.66	-22.34
2013 September	20	5.99 2013-09-09	5.53 2013-09-17	5.74 2013-09-03	5.69 2013-09-30	-0.87	4.36	-3.66
2013 August	22	6.50 2013-08-13	5.42 2013-08-28	6.10 2013-08-01	5.75 2013-08-30	-5.74	6.56	-11.15
2013 July	22	6.92 2013-07-25	5.32 2013-07-03	5.61 2013-07-01	6.02 2013-07-31	7.31	23.35	-5.17
2013 June	20	5.81 2013-06-05	5.24 2013-06-06	5.80 2013-06-03	5.52 2013-06-28	-4.83	0.17	-9.66
2013 May	22	6.07 2013-05-20	4.02 2013-05-02	4.59 2013-05-01	5.71 2013-05-31	24.40	32.24	-12.42
2013 April	22	4.78 2013-04-29	3.13 2013-04-03	3.24 2013-04-01	4.60 2013-04-30	41.98	47.53	-3.40
2013 March	20	3.75 2013-03-01	3.00 2013-03-07	3.43 2013-03-01	3.18 2013-03-28	-7.29	9.33	-12.54
2013 February	19	3.75 2013-02-28	2.02 2013-02-01	2.10 2013-02-01	3.40 2013-02-28	61.90	78.57	-3.81
2013 January	21	2.24 2013-01-30	1.20 2013-01-11	1.25 2013-01-02	2.07 2013-01-31	65.60	79.20	-4.00
2012 December	20	1.40 2012-12-03	1.10 2012-12-26	1.20 2012-12-03	1.22 2012-12-31	1.67	16.67	-8.33
2012 November	21	1.50 2012-11-05	1.18 2012-11-30	1.41 2012-11-01	1.18 2012-11-30	-16.31	6.38	-16.31
2012 October	21	1.65 2012-10-08	1.30 2012-10-31	1.45 2012-10-01	1.40 2012-10-31	-3.45	13.79	-10.34
2012 September	19	1.55 2012-09-17	1.30 2012-09-24	1.52 2012-09-04	1.44 2012-09-28	-5.26	1.97	-14.47
2012 August	23	1.65 2012-08-01	1.36 2012-08-10	1.46 2012-08-01	1.44 2012-08-31	-1.37	13.01	-6.85
2012 July	21	1.75 2012-07-16	1.28 2012-07-05	1.37 2012-07-02	1.40 2012-07-31	2.19	27.74	-6.57
2012 June	21	1.60 2012-06-08	1.15 2012-06-22	1.37 2012-06-01	1.30 2012-06-29	-5.11	16.79	-16.06
2012 May	22	1.84 2012-05-02	1.24 2012-05-31	1.56 2012-05-01	1.32 2012-05-31	-15.38	17.95	-20.51
2012 April	20	1.93 2012-04-02	1.50 2012-04-26	1.85 2012-04-02	1.63 2012-04-30	-11.89	4.32	-18.92
2012 March	22	1.98 2012-03-30	1.15 2012-03-09	1.24 2012-03-01	1.84 2012-03-30	48.39	59.68	-7.26
2012 February	20	1.39 2012-02-17	1.17 2012-02-27	1.23 2012-02-01	1.20 2012-02-29	-2.44	13.01	-4.88
2012 January	20	1.36 2012-01-03	1.15 2012-01-30	1.35 2012-01-03	1.22 2012-01-31	-9.63	0.74	-14.81
2011 December	21	1.39 2011-12-05	1.15 2011-12-20	1.21 2011-12-01	1.30 2011-12-30	7.44	14.88	-4.96
2011 November	21	1.46 2011-11-02	1.12 2011-11-16	1.29 2011-11-01	1.25 2011-11-30	-3.10	13.18	-13.18
2011 October	21	1.50 2011-10-18	1.01 2011-10-05	1.32 2011-10-03	1.30 2011-10-31	-1.52	13.64	-23.48
2011 September	21	1.58 2011-09-21	1.22 2011-09-01	1.22 2011-09-01	1.26 2011-09-30	3.28	29.51	0.00
2011 August	23	1.55 2011-08-15	1.09 2011-08-12	1.34 2011-08-01	1.24 2011-08-31	-7.46	15.67	-18.66
2011 July	20	1.83 2011-07-28	0.90 2011-07-15	0.90 2011-07-01	1.27 2011-07-29	41.11	103.33	0.00
2011 June	22	1.16 2011-06-02	0.85 2011-06-27	1.13 2011-06-01	0.90 2011-06-30	-20.35	2.65	-24.78
2011 May	21	1.52 2011-05-02	1.00 2011-05-24	1.22 2011-05-02	1.15 2011-05-31	-5.74	24.59	-18.03
2011 April	20	1.31 2011-04-11	0.97 2011-04-01	1.00 2011-04-01	1.25 2011-04-29	25.00	31.00	-3.00
2011 March	23	1.10 2011-03-23	0.83 2011-03-14	1.04 2011-03-01	1.00 2011-03-31	-3.85	5.77	-20.19
2011 February	19	1.69 2011-02-01	1.00 2011-02-24	1.58 2011-02-01	1.04 2011-02-28	-34.18	6.96	-36.71
2011 January	20	1.84 2011-01-05	1.46 2011-01-31	1.75 2011-01-03	1.54 2011-01-31	-12.00	5.14	-16.57
2010 December	22	2.06 2010-12-03	1.65 2010-12-31	2.02 2010-12-01	1.70 2010-12-31	-15.84	1.98	-18.32
2010 November	21	2.20 2010-11-29	1.75 2010-11-12	2.00 2010-11-01	1.95 2010-11-30	-2.50	10.00	-12.50
2010 October	21	2.20 2010-10-13	1.28 2010-10-05	1.35 2010-10-01	1.95 2010-10-29	44.44	62.96	-5.19
2010 September	21	2.47 2010-09-21	0.69 2010-09-03	0.84 2010-09-01	1.39 2010-09-30	65.48	194.05	-17.86
2010 August	22	1.85 2010-08-02	0.82 2010-08-26	1.55 2010-08-02	0.83 2010-08-31	-46.45	19.35	-47.10
2010 July	21	2.45 2010-07-13	1.21 2010-07-28	2.00 2010-07-01	1.39 2010-07-30	-30.50	22.50	-39.50
2010 June	22	4.27 2010-06-03	1.79 2010-06-30	4.11 2010-06-01	2.00 2010-06-30	-51.34	3.89	-56.45
2010 May	20	6.02 2010-05-03	3.87 2010-05-25	5.78 2010-05-03	4.12 2010-05-28	-28.72	4.15	-33.04
2010 April	21	6.79 2010-04-26	5.71 2010-04-30	6.59 2010-04-01	5.72 2010-04-30	-13.20	3.03	-13.35
2010 March	23	7.25 2010-03-08	6.30 2010-03-31	6.78 2010-03-01	6.59 2010-03-31	-2.80	6.93	-7.08
2010 February	19	7.00 2010-02-19	5.34 2010-02-02	5.99 2010-02-01	6.79 2010-02-26	13.36	16.86	-10.85
2010 January	19	7.30 2010-01-11	5.92 2010-01-29	7.12 2010-01-04	5.92 2010-01-29	-16.85	2.53	-16.85
2009 December	22	7.04 2009-12-30	5.30 2009-12-17	5.88 2009-12-01	6.89 2009-12-31	17.18	19.73	-9.86
2009 November	20	6.62 2009-11-18	5.30 2009-11-03	5.44 2009-11-02	5.60 2009-11-30	2.94	21.69	-2.57
2009 October	22	7.47 2009-10-09	4.90 2009-10-30	5.71 2009-10-01	5.35 2009-10-30	-6.30	30.82	-14.19
2009 September	21	6.13 2009-09-29	4.75 2009-09-18	5.49 2009-09-01	5.73 2009-09-30	4.37	11.66	-13.48
2009 August	21	6.23 2009-08-11	4.88 2009-08-05	4.99 2009-08-03	5.52 2009-08-31	10.62	24.85	-2.20
2009 July	22	6.65 2009-07-08	4.50 2009-07-29	5.95 2009-07-01	5.06 2009-07-31	-14.96	11.76	-24.37
2009 June	22	7.89 2009-06-05	5.46 2009-06-29	6.56 2009-06-01	5.90 2009-06-30	-10.06	20.27	-16.77
2009 May	20	7.00 2009-05-29	4.83 2009-05-05	5.37 2009-05-01	6.41 2009-05-29	19.37	30.35	-10.06
2009 April	21	8.04 2009-04-17	5.30 2009-04-30	6.44 2009-04-01	5.40 2009-04-30	-16.15	24.84	-17.70
2009 March	22	8.79 2009-03-27	3.55 2009-03-09	5.96 2009-03-02	6.35 2009-03-31	6.54	47.48	-40.44
2009 February	19	9.64 2009-02-09	5.69 2009-02-24	8.90 2009-02-02	6.09 2009-02-27	-31.57	8.31	-36.07
2009 January	20	13.31 2009-01-06	7.65 2009-01-26	11.63 2009-01-02	8.94 2009-01-30	-23.13	14.45	-34.22
2008 December	22	15.64 2008-12-01	11.11 2008-12-29	14.55 2008-12-01	11.60 2008-12-31	-20.27	7.49	-23.64
2008 November	19	15.84 2008-11-26	11.11 2008-11-13	13.39 2008-11-03	14.98 2008-11-28	11.87	18.30	-17.03
2008 October	23	21.35 2008-10-16	12.20 2008-10-29	18.59 2008-10-01	13.50 2008-10-31	-27.38	14.85	-34.37
2008 September	21	26.97 2008-09-19	16.50 2008-09-02	17.15 2008-09-02	18.52 2008-09-30	7.99	57.26	-3.79
2008 August	21	19.82 2008-08-11	15.25 2008-08-04	15.32 2008-08-01	16.93 2008-08-29	10.51	29.37	-0.46
2008 July	22	16.07 2008-07-30	10.65 2008-07-15	11.58 2008-07-01	15.22 2008-07-31	31.43	38.77	-8.03
2008 June	21	20.07 2008-06-09	11.53 2008-06-30	18.96 2008-06-02	11.62 2008-06-30	-38.71	5.85	-39.19
2008 May	21	24.88 2008-05-02	18.76 2008-05-30	24.32 2008-05-01	18.99 2008-05-30	-21.92	2.30	-22.86
2008 April	22	28.51 2008-04-02	24.32 2008-04-14	26.99 2008-04-01	24.53 2008-04-30	-9.11	5.63	-9.89
2008 March	20	29.38 2008-03-24	24.05 2008-03-07	25.73 2008-03-03	26.56 2008-03-31	3.23	14.19	-6.53
2008 February	20	28.66 2008-02-13	25.50 2008-02-22	28.17 2008-02-01	25.76 2008-02-29	-8.56	1.74	-9.48
2008 January	21	28.08 2008-01-31	24.60 2008-01-22	26.68 2008-01-02	28.00 2008-01-31	4.95	5.25	-7.80
2007 December	20	28.73 2007-12-24	25.67 2007-12-04	26.47 2007-12-03	26.79 2007-12-31	1.21	8.54	-3.02
2007 November	21	29.15 2007-11-14	25.98 2007-11-06	27.88 2007-11-01	26.49 2007-11-30	-4.99	4.56	-6.81
2007 October	23	30.97 2007-10-05	26.70 2007-10-22	28.71 2007-10-01	28.35 2007-10-31	-1.25	7.87	-7.00
2007 September	19	31.00 2007-09-19	27.77 2007-09-10	29.61 2007-09-04	28.50 2007-09-28	-3.75	4.69	-6.21
2007 August	23	30.99 2007-08-27	25.70 2007-08-06	27.36 2007-08-01	29.74 2007-08-31	8.70	13.27	-6.07
2007 July	21	30.34 2007-07-03	26.07 2007-07-26	29.36 2007-07-02	27.55 2007-07-31	-6.16	3.34	-11.21
2007 June	21	30.40 2007-06-19	28.40 2007-06-12	29.32 2007-06-01	29.16 2007-06-29	-0.55	3.68	-3.14
2007 May	22	30.02 2007-05-14	28.49 2007-05-18	29.35 2007-05-01	29.24 2007-05-31	-0.37	2.28	-2.93
2007 April	20	30.00 2007-04-20	27.41 2007-04-02	27.41 2007-04-02	29.26 2007-04-30	6.75	9.45	0.00
2007 March	22	28.75 2007-03-01	26.98 2007-03-29	28.40 2007-03-01	27.40 2007-03-30	-3.52	1.23	-5.00
2007 February	19	29.99 2007-02-13	28.16 2007-02-28	29.07 2007-02-01	28.51 2007-02-28	-1.93	3.16	-3.13
2007 January	20	29.90 2007-01-03	28.35 2007-01-10	29.57 2007-01-03	28.93 2007-01-31	-2.16	1.12	-4.13
2006 December	20	30.18 2006-12-05	29.08 2006-12-21	30.02 2006-12-01	29.30 2006-12-29	-2.40	0.53	-3.13
2006 November	21	30.90 2006-11-16	28.80 2006-11-08	30.40 2006-11-01	30.13 2006-11-30	-0.89	1.64	-5.26
2006 October	22	31.27 2006-10-18	29.40 2006-10-03	30.12 2006-10-02	30.24 2006-10-31	0.40	3.82	-2.39
2006 September	20	30.94 2006-09-21	28.54 2006-09-27	30.56 2006-09-01	29.96 2006-09-29	-1.96	1.24	-6.61
2006 August	23	30.74 2006-08-31	29.38 2006-08-01	29.66 2006-08-01	30.36 2006-08-31	2.36	3.64	-0.94
2006 July	20	31.40 2006-07-11	29.66 2006-07-31	30.74 2006-07-03	29.76 2006-07-31	-3.19	2.15	-3.51
2006 June	22	31.94 2006-06-16	30.10 2006-06-05	30.27 2006-06-01	31.00 2006-06-30	2.41	5.52	-0.56
2006 May	22	31.40 2006-05-03	28.93 2006-05-19	31.08 2006-05-01	30.12 2006-05-31	-3.09	1.03	-6.92
2006 April	19	33.27 2006-04-21	30.27 2006-04-27	32.52 2006-04-03	30.80 2006-04-28	-5.29	2.31	-6.92
2006 March	23	32.83 2006-03-31	30.52 2006-03-09	31.78 2006-03-01	32.83 2006-03-31	3.30	3.30	-3.96
2006 February	19	32.52 2006-02-17	30.47 2006-02-02	30.92 2006-02-01	31.92 2006-02-28	3.23	5.17	-1.46
2006 January	20	32.20 2006-01-26	29.83 2006-01-03	30.48 2006-01-03	31.11 2006-01-31	2.07	5.64	-2.13
2005 December	21	33.64 2005-12-01	30.31 2005-12-30	33.26 2005-12-01	30.57 2005-12-30	-8.09	1.14	-8.87
2005 November	21	33.19 2005-11-30	30.65 2005-11-16	30.80 2005-11-01	33.19 2005-11-30	7.76	7.76	-0.49
2005 October	21	31.12 2005-10-26	28.00 2005-10-13	29.95 2005-10-03	31.07 2005-10-31	3.74	3.91	-6.51
2005 September	21	31.49 2005-09-08	28.86 2005-09-29	30.74 2005-09-01	29.84 2005-09-30	-2.93	2.44	-6.12
2005 August	23	33.24 2005-08-03	29.52 2005-08-29	31.85 2005-08-01	30.56 2005-08-31	-4.05	4.36	-7.32
2005 July	20	32.00 2005-07-29	29.18 2005-07-05	29.24 2005-07-01	31.66 2005-07-29	8.28	9.44	-0.21
2005 June	22	29.73 2005-06-23	28.05 2005-06-01	28.26 2005-06-01	29.09 2005-06-30	2.94	5.20	-0.74
2005 May	21	30.49 2005-05-09	28.01 2005-05-31	29.34 2005-05-02	28.01 2005-05-31	-4.53	3.92	-4.53
2005 April	21	31.60 2005-04-08	29.30 2005-04-29	30.40 2005-04-01	29.61 2005-04-29	-2.60	3.95	-3.62
2005 March	22	33.43 2005-03-02	29.50 2005-03-23	32.06 2005-03-01	30.18 2005-03-31	-5.86	4.27	-7.99
2005 February	19	35.31 2005-02-16	31.41 2005-02-01	32.09 2005-02-01	32.75 2005-02-28	2.06	10.03	-2.12
2005 January	20	32.22 2005-01-03	29.70 2005-01-20	32.22 2005-01-03	31.69 2005-01-31	-1.64	0.00	-7.82
2004 December	22	34.96 2004-12-02	31.88 2004-12-31	32.59 2004-12-01	31.88 2004-12-31	-2.18	7.27	-2.18
2004 November	21	33.23 2004-11-11	29.50 2004-11-01	29.50 2004-11-01	32.59 2004-11-30	10.47	12.64	0.00
2004 October	21	29.99 2004-10-28	27.58 2004-10-01	27.58 2004-10-01	29.37 2004-10-29	6.49	8.74	0.00
2004 September	21	28.75 2004-09-07	26.22 2004-09-01	27.01 2004-09-01	27.97 2004-09-30	3.55	6.44	-2.92
2004 August	22	27.09 2004-08-26	24.99 2004-08-13	25.20 2004-08-02	26.97 2004-08-31	7.02	7.50	-0.83
2004 July	21	26.43 2004-07-01	24.88 2004-07-08	26.43 2004-07-01	25.86 2004-07-30	-2.16	0.00	-5.86
2004 June	21	26.50 2004-06-30	24.00 2004-06-02	24.22 2004-06-01	26.38 2004-06-30	8.92	9.41	-0.91
2004 May	20	26.08 2004-05-04	23.06 2004-05-20	25.57 2004-05-03	24.05 2004-05-28	-5.94	1.99	-9.82
2004 April	21	27.05 2004-04-06	25.38 2004-04-14	25.99 2004-04-01	25.65 2004-04-30	-1.31	4.08	-2.35
2004 March	23	26.01 2004-03-29	25.25 2004-03-15	25.47 2004-03-01	25.71 2004-03-31	0.94	2.12	-0.86
2004 February	19	26.00 2004-02-12	25.16 2004-02-04	25.30 2004-02-02	25.47 2004-02-27	0.67	2.77	-0.55
2004 January	20	26.00 2004-01-16	24.00 2004-01-12	26.00 2004-01-02	25.30 2004-01-30	-2.69	0.00	-7.69
2003 December	22	25.99 2003-12-29	24.34 2003-12-23	25.35 2003-12-01	24.75 2003-12-31	-2.37	2.52	-3.98
2003 November	19	25.50 2003-11-25	22.17 2003-11-04	23.00 2003-11-03	25.22 2003-11-28	9.65	10.87	-3.61
2003 October	23	23.35 2003-10-31	21.49 2003-10-10	21.53 2003-10-01	23.00 2003-10-31	6.83	8.45	-0.19
2003 September	21	22.20 2003-09-23	20.42 2003-09-15	20.64 2003-09-02	21.50 2003-09-30	4.17	7.56	-1.07
2003 August	21	21.25 2003-08-28	19.68 2003-08-06	20.67 2003-08-01	20.80 2003-08-29	0.63	2.81	-4.79
2003 July	22	21.45 2003-07-09	20.21 2003-07-31	21.00 2003-07-01	20.25 2003-07-31	-3.57	2.14	-3.76
2003 June	21	21.63 2003-06-30	20.00 2003-06-26	21.35 2003-06-02	21.11 2003-06-30	-1.12	1.31	-6.32
2003 May	21	21.35 2003-05-30	19.55 2003-05-05	19.95 2003-05-01	21.35 2003-05-30	7.02	7.02	-2.01
2003 April	21	20.06 2003-04-28	18.91 2003-04-01	18.91 2003-04-01	19.83 2003-04-30	4.87	6.08	0.00
2003 March	21	19.70 2003-03-26	18.78 2003-03-12	18.88 2003-03-03	18.91 2003-03-31	0.16	4.34	-0.53
2003 February	19	19.36 2003-02-28	18.17 2003-02-13	18.83 2003-02-03	19.00 2003-02-28	0.90	2.81	-3.51
2003 January	21	19.55 2003-01-21	18.40 2003-01-31	18.50 2003-01-02	18.82 2003-01-31	1.73	5.68	-0.54
2002 December	21	19.63 2002-12-23	18.30 2002-12-24	19.50 2002-12-02	18.50 2002-12-31	-5.13	0.67	-6.15
2002 November	20	19.85 2002-11-04	19.10 2002-11-27	19.49 2002-11-01	19.50 2002-11-29	0.05	1.85	-2.00
2002 October	23	19.96 2002-10-16	18.75 2002-10-01	19.13 2002-10-01	19.25 2002-10-31	0.63	4.34	-1.99
2002 September	20	20.68 2002-09-03	18.05 2002-09-25	20.50 2002-09-03	19.09 2002-09-30	-6.88	0.88	-11.95
2002 August	22	21.25 2002-08-13	19.88 2002-08-06	20.45 2002-08-01	20.50 2002-08-30	0.24	3.91	-2.79
2002 July	22	21.28 2002-07-31	17.40 2002-07-02	18.32 2002-07-01	20.49 2002-07-31	11.84	16.16	-5.02
2002 June	20	18.41 2002-06-28	16.28 2002-06-12	16.51 2002-06-03	18.37 2002-06-28	11.27	11.51	-1.39
2002 May	22	17.03 2002-05-22	15.75 2002-05-01	15.75 2002-05-01	16.51 2002-05-31	4.83	8.13	0.00
2002 April	22	15.74 2002-04-30	14.52 2002-04-10	14.98 2002-04-01	15.74 2002-04-30	5.07	5.07	-3.07
2002 March	20	15.47 2002-03-28	14.72 2002-03-05	15.02 2002-03-01	15.07 2002-03-28	0.33	3.00	-2.00
2002 February	19	15.00 2002-02-22	14.63 2002-02-26	15.00 2002-02-01	14.69 2002-02-28	-2.07	0.00	-2.47
2002 January	21	15.00 2002-01-31	14.40 2002-01-17	14.78 2002-01-02	15.00 2002-01-31	1.49	1.49	-2.57
2001 December	20	15.04 2001-12-21	13.23 2001-12-05	13.48 2001-12-03	14.78 2001-12-31	9.64	11.57	-1.85
2001 November	21	13.50 2001-11-30	12.71 2001-11-01	12.71 2001-11-01	13.25 2001-11-30	4.25	6.22	0.00
2001 October	23	13.12 2001-10-31	12.13 2001-10-16	12.21 2001-10-01	12.94 2001-10-31	5.98	7.45	-0.66
2001 September	15	13.97 2001-09-04	11.96 2001-09-26	13.97 2001-09-04	12.74 2001-09-28	-8.80	0.00	-14.39
2001 August	23	14.48 2001-08-22	13.91 2001-08-31	14.19 2001-08-01	13.91 2001-08-31	-1.97	2.04	-1.97
2001 July	21	14.54 2001-07-31	11.72 2001-07-02	12.48 2001-07-02	14.27 2001-07-31	14.34	16.51	-6.09
2001 June	21	12.59 2001-06-29	11.94 2001-06-04	12.13 2001-06-01	12.40 2001-06-29	2.23	3.79	-1.57
2001 May	22	12.38 2001-05-14	9.54 2001-05-01	9.54 2001-05-01	12.09 2001-05-31	26.73	29.77	0.00
2001 April	20	9.84 2001-04-04	9.11 2001-04-09	9.82 2001-04-02	9.62 2001-04-30	-2.04	0.20	-7.23
2001 March	22	9.82 2001-03-30	9.42 2001-03-14	9.56 2001-03-01	9.82 2001-03-30	2.72	2.72	-1.46
2001 February	19	9.66 2001-02-28	9.09 2001-02-02	9.09 2001-02-01	9.66 2001-02-28	6.27	6.27	0.00
2001 January	21	9.19 2001-01-30	8.77 2001-01-04	8.77 2001-01-02	9.16 2001-01-31	4.45	4.79	0.00
2000 December	20	9.23 2000-12-08	8.72 2000-12-27	8.95 2000-12-01	8.91 2000-12-29	-0.45	3.13	-2.57
2000 November	21	9.00 2000-11-29	8.58 2000-11-17	8.58 2000-11-01	8.91 2000-11-30	3.85	4.90	0.00
2000 October	22	8.67 2000-10-31	8.34 2000-10-18	8.48 2000-10-02	8.58 2000-10-31	1.18	2.24	-1.65
2000 September	20	9.00 2000-09-29	8.48 2000-09-28	8.81 2000-09-01	9.00 2000-09-29	2.16	2.16	-3.75
2000 August	23	9.09 2000-08-29	7.78 2000-08-03	8.16 2000-08-01	8.72 2000-08-31	6.86	11.40	-4.66
2000 July	20	8.23 2000-07-10	7.71 2000-07-07	7.95 2000-07-03	7.78 2000-07-31	-2.14	3.52	-3.02
2000 June	22	8.25 2000-06-28	7.95 2000-06-30	8.11 2000-06-01	7.95 2000-06-30	-1.97	1.73	-1.97
2000 May	22	8.16 2000-05-24	8.02 2000-05-03	8.16 2000-05-01	8.11 2000-05-31	-0.61	0.00	-1.72
2000 April	19	8.25 2000-04-24	7.97 2000-04-17	8.16 2000-04-03	8.23 2000-04-28	0.86	1.10	-2.33
2000 March	23	8.34 2000-03-23	7.73 2000-03-14	8.06 2000-03-01	8.09 2000-03-31	0.37	3.47	-4.09
2000 February	20	8.63 2000-02-08	8.06 2000-02-29	8.63 2000-02-01	8.06 2000-02-29	-6.60	0.00	-6.60
2000 January	20	9.56 2000-01-03	8.51 2000-01-07	9.56 2000-01-03	8.58 2000-01-31	-10.25	0.00	-10.98
1999 December	22	10.50 1999-12-10	9.52 1999-12-28	10.41 1999-12-01	9.56 1999-12-31	-8.17	0.86	-8.55
1999 November	21	10.57 1999-11-15	10.08 1999-11-02	10.22 1999-11-01	10.41 1999-11-30	1.86	3.42	-1.37
1999 October	21	10.27 1999-10-21	9.80 1999-10-15	9.89 1999-10-01	10.22 1999-10-29	3.34	3.84	-0.91
1999 September	21	11.39 1999-09-03	9.89 1999-09-30	10.78 1999-09-01	9.89 1999-09-30	-8.26	5.66	-8.26
1999 August	22	11.11 1999-08-11	10.73 1999-08-30	10.78 1999-08-02	10.78 1999-08-31	0.00	3.06	-0.46
1999 July	21	10.83 1999-07-30	9.89 1999-07-12	10.13 1999-07-01	10.73 1999-07-30	5.92	6.91	-2.37
1999 June	22	10.27 1999-06-28	9.61 1999-06-07	9.61 1999-06-01	10.13 1999-06-30	5.41	6.87	0.00
1999 May	20	9.94 1999-05-26	9.54 1999-05-04	9.69 1999-05-03	9.80 1999-05-28	1.14	2.58	-1.55
1999 April	21	9.79 1999-04-21	9.42 1999-04-14	9.66 1999-04-01	9.71 1999-04-30	0.52	1.35	-2.48
1999 March	23	10.03 1999-03-17	9.63 1999-03-30	9.89 1999-03-01	9.70 1999-03-31	-1.92	1.42	-2.63
1999 February	19	10.22 1999-02-02	9.75 1999-02-24	10.08 1999-02-01	9.89 1999-02-26	-1.88	1.39	-3.27
1999 January	19	10.41 1999-01-27	9.94 1999-01-04	9.94 1999-01-04	10.08 1999-01-29	1.41	4.73	0.00
1998 December	22	10.35 1998-12-14	9.49 1998-12-09	9.49 1998-12-01	9.94 1998-12-31	4.74	9.06	0.00
1998 November	20	9.94 1998-11-23	9.28 1998-11-05	9.61 1998-11-02	9.49 1998-11-30	-1.25	3.43	-3.43
1998 October	22	9.61 1998-10-30	8.13 1998-10-15	9.09 1998-10-01	9.61 1998-10-30	5.72	5.72	-10.56
1998 September	21	9.80 1998-09-15	9.00 1998-09-30	9.56 1998-09-01	9.09 1998-09-30	-4.92	2.51	-5.86
1998 August	21	11.11 1998-08-12	8.44 1998-08-28	11.11 1998-08-03	9.56 1998-08-31	-13.95	0.00	-24.03
1998 July	22	11.48 1998-07-20	11.06 1998-07-29	11.46 1998-07-01	11.11 1998-07-31	-3.05	0.17	-3.49
1998 June	22	11.98 1998-06-05	11.44 1998-06-26	11.77 1998-06-01	11.46 1998-06-30	-2.63	1.78	-2.80
1998 May	20	12.33 1998-05-22	11.77 1998-05-29	12.07 1998-05-01	11.77 1998-05-29	-2.49	2.15	-2.49
1998 April	21	12.42 1998-04-03	11.63 1998-04-02	11.95 1998-04-01	11.98 1998-04-30	0.25	3.93	-2.68
1998 March	22	11.95 1998-03-31	11.44 1998-03-26	11.44 1998-03-02	11.95 1998-03-31	4.46	4.46	0.00
1998 February	19	11.44 1998-02-26	10.88 1998-02-02	10.97 1998-02-02	11.39 1998-02-27	3.83	4.28	-0.82
1998 January	20	11.44 1998-01-06	10.88 1998-01-29	11.25 1998-01-02	10.97 1998-01-30	-2.49	1.69	-3.29
1997 December	22	12.07 1997-12-16	10.50 1997-12-01	10.50 1997-12-01	11.63 1997-12-31	10.76	14.95	0.00
1997 November	19	10.50 1997-11-12	9.94 1997-11-03	9.94 1997-11-03	10.45 1997-11-28	5.13	5.63	0.00
1997 October	23	10.64 1997-10-23	9.89 1997-10-02	9.89 1997-10-01	9.94 1997-10-31	0.51	7.58	0.00
1997 September	21	9.89 1997-09-29	8.91 1997-09-03	8.91 1997-09-02	9.56 1997-09-30	7.30	11.00	0.00
1997 August	21	9.19 1997-08-21	8.86 1997-08-13	8.86 1997-08-01	8.95 1997-08-29	1.02	3.72	0.00
1997 July	22	9.19 1997-07-31	8.77 1997-07-23	8.91 1997-07-01	8.86 1997-07-31	-0.56	3.14	-1.57
1997 June	21	9.09 1997-06-30	8.77 1997-06-30	9.09 1997-06-02	9.09 1997-06-30	0.00	0.00	-3.52
1997 May	21	9.07 1997-05-14	8.77 1997-05-30	8.81 1997-05-01	8.77 1997-05-30	-0.45	2.95	-0.45
1997 April	22	9.09 1997-04-25	8.81 1997-04-29	9.09 1997-04-01	8.86 1997-04-30	-2.53	0.00	-3.08
1997 March	20	9.19 1997-03-14	8.11 1997-03-12	8.11 1997-03-03	9.00 1997-03-31	10.97	13.32	0.00
1997 February	19	8.25 1997-02-26	8.06 1997-02-25	8.06 1997-02-03	8.11 1997-02-28	0.62	2.36	0.00
1997 January	22	8.20 1997-01-28	7.64 1997-01-06	7.64 1997-01-02	8.06 1997-01-31	5.50	7.33	0.00
1996 December	21	7.78 1996-12-19	7.59 1996-12-13	7.59 1996-12-02	7.64 1996-12-31	0.66	2.50	0.00
1996 November	20	7.73 1996-11-26	7.41 1996-11-14	7.55 1996-11-01	7.59 1996-11-29	0.53	2.38	-1.85
1996 October	23	7.55 1996-10-31	7.36 1996-10-18	7.50 1996-10-01	7.55 1996-10-31	0.67	0.67	-1.87
1996 September	20	7.50 1996-09-18	7.31 1996-09-10	7.31 1996-09-03	7.36 1996-09-30	0.68	2.60	0.00
1996 August	22	7.50 1996-08-21	7.31 1996-08-30	7.41 1996-08-01	7.31 1996-08-30	-1.35	1.21	-1.35
1996 July	22	7.45 1996-07-05	7.27 1996-07-30	7.45 1996-07-01	7.41 1996-07-31	-0.54	0.00	-2.42
1996 June	20	7.38 1996-06-20	7.20 1996-06-17	7.20 1996-06-03	7.36 1996-06-28	2.22	2.50	0.00
1996 May	22	7.31 1996-05-28	6.83 1996-05-02	6.90 1996-05-01	7.20 1996-05-31	4.35	5.94	-1.01
1996 April	21	7.13 1996-04-24	6.83 1996-04-30	7.05 1996-04-01	6.83 1996-04-30	-3.12	1.13	-3.12
1996 March	21	7.05 1996-03-29	6.75 1996-03-29	7.05 1996-03-01	7.05 1996-03-29	0.00	0.00	-4.26
1996 February	20	7.05 1996-02-29	6.75 1996-02-28	7.05 1996-02-01	7.05 1996-02-29	0.00	0.00	-4.26
1996 January	22	7.05 1996-01-31	6.75 1996-01-31	6.75 1996-01-02	6.75 1996-01-31	0.00	4.44	0.00
1995 December	20	7.05 1995-12-07	6.75 1995-12-29	6.86 1995-12-01	6.75 1995-12-29	-1.60	2.77	-1.60
1995 November	21	7.05 1995-11-20	6.75 1995-11-21	6.86 1995-11-01	6.86 1995-11-30	0.00	2.77	-1.60
1995 October	22	7.05 1995-10-26	6.15 1995-10-02	6.15 1995-10-02	6.86 1995-10-31	11.54	14.63	0.00
1995 September	20	6.60 1995-09-26	5.93 1995-09-06	6.00 1995-09-01	6.15 1995-09-29	2.50	10.00	-1.17
1995 August	23	6.30 1995-08-21	5.78 1995-08-16	5.79 1995-08-01	6.00 1995-08-31	3.63	8.81	-0.17
1995 July	20	6.15 1995-07-24	5.55 1995-07-19	5.55 1995-07-03	5.79 1995-07-31	4.32	10.81	0.00
1995 June	22	6.15 1995-06-01	5.48 1995-06-20	6.15 1995-06-01	5.59 1995-06-30	-9.11	0.00	-10.89
1995 May	22	6.15 1995-05-09	5.40 1995-05-17	5.70 1995-05-01	5.70 1995-05-31	0.00	7.89	-5.26
1995 April	19	5.85 1995-04-28	5.40 1995-04-18	5.78 1995-04-03	5.85 1995-04-28	1.21	1.21	-6.57
1995 March	23	6.00 1995-03-28	5.40 1995-03-22	6.00 1995-03-01	5.78 1995-03-31	-3.67	0.00	-10.00
1995 February	19	6.00 1995-02-28	5.10 1995-02-03	6.00 1995-02-01	6.00 1995-02-28	0.00	0.00	-15.00
1995 January	21	6.00 1995-01-31	5.10 1995-01-12	6.00 1995-01-03	6.00 1995-01-31	0.00	0.00	-15.00
1994 December	21	6.00 1994-12-30	5.10 1994-12-21	5.25 1994-12-01	6.00 1994-12-30	14.29	14.29	-2.86
1994 November	21	6.15 1994-11-08	5.25 1994-11-30	6.15 1994-11-01	5.25 1994-11-30	-14.63	0.00	-14.63
1994 October	21	6.15 1994-10-31	5.55 1994-10-26	6.08 1994-10-03	6.15 1994-10-31	1.15	1.15	-8.72
1994 September	21	6.45 1994-09-19	5.70 1994-09-28	6.00 1994-09-01	6.08 1994-09-30	1.33	7.50	-5.00
1994 August	23	6.45 1994-08-05	5.70 1994-08-26	6.45 1994-08-01	6.00 1994-08-31	-6.98	0.00	-11.63
1994 July	20	6.45 1994-07-18	6.00 1994-07-27	6.45 1994-07-01	6.23 1994-07-29	-3.41	0.00	-6.98
1994 June	22	6.45 1994-06-30	6.00 1994-06-30	6.45 1994-06-01	6.30 1994-06-30	-2.33	0.00	-6.98
1994 May	21	6.45 1994-05-31	6.00 1994-05-27	6.00 1994-05-02	6.45 1994-05-31	7.50	7.50	0.00
1994 April	19	6.45 1994-04-13	6.00 1994-04-26	6.15 1994-04-04	6.08 1994-04-29	-1.14	4.88	-2.44
1994 March	23	6.45 1994-03-30	6.00 1994-03-31	6.45 1994-03-01	6.00 1994-03-31	-6.98	0.00	-6.98
1994 February	19	6.45 1994-02-28	5.85 1994-02-15	6.00 1994-02-01	6.45 1994-02-28	7.50	7.50	-2.50
1994 January	21	6.15 1994-01-31	5.85 1994-01-28	5.85 1994-01-03	6.15 1994-01-31	5.13	5.13	0.00
1993 December	22	6.15 1993-12-30	5.78 1993-12-02	5.78 1993-12-01	5.85 1993-12-31	1.21	6.40	0.00
1993 November	10	6.00 1993-11-26	5.63 1993-11-23	5.63 1993-11-16	5.78 1993-11-30	2.66	6.57	0.00

OSBC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	0.77
2	2023-02-10	0.47
3	2023-02-01	0.24
4	2023-02-08	0.12
5	2023-02-21	0.12

Position	Date	Percentage
1	2023-01-25	2.71
2	2023-01-26	1.67
3	2023-01-27	1.43
4	2023-01-19	1.18
5	2023-02-16	0.77
6	2023-01-03	0.62
7	2023-01-11	0.61
8	2023-01-30	0.54
9	2023-02-10	0.47
10	2023-01-13	0.36
11	2023-01-20	0.33
12	2023-01-05	0.24
13	2023-02-01	0.24
14	2023-02-08	0.12
15	2023-02-21	0.12
16	2023-02-22	0.06
17	2023-01-06	-0.06
18	2023-02-13	-0.12
19	2023-02-03	-0.17
20	2023-01-17	-0.18
21	2023-01-23	-0.20
22	2023-01-09	-0.24
23	2023-02-02	-0.29
24	2023-01-18	-0.33
25	2023-02-09	-0.36
26	2023-02-17	-0.40
27	2023-02-07	-0.41
28	2023-01-24	-0.46
29	2023-01-31	-0.47
30	2023-01-04	-0.49
31	2023-02-06	-0.75
32	2023-02-14	-0.83
33	2023-01-12	-1.01
34	2023-02-15	-1.12

Position	Date	Percentage
1	2020-03-13	61.39
2	2020-11-06	8.35
3	2020-06-04	6.55
4	2020-05-15	6.32
5	2020-11-23	6.06
6	2020-03-12	5.75
7	2020-06-15	5.26
8	2020-11-30	5.07
9	2020-06-11	4.93
10	2020-09-22	4.90
11	2020-04-28	4.71
12	2022-03-18	4.48
13	2021-06-18	4.37
14	2020-04-27	4.24
15	2020-04-03	4.17
16	2020-05-22	4.14
17	2020-12-03	3.92
18	2020-04-16	3.84
19	2020-04-08	3.72
20	2020-07-14	3.72
21	2021-07-19	3.62
22	2021-04-19	3.40
23	2020-04-24	3.29
24	2019-10-23	3.26
25	2020-05-26	3.24
26	2021-01-06	3.11
27	2020-04-21	3.06
28	2021-03-12	2.94
29	2020-07-01	2.92
30	2020-04-13	2.88
31	2020-04-06	2.87
32	2020-07-23	2.81
33	2021-01-25	2.76
34	2020-03-23	2.73
35	2023-01-25	2.71
36	2021-01-05	2.64
37	2020-05-19	2.62
38	2020-12-23	2.60
39	2021-06-25	2.59
40	2020-06-02	2.58
41	2020-11-02	2.55
42	2020-03-09	2.52
43	2021-02-26	2.51
44	2021-03-25	2.50
45	2021-05-26	2.50
46	2020-09-03	2.48
47	2020-06-05	2.37
48	2022-07-14	2.36
49	2021-03-04	2.33
50	2021-07-30	2.33
51	2020-08-10	2.31
52	2020-06-26	2.24
53	2020-11-25	2.23
54	2020-05-04	2.23
55	2022-10-14	2.20
56	2021-08-11	2.17
57	2020-10-22	2.16
58	2020-03-25	2.14
59	2021-01-27	2.11
60	2021-11-05	2.08
61	2021-12-23	2.06
62	2021-03-23	2.06
63	2022-03-25	2.04
64	2021-11-30	2.02
65	2022-11-09	2.00
66	2020-06-18	1.99
67	2020-04-07	1.93
68	2020-04-02	1.92
69	2021-07-08	1.92
70	2020-05-27	1.85
71	2022-04-14	1.85
72	2022-03-08	1.82
73	2018-03-23	1.82
74	2021-02-12	1.79
75	2019-10-10	1.77
76	2020-07-20	1.75
77	2021-02-01	1.75
78	2020-11-09	1.73
79	2022-11-17	1.72
80	2019-09-04	1.72
81	2020-06-22	1.70
82	2023-01-26	1.67
83	2020-07-10	1.67
84	2020-10-30	1.64
85	2022-07-06	1.63
86	2020-05-06	1.61
87	2021-04-30	1.59
88	2020-12-14	1.58
89	2021-11-26	1.56
90	2020-08-04	1.54
91	2022-04-29	1.53
92	2020-11-05	1.53
93	2021-08-05	1.50
94	2020-10-19	1.50
95	2020-08-11	1.49
96	2018-12-10	1.49
97	2019-08-16	1.49
98	2020-08-21	1.48
99	2021-07-20	1.46
100	2022-05-16	1.44

Position	Date	Percentage
1	2020-03-13	61.39
2	2013-04-24	11.62
3	2020-11-06	8.35
4	2013-05-21	8.00
5	2020-06-04	6.55
6	2020-05-15	6.32
7	2014-12-31	6.15
8	2020-11-23	6.06
9	2020-03-12	5.75
10	2020-06-15	5.26
11	2020-11-30	5.07
12	2020-06-11	4.93
13	2020-09-22	4.90
14	2017-12-13	4.76
15	2020-04-28	4.71
16	2022-03-18	4.48
17	2021-06-18	4.37
18	2020-04-27	4.24
19	2020-04-03	4.17
20	2020-05-22	4.14
21	2018-01-02	4.00
22	2013-03-19	3.99
23	2020-12-03	3.92
24	2020-04-16	3.84
25	2015-01-21	3.81
26	2020-04-08	3.72
27	2020-07-14	3.72
28	2015-12-11	3.69
29	2021-07-19	3.62
30	2014-10-22	3.59
31	2013-10-23	3.50
32	2013-05-03	3.49
33	2021-04-19	3.40
34	2020-04-24	3.29
35	2019-10-23	3.26
36	2013-10-09	3.24
37	2020-05-26	3.24
38	2014-04-03	3.19
39	2021-01-06	3.11
40	2017-12-26	3.11
41	2020-04-21	3.06
42	2013-12-03	2.99
43	2021-03-12	2.94
44	2020-07-01	2.92
45	2020-04-13	2.88
46	2020-04-06	2.87
47	2015-08-24	2.84
48	2020-07-23	2.81
49	2021-01-25	2.76
50	2020-03-23	2.73
51	2023-01-25	2.71
52	2013-04-26	2.66
53	2013-07-29	2.66
54	2021-01-05	2.64
55	2020-05-19	2.62
56	2020-12-23	2.60
57	2016-11-04	2.60
58	2021-06-25	2.59
59	2020-06-02	2.58
60	2013-03-25	2.55
61	2020-11-02	2.55
62	2020-03-09	2.52
63	2021-02-26	2.51
64	2021-03-25	2.50
65	2021-05-26	2.50
66	2020-09-03	2.48
67	2013-05-02	2.45
68	2015-01-30	2.39
69	2020-06-05	2.37
70	2022-07-14	2.36
71	2013-06-06	2.36
72	2021-03-04	2.33
73	2021-07-30	2.33
74	2020-08-10	2.31
75	2013-11-07	2.28
76	2020-06-26	2.24
77	2020-11-25	2.23
78	2020-05-04	2.23
79	2013-06-24	2.22
80	2022-10-14	2.20
81	2013-07-12	2.20
82	2021-08-11	2.17
83	2020-10-22	2.16
84	2020-03-25	2.14
85	2013-04-10	2.12
86	2021-01-27	2.11
87	2014-09-17	2.11
88	2021-11-05	2.08
89	2021-03-23	2.06
90	2021-12-23	2.06
91	2022-03-25	2.04
92	2013-07-19	2.04
93	2014-12-04	2.04
94	2021-11-30	2.02
95	2013-05-24	2.01
96	2022-11-09	2.00
97	2020-06-18	1.99
98	2015-05-28	1.97
99	2016-06-17	1.97
100	2014-03-19	1.94

Position	Date	Percentage
1	2020-03-13	61.39
2	2010-09-17	19.05
3	2008-09-18	18.00
4	2009-08-10	12.05
5	2013-04-24	11.62
6	2010-07-30	11.51
7	1995-03-22	11.11
8	1995-02-17	11.11
9	1994-10-21	10.81
10	1994-10-14	10.81
11	2011-10-28	10.40
12	2011-07-15	10.00
13	2009-10-22	9.72
14	2011-05-10	9.09
15	2012-07-13	8.84
16	1994-12-14	8.82
17	1995-01-12	8.82
18	2010-09-20	8.48
19	2020-11-06	8.35
20	2011-06-16	8.16
21	1994-12-15	8.11
22	1994-12-29	8.11
23	2013-05-21	8.00
24	1995-05-08	7.89
25	1995-05-31	7.89
26	1994-10-27	7.89
27	2011-10-26	7.87
28	2010-10-26	7.69
29	2009-12-23	7.64
30	2008-07-17	7.53
31	1994-02-15	7.50
32	1994-06-14	7.50
33	1994-05-27	7.50
34	1994-09-16	7.50
35	1994-08-03	7.50
36	1994-05-16	7.50
37	1994-06-22	7.50
38	1994-09-13	7.50
39	2011-08-23	7.14
40	2012-07-23	6.90
41	2011-01-28	6.67
42	1993-11-23	6.57
43	2020-06-04	6.55
44	2010-08-25	6.52
45	2013-02-15	6.45
46	2010-07-23	6.43
47	1994-08-10	6.40
48	1995-09-01	6.33
49	2020-05-15	6.32
50	1995-08-18	6.24
51	2011-06-22	6.19
52	2011-06-23	6.19
53	1998-10-09	6.15
54	2014-12-31	6.15
55	2000-09-28	6.13
56	1994-11-10	6.13
57	1994-06-27	6.09
58	2008-10-29	6.07
59	2020-11-23	6.06
60	1997-12-15	6.04
61	2012-06-07	6.04
62	1994-09-28	5.96
63	2010-08-04	5.96
64	2011-11-25	5.93
65	2011-10-21	5.93
66	2011-01-10	5.88
67	2009-07-24	5.85
68	1997-12-08	5.82
69	2020-03-12	5.75
70	2001-07-25	5.58
71	2013-02-11	5.58
72	1995-04-18	5.56
73	2012-08-31	5.56
74	1995-05-10	5.56
75	2011-07-29	5.51
76	2008-11-21	5.48
77	2011-12-01	5.47
78	2012-06-26	5.47
79	2011-06-01	5.45
80	2010-09-21	5.45
81	2010-10-06	5.42
82	1995-07-03	5.41
83	2012-06-29	5.38
84	2010-07-22	5.33
85	2011-10-20	5.30
86	2008-10-10	5.28
87	1995-03-06	5.26
88	2020-06-15	5.26
89	2013-01-16	5.26
90	1994-08-16	5.26
91	1995-07-21	5.26
92	2009-07-29	5.23
93	2012-11-02	5.19
94	1994-01-28	5.13
95	1998-09-18	5.11
96	2009-03-18	5.09
97	2020-11-30	5.07
98	1994-12-27	5.06
99	2003-12-31	5.05
100	2012-12-27	5.04

Position	Date	Percentage
1	2023-02-15	-1.12
2	2023-02-14	-0.83
3	2023-02-06	-0.75
4	2023-02-07	-0.41
5	2023-02-17	-0.40

Position	Date	Percentage
1	2023-02-15	-1.12
2	2023-01-12	-1.01
3	2023-02-14	-0.83
4	2023-02-06	-0.75
5	2023-01-04	-0.49
6	2023-01-31	-0.47
7	2023-01-24	-0.46
8	2023-02-07	-0.41
9	2023-02-17	-0.40
10	2023-02-09	-0.36
11	2023-01-18	-0.33
12	2023-02-02	-0.29
13	2023-01-09	-0.24
14	2023-01-23	-0.20
15	2023-01-17	-0.18
16	2023-02-03	-0.17
17	2023-02-13	-0.12
18	2023-01-06	-0.06
19	2023-02-22	0.06
20	2023-02-21	0.12
21	2023-02-08	0.12
22	2023-02-01	0.24
23	2023-01-05	0.24
24	2023-01-20	0.33
25	2023-01-13	0.36
26	2023-02-10	0.47
27	2023-01-30	0.54
28	2023-01-11	0.61
29	2023-01-03	0.62
30	2023-02-16	0.77
31	2023-01-19	1.18
32	2023-01-27	1.43
33	2023-01-26	1.67
34	2023-01-25	2.71

Position	Date	Percentage
1	2020-10-26	-6.98
2	2020-03-17	-6.14
3	2020-06-10	-6.11
4	2021-02-16	-6.09
5	2020-03-06	-5.93
6	2019-07-24	-5.71
7	2020-03-31	-5.50
8	2020-10-16	-5.37
9	2020-04-20	-5.29
10	2020-03-11	-5.22
11	2020-03-05	-5.00
12	2020-06-12	-4.82
13	2020-04-14	-4.59
14	2020-01-22	-4.40
15	2020-04-29	-3.98
16	2020-04-17	-3.77
17	2020-04-30	-3.52
18	2020-04-23	-3.20
19	2020-02-27	-3.16
20	2019-04-24	-3.11
21	2020-03-10	-3.08
22	2020-05-13	-2.98
23	2019-01-23	-2.95
24	2020-11-03	-2.88
25	2021-04-12	-2.77
26	2021-04-29	-2.76
27	2021-11-24	-2.75
28	2020-06-08	-2.68
29	2019-03-04	-2.58
30	2021-01-08	-2.57
31	2020-12-29	-2.48
32	2020-07-29	-2.47
33	2020-09-16	-2.40
34	2020-05-08	-2.35
35	2021-07-07	-2.31
36	2021-08-25	-2.28
37	2021-04-23	-2.24
38	2021-07-01	-2.23
39	2020-02-21	-2.21
40	2019-03-25	-2.20
41	2021-05-27	-2.17
42	2021-03-19	-2.12
43	2018-10-22	-2.09
44	2021-05-06	-1.99
45	2022-02-23	-1.97
46	2022-07-01	-1.94
47	2020-09-18	-1.94
48	2020-10-14	-1.94
49	2020-11-11	-1.93
50	2021-05-19	-1.87
51	2020-10-27	-1.86
52	2020-06-23	-1.85
53	2021-03-31	-1.82
54	2020-02-26	-1.82
55	2020-11-17	-1.81
56	2020-01-24	-1.81
57	2021-09-17	-1.79
58	2021-06-17	-1.77
59	2020-04-22	-1.75
60	2021-01-14	-1.74
61	2020-11-19	-1.74
62	2019-08-13	-1.74
63	2020-08-19	-1.72
64	2020-10-23	-1.71
65	2021-07-16	-1.71
66	2022-08-12	-1.70
67	2020-05-12	-1.66
68	2019-08-06	-1.65
69	2022-07-13	-1.64
70	2020-05-01	-1.64
71	2022-10-04	-1.62
72	2020-12-21	-1.62
73	2020-08-06	-1.61
74	2022-06-10	-1.59
75	2020-12-22	-1.53
76	2020-05-28	-1.52
77	2020-03-04	-1.47
78	2020-06-17	-1.47
79	2022-06-15	-1.45
80	2020-06-19	-1.44
81	2019-06-14	-1.44
82	2022-05-18	-1.43
83	2019-05-22	-1.42
84	2019-10-01	-1.42
85	2018-03-02	-1.41
86	2021-02-08	-1.40
87	2020-07-21	-1.39
88	2020-09-24	-1.37
89	2022-09-12	-1.37
90	2019-05-30	-1.37
91	2019-08-02	-1.36
92	2022-02-25	-1.33
93	2021-03-22	-1.33
94	2020-07-06	-1.32
95	2021-05-03	-1.32
96	2018-06-15	-1.31
97	2022-09-22	-1.31
98	2020-08-13	-1.30
99	2020-08-12	-1.27
100	2022-10-10	-1.26

Position	Date	Percentage
1	2020-10-26	-6.98
2	2020-03-17	-6.14
3	2020-06-10	-6.11
4	2021-02-16	-6.09
5	2020-03-06	-5.93
6	2019-07-24	-5.71
7	2020-03-31	-5.50
8	2020-10-16	-5.37
9	2020-04-20	-5.29
10	2020-03-11	-5.22
11	2016-06-23	-5.17
12	2020-03-05	-5.00
13	2020-06-12	-4.82
14	2020-04-14	-4.59
15	2020-01-22	-4.40
16	2015-11-06	-4.31
17	2013-06-27	-4.26
18	2013-05-07	-4.21
19	2020-04-29	-3.98
20	2020-04-17	-3.77
21	2013-04-25	-3.76
22	2013-09-24	-3.60
23	2015-04-02	-3.55
24	2013-02-25	-3.55
25	2020-04-30	-3.52
26	2015-08-21	-3.39
27	2016-12-02	-3.28
28	2020-04-23	-3.20
29	2020-02-27	-3.16
30	2019-04-24	-3.11
31	2020-03-10	-3.08
32	2020-05-13	-2.98
33	2016-06-13	-2.98
34	2019-01-23	-2.95
35	2015-02-27	-2.92
36	2020-11-03	-2.88
37	2014-02-19	-2.86
38	2021-04-12	-2.77
39	2021-04-29	-2.76
40	2013-10-21	-2.76
41	2021-11-24	-2.75
42	2020-06-08	-2.68
43	2013-05-22	-2.68
44	2016-01-14	-2.68
45	2013-12-24	-2.65
46	2019-03-04	-2.58
47	2021-01-08	-2.57
48	2013-10-31	-2.52
49	2020-12-29	-2.48
50	2013-03-06	-2.48
51	2020-07-29	-2.47
52	2014-07-30	-2.46
53	2020-09-16	-2.40
54	2014-03-26	-2.37
55	2020-05-08	-2.35
56	2021-07-07	-2.31
57	2016-01-20	-2.30
58	2021-08-25	-2.28
59	2014-09-11	-2.27
60	2021-04-23	-2.24
61	2021-07-01	-2.23
62	2020-02-21	-2.21
63	2019-03-25	-2.20
64	2016-12-28	-2.19
65	2021-05-27	-2.17
66	2016-06-15	-2.13
67	2021-03-19	-2.12
68	2013-10-11	-2.12
69	2014-11-21	-2.11
70	2016-05-25	-2.09
71	2018-10-22	-2.09
72	2014-09-23	-2.06
73	2015-01-22	-2.05
74	2021-05-06	-1.99
75	2016-02-10	-1.98
76	2022-02-23	-1.97
77	2017-03-24	-1.94
78	2020-10-14	-1.94
79	2020-09-18	-1.94
80	2022-07-01	-1.94
81	2020-11-11	-1.93
82	2013-09-27	-1.88
83	2021-05-19	-1.87
84	2020-10-27	-1.86
85	2016-10-19	-1.86
86	2014-07-07	-1.85
87	2020-06-23	-1.85
88	2018-02-05	-1.85
89	2014-07-15	-1.84
90	2013-04-16	-1.83
91	2020-02-26	-1.82
92	2021-03-31	-1.82
93	2020-01-24	-1.81
94	2020-11-17	-1.81
95	2021-09-17	-1.79
96	2015-09-17	-1.77
97	2016-09-13	-1.77
98	2021-06-17	-1.77
99	2015-08-31	-1.77
100	2016-01-06	-1.76

Position	Date	Percentage
1	2011-02-02	-21.19
2	1994-12-16	-15.00
3	1994-12-06	-15.00
4	1995-01-06	-15.00
5	1995-02-02	-15.00
6	1995-02-27	-10.00
7	1995-03-01	-10.00
8	1994-11-08	-9.76
9	1994-10-24	-9.76
10	1994-11-28	-9.64
11	1994-08-24	-9.52
12	2011-10-18	-9.40
13	2008-09-25	-9.18
14	2011-12-28	-8.21
15	1995-03-28	-7.50
16	2012-06-06	-7.24
17	1994-06-21	-6.98
18	1994-03-30	-6.98
19	1994-04-13	-6.98
20	1994-05-19	-6.98
21	1994-06-06	-6.98
22	2020-10-26	-6.98
23	1994-09-19	-6.98
24	1994-07-18	-6.98
25	2011-08-29	-6.62
26	1995-04-05	-6.57
27	2010-07-21	-6.55
28	2001-09-20	-6.44
29	2011-07-05	-6.42
30	2000-07-06	-6.32
31	1994-09-26	-6.25
32	1994-10-04	-6.25
33	1995-03-27	-6.17
34	1995-03-16	-6.17
35	2020-03-17	-6.14
36	2020-06-10	-6.11
37	2021-02-16	-6.09
38	1994-08-11	-6.02
39	2012-07-25	-5.96
40	2020-03-06	-5.93
41	2002-12-23	-5.86
42	1995-09-22	-5.82
43	2000-09-29	-5.78
44	1994-11-04	-5.77
45	2019-07-24	-5.71
46	1995-08-21	-5.71
47	2012-05-01	-5.52
48	2020-03-31	-5.50
49	2012-03-26	-5.49
50	2012-05-02	-5.39
51	2020-10-16	-5.37
52	2001-04-10	-5.36
53	2012-11-05	-5.33
54	2020-04-20	-5.29
55	1994-07-11	-5.27
56	1994-11-14	-5.26
57	2011-03-22	-5.26
58	1995-03-21	-5.26
59	1995-05-15	-5.26
60	1995-02-16	-5.26
61	1995-04-12	-5.26
62	1995-10-26	-5.25
63	2008-10-16	-5.24
64	2011-04-01	-5.22
65	2020-03-11	-5.22
66	2010-09-02	-5.19
67	2016-06-23	-5.17
68	1998-11-24	-5.16
69	2011-07-14	-5.15
70	1995-07-12	-5.13
71	1994-05-12	-5.06
72	2013-01-22	-5.06
73	2012-11-08	-5.04
74	1994-09-02	-5.00
75	2020-03-05	-5.00
76	2008-10-24	-4.97
77	1998-12-08	-4.91
78	1994-02-07	-4.88
79	1994-01-05	-4.88
80	1993-12-29	-4.88
81	2020-06-12	-4.82
82	2001-10-08	-4.80
83	2012-03-14	-4.76
84	1994-02-14	-4.76
85	2011-10-17	-4.72
86	1998-04-16	-4.60
87	2020-04-14	-4.59
88	2012-12-03	-4.55
89	2012-04-12	-4.52
90	2000-08-04	-4.51
91	2000-09-22	-4.50
92	2011-06-03	-4.50
93	1995-10-05	-4.44
94	2011-09-01	-4.44
95	2020-01-22	-4.40
96	2010-10-08	-4.40
97	2012-06-05	-4.38
98	2011-10-24	-4.38
99	2011-08-11	-4.35
100	2003-11-03	-4.31

OSBC best and worst intraday sessions

This section shows best and worst intraday sessions of OSBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	3.40
2	2023-02-16	1.56
3	2023-02-17	1.46
4	2023-02-10	1.37
5	2023-02-02	1.24

Position	Date	Percentage
1	2023-02-03	3.40
2	2023-01-06	3.03
3	2023-01-25	2.58
4	2023-01-12	2.01
5	2023-01-26	1.63
6	2023-01-27	1.58
7	2023-02-16	1.56
8	2023-02-17	1.46
9	2023-01-31	1.43
10	2023-01-04	1.42
11	2023-02-10	1.37
12	2023-02-02	1.24
13	2023-02-15	1.20
14	2023-02-07	0.88
15	2023-02-08	0.58
16	2023-01-05	0.55
17	2023-01-10	0.49
18	2023-02-13	0.41
19	2023-01-03	0.06
20	2023-01-19	-0.07
21	2023-01-24	-0.13
22	2023-02-21	-0.29
23	2023-02-01	-0.35
24	2023-01-23	-0.46
25	2023-02-23	-0.47
26	2023-01-13	-0.54
27	2023-01-20	-1.17
28	2023-01-11	-1.51
29	2023-02-22	-1.62
30	2023-01-17	-1.81
31	2023-01-30	-1.83
32	2023-02-14	-1.92
33	2023-02-06	-2.05
34	2023-02-09	-2.54
35	2023-01-09	-2.82
36	2023-01-18	-5.49

Position	Date	Percentage
1	2020-03-19	22.22
2	2020-03-26	11.69
3	2019-07-25	8.63
4	2020-07-23	8.11
5	2020-08-07	7.41
6	2020-04-29	6.93
7	2020-03-17	6.69
8	2022-10-13	6.18
9	2020-04-17	6.07
10	2020-05-08	6.00
11	2020-10-02	6.00
12	2020-04-27	5.79
13	2020-05-27	5.75
14	2020-04-09	5.64
15	2020-04-03	5.50
16	2020-03-24	5.48
17	2021-04-26	5.45
18	2020-04-24	5.35
19	2021-09-27	5.34
20	2021-03-08	5.11
21	2019-04-23	4.91
22	2021-02-17	4.79
23	2019-01-25	4.64
24	2020-07-21	4.63
25	2022-07-01	4.59
26	2020-04-06	4.58
27	2020-11-05	4.56
28	2019-03-26	4.50
29	2021-01-06	4.29
30	2021-02-01	4.27
31	2020-06-15	4.25
32	2020-10-19	4.22
33	2018-04-27	4.21
34	2018-07-02	4.15
35	2019-01-15	4.13
36	2020-11-02	3.91
37	2020-12-21	3.90
38	2020-10-27	3.87
39	2020-06-30	3.87
40	2022-10-28	3.82
41	2020-04-21	3.78
42	2020-03-02	3.77
43	2020-12-30	3.76
44	2021-02-04	3.75
45	2022-01-06	3.72
46	2022-03-25	3.62
47	2019-06-27	3.50
48	2019-01-02	3.49
49	2022-09-19	3.47
50	2020-07-29	3.41
51	2023-02-03	3.40
52	2022-03-21	3.37
53	2022-01-14	3.36
54	2020-12-23	3.31
55	2020-05-18	3.27
56	2021-05-13	3.26
57	2021-09-24	3.26
58	2022-10-27	3.20
59	2020-06-25	3.10
60	2019-06-10	3.08
61	2021-08-13	3.08
62	2021-02-19	3.06
63	2020-02-20	3.03
64	2019-09-09	3.03
65	2023-01-06	3.03
66	2020-04-28	3.02
67	2020-06-29	3.01
68	2020-06-04	3.00
69	2020-09-28	2.99
70	2021-02-08	2.97
71	2020-10-22	2.90
72	2020-08-14	2.88
73	2021-12-02	2.83
74	2022-04-19	2.81
75	2022-05-23	2.76
76	2020-10-26	2.72
77	2022-11-04	2.71
78	2021-05-28	2.67
79	2021-04-09	2.60
80	2020-11-09	2.60
81	2023-01-25	2.58
82	2020-05-21	2.57
83	2021-05-26	2.56
84	2020-07-10	2.56
85	2019-08-16	2.55
86	2021-07-12	2.53
87	2020-10-21	2.53
88	2020-10-01	2.52
89	2022-01-31	2.52
90	2020-07-15	2.52
91	2022-08-01	2.52
92	2021-01-22	2.51
93	2018-10-03	2.50
94	2020-03-06	2.43
95	2022-04-28	2.41
96	2018-07-16	2.41
97	2020-01-23	2.38
98	2021-11-03	2.37
99	2019-04-29	2.35
100	2019-06-18	2.33

Position	Date	Percentage
1	2013-02-27	24.58
2	2020-03-19	22.22
3	2013-04-25	16.44
4	2020-03-26	11.69
5	2013-07-17	11.58
6	2013-05-16	10.02
7	2017-12-15	8.76
8	2019-07-25	8.63
9	2020-07-23	8.11
10	2015-11-06	8.04
11	2020-08-07	7.41
12	2020-04-29	6.93
13	2016-12-20	6.80
14	2016-11-14	6.74
15	2020-03-17	6.69
16	2013-04-29	6.60
17	2017-03-30	6.36
18	2016-11-09	6.33
19	2015-10-28	6.23
20	2022-10-13	6.18
21	2020-04-17	6.07
22	2016-02-08	6.02
23	2020-10-02	6.00
24	2020-05-08	6.00
25	2020-04-27	5.79
26	2020-05-27	5.75
27	2020-04-09	5.64
28	2013-03-01	5.54
29	2020-04-03	5.50
30	2020-03-24	5.48
31	2021-04-26	5.45
32	2013-05-17	5.37
33	2020-04-24	5.35
34	2021-09-27	5.34
35	2013-12-23	5.17
36	2017-07-03	5.15
37	2021-03-08	5.11
38	2016-12-05	5.08
39	2013-10-31	5.07
40	2019-04-23	4.91
41	2016-01-26	4.91
42	2017-06-08	4.80
43	2021-02-17	4.79
44	2013-05-06	4.72
45	2017-06-15	4.72
46	2019-01-25	4.64
47	2020-07-21	4.63
48	2013-08-12	4.61
49	2016-07-12	4.60
50	2022-07-01	4.59
51	2020-04-06	4.58
52	2020-11-05	4.56
53	2016-01-29	4.56
54	2017-11-28	4.56
55	2019-03-26	4.50
56	2015-11-09	4.37
57	2013-12-26	4.31
58	2021-01-06	4.29
59	2013-09-18	4.29
60	2021-02-01	4.27
61	2020-06-15	4.25
62	2013-07-18	4.24
63	2020-10-19	4.22
64	2018-04-27	4.21
65	2013-07-22	4.15
66	2018-07-02	4.15
67	2019-01-15	4.13
68	2016-07-28	4.12
69	2013-05-30	4.10
70	2013-05-15	4.04
71	2014-06-05	4.02
72	2016-03-01	4.02
73	2013-03-14	4.00
74	2017-08-14	3.98
75	2016-03-29	3.96
76	2020-11-02	3.91
77	2020-12-21	3.90
78	2016-01-20	3.88
79	2020-10-27	3.87
80	2020-06-30	3.87
81	2022-10-28	3.82
82	2020-04-21	3.78
83	2020-03-02	3.77
84	2017-10-19	3.77
85	2020-12-30	3.76
86	2021-02-04	3.75
87	2015-06-29	3.73
88	2022-01-06	3.72
89	2016-03-18	3.70
90	2022-03-25	3.62
91	2015-01-23	3.61
92	2016-12-09	3.59
93	2014-03-18	3.56
94	2015-07-22	3.53
95	2016-02-24	3.52
96	2019-06-27	3.50
97	2019-01-02	3.49
98	2013-05-20	3.48
99	2022-09-19	3.47
100	2014-02-13	3.45

Position	Date	Percentage
1	2010-09-20	32.00
2	2009-03-23	28.96
3	2011-07-28	26.21
4	2013-02-27	24.58
5	2009-03-10	23.60
6	2011-10-18	23.14
7	2020-03-19	22.22
8	2010-09-17	20.69
9	2009-03-12	19.02
10	2013-02-12	18.49
11	2011-08-12	18.18
12	2013-01-29	17.82
13	1994-12-06	17.65
14	2013-04-25	16.44
15	2011-10-14	16.38
16	2010-10-01	16.30
17	2009-03-26	16.03
18	2011-04-11	15.89
19	2012-06-05	15.11
20	2011-04-01	15.00
21	2012-03-28	14.91
22	2009-05-26	14.75
23	2011-07-05	14.74
24	2008-10-16	14.58
25	2013-01-22	14.49
26	2010-09-13	14.29
27	2010-07-12	14.29
28	2008-12-03	14.05
29	2009-04-02	13.28
30	2010-09-21	12.85
31	2008-10-10	12.53
32	2009-06-01	12.04
33	2020-03-26	11.69
34	2008-07-08	11.61
35	2013-07-17	11.58
36	2008-09-18	11.39
37	2011-08-15	11.11
38	1995-02-24	11.11
39	1995-02-28	11.11
40	2010-10-12	10.92
41	2010-10-22	10.87
42	2008-11-13	10.87
43	2009-04-15	10.84
44	1994-11-07	10.81
45	2013-02-22	10.69
46	2011-09-01	10.66
47	2011-11-17	10.34
48	2008-09-16	10.32
49	2009-10-05	10.20
50	2012-01-17	10.17
51	2009-05-08	10.14
52	2013-05-16	10.02
53	2012-12-03	10.00
54	2009-05-06	9.98
55	2010-02-03	9.77
56	2008-11-26	9.63
57	2008-09-25	9.58
58	2010-09-07	9.33
59	2008-07-16	9.25
60	2007-08-16	9.15
61	2008-12-05	9.15
62	2008-10-02	9.13
63	2008-12-16	9.08
64	2009-02-24	9.00
65	2012-05-18	8.97
66	1995-02-03	8.82
67	2017-12-15	8.76
68	2013-01-11	8.66
69	2019-07-25	8.63
70	2009-04-09	8.57
71	2011-05-26	8.57
72	2012-05-02	8.44
73	2011-12-22	8.33
74	2012-12-06	8.33
75	2007-09-18	8.14
76	1995-01-13	8.11
77	2020-07-23	8.11
78	2009-03-25	8.06
79	2015-11-06	8.04
80	2013-02-06	7.98
81	2010-10-06	7.79
82	2013-01-30	7.73
83	2009-01-23	7.57
84	2009-09-28	7.55
85	2010-08-20	7.53
86	1994-07-15	7.50
87	1994-07-11	7.50
88	2012-03-16	7.44
89	2020-08-07	7.41
90	1995-09-25	7.32
91	2008-11-25	7.22
92	2008-08-11	7.21
93	2011-05-17	7.14
94	2001-05-09	7.14
95	2012-03-23	7.10
96	2010-10-13	7.07
97	2003-11-24	7.06
98	1994-11-15	7.04
99	2020-04-29	6.93
100	2012-03-19	6.92

Position	Date	Percentage
1	2023-02-09	-2.54
2	2023-02-06	-2.05
3	2023-02-14	-1.92
4	2023-02-22	-1.62
5	2023-02-23	-0.47

Position	Date	Percentage
1	2023-01-18	-5.49
2	2023-01-09	-2.82
3	2023-02-09	-2.54
4	2023-02-06	-2.05
5	2023-02-14	-1.92
6	2023-01-30	-1.83
7	2023-01-17	-1.81
8	2023-02-22	-1.62
9	2023-01-11	-1.51
10	2023-01-20	-1.17
11	2023-01-13	-0.54
12	2023-02-23	-0.47
13	2023-01-23	-0.46
14	2023-02-01	-0.35
15	2023-02-21	-0.29
16	2023-01-24	-0.13
17	2023-01-19	-0.07
18	2023-01-03	0.06
19	2023-02-13	0.41
20	2023-01-10	0.49
21	2023-01-05	0.55
22	2023-02-08	0.58
23	2023-02-07	0.88
24	2023-02-15	1.20
25	2023-02-02	1.24
26	2023-02-10	1.37
27	2023-01-04	1.42
28	2023-01-31	1.43
29	2023-02-17	1.46
30	2023-02-16	1.56
31	2023-01-27	1.58
32	2023-01-26	1.63
33	2023-01-12	2.01
34	2023-01-25	2.58
35	2023-01-06	3.03
36	2023-02-03	3.40

Position	Date	Percentage
1	2020-03-16	-43.76
2	2020-03-23	-13.01
3	2020-03-20	-12.55
4	2020-04-16	-8.31
5	2020-03-09	-8.30
6	2020-06-10	-7.71
7	2020-05-05	-7.70
8	2021-04-20	-6.73
9	2018-12-04	-5.99
10	2020-07-09	-5.68
11	2023-01-18	-5.49
12	2020-10-30	-5.42
13	2019-10-24	-5.38
14	2020-03-18	-5.29
15	2020-03-27	-5.28
16	2020-07-24	-5.13
17	2022-06-23	-5.06
18	2022-03-18	-4.95
19	2020-09-21	-4.94
20	2020-11-06	-4.94
21	2020-04-15	-4.81
22	2020-09-22	-4.55
23	2020-04-14	-4.51
24	2020-05-28	-4.49
25	2020-02-25	-4.45
26	2020-04-01	-4.44
27	2021-01-26	-4.44
28	2020-09-08	-4.43
29	2020-03-25	-4.39
30	2020-12-18	-4.30
31	2020-08-03	-4.29
32	2022-06-16	-4.27
33	2020-11-30	-4.26
34	2020-08-18	-4.23
35	2022-07-28	-4.12
36	2020-03-12	-4.10
37	2022-03-23	-4.03
38	2019-03-22	-3.99
39	2021-06-28	-3.98
40	2020-05-06	-3.94
41	2020-07-01	-3.83
42	2020-09-23	-3.77
43	2020-06-24	-3.76
44	2020-07-02	-3.74
45	2018-04-30	-3.70
46	2021-06-17	-3.70
47	2021-01-27	-3.69
48	2020-05-11	-3.68
49	2021-02-25	-3.68
50	2021-03-09	-3.64
51	2021-03-16	-3.59
52	2021-08-02	-3.54
53	2021-06-18	-3.52
54	2018-03-23	-3.51
55	2022-03-30	-3.50
56	2021-05-25	-3.50
57	2021-12-03	-3.44
58	2020-11-04	-3.40
59	2019-08-01	-3.36
60	2020-06-17	-3.35
61	2020-04-07	-3.32
62	2020-11-27	-3.32
63	2021-11-29	-3.31
64	2022-03-28	-3.30
65	2018-10-22	-3.30
66	2022-02-22	-3.30
67	2020-04-22	-3.25
68	2021-01-21	-3.24
69	2020-03-31	-3.22
70	2020-05-22	-3.18
71	2021-01-13	-3.16
72	2021-07-22	-3.09
73	2018-03-22	-3.07
74	2020-03-11	-3.06
75	2021-01-28	-3.06
76	2019-05-13	-3.04
77	2022-09-06	-3.01
78	2020-07-20	-3.00
79	2019-03-19	-2.98
80	2019-01-22	-2.96
81	2022-01-19	-2.85
82	2020-12-24	-2.83
83	2023-01-09	-2.82
84	2020-03-05	-2.80
85	2021-10-27	-2.80
86	2020-05-12	-2.79
87	2018-03-27	-2.79
88	2022-10-26	-2.75
89	2022-03-01	-2.74
90	2020-11-12	-2.69
91	2020-04-13	-2.68
92	2019-04-22	-2.65
93	2018-10-24	-2.64
94	2018-11-14	-2.64
95	2022-12-14	-2.62
96	2020-05-07	-2.59
97	2018-12-11	-2.58
98	2018-08-03	-2.57
99	2021-03-29	-2.57
100	2020-06-12	-2.54

Position	Date	Percentage
1	2020-03-16	-43.76
2	2020-03-23	-13.01
3	2020-03-20	-12.55
4	2013-10-30	-11.83
5	2013-07-29	-10.16
6	2015-01-02	-9.65
7	2013-02-28	-9.33
8	2013-05-21	-9.09
9	2013-03-06	-9.01
10	2020-04-16	-8.31
11	2020-03-09	-8.30
12	2020-06-10	-7.71
13	2020-05-05	-7.70
14	2013-05-02	-7.48
15	2021-04-20	-6.73
16	2013-06-03	-6.55
17	2018-12-04	-5.99
18	2014-01-10	-5.98
19	2013-05-22	-5.72
20	2020-07-09	-5.68
21	2023-01-18	-5.49
22	2013-07-19	-5.49
23	2020-10-30	-5.42
24	2019-10-24	-5.38
25	2020-03-18	-5.29
26	2020-03-27	-5.28
27	2013-05-01	-5.23
28	2020-07-24	-5.13
29	2022-06-23	-5.06
30	2022-03-18	-4.95
31	2020-11-06	-4.94
32	2020-09-21	-4.94
33	2016-01-13	-4.92
34	2017-12-14	-4.92
35	2013-08-27	-4.91
36	2013-10-24	-4.90
37	2013-10-29	-4.90
38	2013-03-25	-4.85
39	2017-06-05	-4.84
40	2020-04-15	-4.81
41	2014-01-30	-4.78
42	2017-11-07	-4.78
43	2017-10-30	-4.56
44	2020-09-22	-4.55
45	2020-04-14	-4.51
46	2020-05-28	-4.49
47	2020-02-25	-4.45
48	2021-01-26	-4.44
49	2020-04-01	-4.44
50	2014-10-22	-4.44
51	2020-09-08	-4.43
52	2020-03-25	-4.39
53	2020-12-18	-4.30
54	2020-08-03	-4.29
55	2014-10-23	-4.28
56	2022-06-16	-4.27
57	2020-11-30	-4.26
58	2020-08-18	-4.23
59	2017-03-21	-4.15
60	2013-03-07	-4.13
61	2014-02-19	-4.12
62	2013-03-19	-4.12
63	2022-07-28	-4.12
64	2020-03-12	-4.10
65	2022-03-23	-4.03
66	2019-03-22	-3.99
67	2021-06-28	-3.98
68	2020-05-06	-3.94
69	2017-11-30	-3.93
70	2018-02-05	-3.91
71	2013-08-02	-3.87
72	2013-09-17	-3.83
73	2020-07-01	-3.83
74	2017-08-15	-3.81
75	2014-02-06	-3.81
76	2017-06-21	-3.80
77	2020-09-23	-3.77
78	2014-03-11	-3.76
79	2020-06-24	-3.76
80	2020-07-02	-3.74
81	2013-06-18	-3.71
82	2021-06-17	-3.70
83	2018-04-30	-3.70
84	2021-01-27	-3.69
85	2017-12-20	-3.68
86	2013-07-31	-3.68
87	2021-02-25	-3.68
88	2020-05-11	-3.68
89	2016-02-05	-3.66
90	2021-03-09	-3.64
91	2016-01-04	-3.63
92	2021-03-16	-3.59
93	2013-04-15	-3.58
94	2021-08-02	-3.54
95	2021-06-18	-3.52
96	2017-09-05	-3.51
97	2018-03-23	-3.51
98	2016-01-25	-3.51
99	2013-03-21	-3.51
100	2021-05-25	-3.50

Position	Date	Percentage
1	2020-03-16	-43.76
2	2010-09-22	-19.72
3	2008-12-01	-18.21
4	2009-03-24	-18.11
5	2009-03-05	-17.26
6	2009-03-30	-16.75
7	2010-08-11	-16.15
8	2008-10-27	-16.15
9	2008-10-28	-15.14
10	2009-01-14	-13.57
11	2009-04-20	-13.35
12	2010-08-26	-13.27
13	2020-03-23	-13.01
14	2012-11-30	-12.59
15	2020-03-20	-12.55
16	2009-02-23	-12.54
17	1995-05-09	-12.20
18	2012-12-26	-12.00
19	2013-10-30	-11.83
20	2008-09-22	-11.42
21	2010-07-23	-11.39
22	2010-06-29	-11.20
23	2009-04-30	-11.18
24	2012-04-09	-11.11
25	2010-06-30	-11.11
26	2010-10-04	-11.11
27	2009-07-17	-11.03
28	2010-07-15	-10.96
29	2009-06-10	-10.79
30	2009-03-11	-10.69
31	2011-10-13	-10.32
32	2010-07-27	-10.20
33	2013-07-29	-10.16
34	1995-02-21	-10.00
35	2010-06-07	-9.90
36	2008-11-14	-9.87
37	1995-06-01	-9.76
38	2009-05-13	-9.74
39	2009-01-20	-9.74
40	2011-06-24	-9.71
41	2015-01-02	-9.65
42	2009-03-13	-9.53
43	2009-01-07	-9.48
44	1994-08-08	-9.40
45	2013-02-28	-9.33
46	2011-05-18	-9.17
47	2010-09-30	-9.15
48	2009-06-26	-9.14
49	2013-05-21	-9.09
50	2010-10-28	-9.09
51	2010-08-03	-9.04
52	2011-05-04	-9.02
53	2011-02-04	-9.02
54	2013-03-06	-9.01
55	2009-10-23	-9.00
56	2011-01-19	-8.99
57	2008-12-29	-8.93
58	2010-10-21	-8.82
59	2011-06-07	-8.82
60	2009-01-09	-8.75
61	2008-09-23	-8.70
62	2012-07-27	-8.55
63	2010-09-14	-8.49
64	2009-01-26	-8.36
65	2011-03-02	-8.33
66	2010-09-01	-8.33
67	2011-05-11	-8.33
68	2020-04-16	-8.31
69	2013-02-14	-8.31
70	2020-03-09	-8.30
71	2012-07-20	-8.28
72	2013-02-15	-8.22
73	2009-02-27	-8.14
74	2008-06-30	-8.00
75	2012-06-11	-7.89
76	2008-07-18	-7.87
77	2010-06-28	-7.86
78	2008-09-19	-7.78
79	2008-12-22	-7.73
80	2010-11-29	-7.73
81	2020-06-10	-7.71
82	2020-05-05	-7.70
83	2010-07-16	-7.69
84	2008-05-07	-7.62
85	2008-12-04	-7.60
86	2010-06-24	-7.59
87	2012-06-08	-7.59
88	2011-06-17	-7.55
89	2009-07-27	-7.50
90	2013-05-02	-7.48
91	2010-09-15	-7.45
92	2010-09-29	-7.45
93	2010-06-22	-7.38
94	2011-04-26	-7.38
95	2012-05-30	-7.35
96	2011-09-16	-7.33
97	2008-12-19	-7.22
98	2007-08-03	-7.21
99	2012-01-06	-7.20
100	2009-04-27	-7.17

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OSBC information

Full title

Old Second Bancorp Inc
First trading day

1993-11-16
Last trading day

2023-02-23
Total trading days

7,371
Last close price

16.90 (+1.00%)
Market cap

315M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
OSBC CEO

Mr. James Eccher
Full-time employees

535
Address

37 S RIVER ST
Aurora
ILLINOIS
60507
Website

http://www.oldsecond.com/
Phone number

16308920202
Description

Old Second Bancorp, Inc. operates as the bank holding company for Old Second National Bank that provides a range of banking services. The company provides demand, NOW, money market, savings, time deposit, individual retirement, and checking accounts, as well as certificate of deposit accounts. It also offers commercial loans; lease financing receivables; commercial real estate loans; construction loans; residential real estate loans, such as residential first mortgage and second mortgage loans; home equity line of credit; consumer loans, including motor vehicle, home improvement, and signature loans; installment and agricultural loans; residential mortgages; and overdraft checking. In addition, the company provides safe deposit services; trust and wealth management services; and money orders, cashier's checks, foreign currency, direct deposits, discount brokerage, debit and credit cards, and other services, as well as acquires the U.S. treasury notes and bonds. Further, it offers online and mobile banking; corporate cash management products, including remote and mobile deposits capture, investment sweep accounts, zero balance accounts, automated tax payments, automatic teller machines access, telephone banking, lockbox accounts, automated clearing house transactions, account reconciliation, controlled disbursement, detail and general information reporting, foreign and domestic wire transfers, and vault services for currency and coin; and investment, agency, and custodial services for individual, corporate, and not-for-profit clients. The company operates through 29 banking centers in Cook, DeKalb, DuPage, Kane, Kendall, LaSalle, and Will counties in Illinois. Old Second Bancorp, Inc. was founded in 1981 and is headquartered in Aurora, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...