![OSBC Logo, Old Second Bancorp Inc Logo](/logos/O/S/OSBC.png)
OSBC stock analysis of December 10, 1999
Old Second Bancorp Inc
- OSBC IPO: 1993-11-16
- 16.90 (+1.00%)
- 315M market cap
- 7,371 trading days in total
- OSBC Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. James Eccher
- 535 full-time employees
- Aurora, ILLINOIS
10.41 close price
1533 trading day
Pre-market
1999-12-09 close ⇢ 1999-12-10 open
+0.38%
- #3 best pre-market of 1999 December
- 1999-12-09 closed at 10.41
- 1999-12-10 opened at 10.45
Intraday
-0.38%
- Reached the HIGHEST point in 1999 December.
- #2 best intraday of 1999 December
- opened at 10.45 ⇢ closed at 10.41
- highest at 10.50 ⇢ +0.48%
- lowest at 10.41 ⇢ -0.38%
- close-to-close ⇢ 0.00%
Post-market
1999-12-10 close ⇢ 1999-12-13 open
0.00%
- 1999-12-10 closed at 10.41
- 1999-12-13 opened at 10.41
OSBC investment calculator
This calculator shows the potential of OSBC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSBC
Duration:
23 years 81 days
Trading days:
5,838
SELL
Value on 2023-02-23 close
2,004.78
Dividends (56)
19.33%
+387.56
Stock growth
80.67%
+617.22
NET: +1,004.78
Total ROI: +100.48% (2.00x)
Annualised: +3.04% (1.03x)
Dividends ROI: +38.76% (1.39x)
Dividend Yield: +1.42% (1.01x)
Stock price: 16.90
Duration: 23 years 81 days
Trading days: 5,838
SELL
Value on 2023-02-23 close
1,617.22
NET: +617.22
ROI: +61.72% (1.62x)
Annualised: +2.09% (1.02x)
Stock price: 16.90
Duration: 23 years 81 days
Trading days: 5,838
Click here to calculate the HIGHEST and LOWEST values of your investment.
OSBC stock timeline
- December 10, 1999 was 1533rd OSBC trading day out of 7371.
- If we count from the first OSBC trading day ( 1993-11-16 ) to the last one ( 2023-02-23 ), December 10, 1999 is at 20.80% of entire OSBC stock history.
- It means that there are at least 5838 OSBC trading days after December 10, 1999.
- 1999-12-10 was 24 years 258 days OR 9018 days ago.
- December 10, 1999 was Friday of 49th week in 1999.
- 1999-12-10 was 238th trading day in 1999 ⬤ 8th trading day in 1999 December.
OSBC Dividends
- Our database shows that December 10, 1999 was NOT involved in OSBC dividends.
-
Dividends for OSBC stock was paid 80 times:
- 24 times before December 10, 1999
- 56 times after December 10, 1999
- The last ex-dividend date of OSBC was on 2020-10-29 (Yearly Yield: 0.44%)
In the table below, you can see previous and next ex-dividend dates of OSBC:
- Dividends before 1999-12-10 (24)
- Divdiends after 1999-12-10 (56)
OSBC stock splits
There were no stock splits on December 10, 1999, however our database shows that OSBC has:
- 2 stock splits that ocured until and including December 10, 1999. None of those splits were reverse splits.
- 2 stock splits that ocured after December 10, 1999. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 10, 1999 is 104It means if you bought 4 shares on OSBC first trading day ( 1993-11-16 ), on December 10, 1999 you would have 10 shares.
- Acummulated stock split ratio after December 10, 1999 is 83It means if you bought 3 shares on December 10, 1999, today (as of 2023-02-23) you would have 8 shares.
In the table below, you can see previous and next OSBC stock splits comparing to December 10, 1999:
- Splits before 1999-12-10 (2)
- Splits after 1999-12-10 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 10 | 4 | ||
1999-05-18 | 2:1 | 2 | 1 | no |
1996-06-18 | 5:4 | 5 | 4 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 3 | ||
2002-06-25 | 4:3 | 4 | 3 | no |
2004-07-29 | 2:1 | 2 | 1 | no |
OSBC Price Ranges
This section shows the current OSBC stock close price (10.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSBC
This section shows lows and highs of OSBC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.70
| 16.02
| 16.91
| 16.90
| -0.06 | 4.67 | -5.26 |
2023 January | 20 | 17.10
| 15.06
| 16.13
| 16.99
| 5.33 | 6.01 | -6.63 |
2022 December | 21 | 17.69
| 15.89
| 17.60
| 16.04
| -8.86 | 0.51 | -9.72 |
2022 November | 21 | 17.78
| 15.91
| 16.13
| 17.46
| 8.25 | 10.23 | -1.36 |
2022 October | 21 | 16.13
| 12.95
| 13.11
| 16.00
| 22.04 | 23.04 | -1.22 |
2022 September | 21 | 14.25
| 13.03
| 13.67
| 13.05
| -4.54 | 4.24 | -4.68 |
2022 August | 23 | 14.82
| 13.69
| 13.91
| 13.72
| -1.37 | 6.54 | -1.58 |
2022 July | 20 | 15.00
| 13.29
| 13.29
| 14.05
| 5.72 | 12.87 | 0.00 |
2022 June | 21 | 15.68
| 13.28
| 15.28
| 13.38
| -12.43 | 2.62 | -13.09 |
2022 May | 21 | 15.34
| 13.62
| 13.98
| 15.27
| 9.23 | 9.73 | -2.58 |
2022 April | 21 | 15.04
| 13.40
| 14.69
| 13.77
| -6.26 | 2.38 | -8.78 |
2022 March | 23 | 15.48
| 13.62
| 14.24
| 14.51
| 1.90 | 8.71 | -4.35 |
2022 February | 19 | 14.91
| 13.24
| 13.38
| 14.23
| 6.35 | 11.43 | -1.05 |
2022 January | 20 | 14.18
| 12.55
| 12.59
| 13.43
| 6.67 | 12.63 | -0.32 |
2021 December | 22 | 13.11
| 11.95
| 12.60
| 12.59
| -0.08 | 4.05 | -5.16 |
2021 November | 21 | 14.23
| 12.18
| 13.70
| 12.35
| -9.85 | 3.87 | -11.09 |
2021 October | 21 | 13.87
| 12.96
| 13.12
| 13.54
| 3.20 | 5.72 | -1.22 |
2021 September | 21 | 13.30
| 11.29
| 11.77
| 13.06
| 10.96 | 13.00 | -4.08 |
2021 August | 22 | 12.19
| 11.16
| 11.85
| 11.76
| -0.76 | 2.87 | -5.82 |
2021 July | 21 | 12.69
| 11.56
| 12.45
| 11.58
| -6.99 | 1.93 | -7.15 |
2021 June | 22 | 14.19
| 12.30
| 13.92
| 12.40
| -10.92 | 1.94 | -11.64 |
2021 May | 20 | 14.45
| 13.20
| 13.42
| 13.86
| 3.28 | 7.68 | -1.64 |
2021 April | 21 | 13.74
| 12.44
| 12.97
| 13.21
| 1.85 | 5.94 | -4.09 |
2021 March | 23 | 14.16
| 12.02
| 12.27
| 13.21
| 7.66 | 15.40 | -2.04 |
2021 February | 19 | 12.33
| 9.77
| 9.84
| 11.97
| 21.65 | 25.30 | -0.71 |
2021 January | 19 | 11.31
| 9.75
| 10.20
| 9.82
| -3.73 | 10.88 | -4.41 |
2020 December | 22 | 10.78
| 9.44
| 10.15
| 10.10
| -0.49 | 6.21 | -7.00 |
2020 November | 20 | 10.57
| 8.66
| 8.69
| 9.66
| 11.16 | 21.63 | -0.35 |
2020 October | 22 | 9.63
| 7.38
| 7.55
| 8.55
| 13.25 | 27.55 | -2.25 |
2020 September | 21 | 8.69
| 7.19
| 8.09
| 7.50
| -7.29 | 7.42 | -11.12 |
2020 August | 21 | 8.97
| 7.72
| 8.40
| 8.17
| -2.74 | 6.79 | -8.10 |
2020 July | 22 | 8.88
| 6.95
| 7.84
| 8.32
| 6.12 | 13.27 | -11.35 |
2020 June | 22 | 9.18
| 6.92
| 7.78
| 7.78
| 0.00 | 17.99 | -11.05 |
2020 May | 20 | 8.24
| 5.96
| 7.94
| 7.70
| -3.02 | 3.78 | -24.94 |
2020 April | 21 | 8.98
| 6.00
| 6.53
| 8.23
| 26.03 | 37.52 | -8.12 |
2020 March | 22 | 12.75
| 6.09
| 10.61
| 6.91
| -34.87 | 20.17 | -42.60 |
2020 February | 19 | 13.26
| 10.40
| 12.35
| 10.64
| -13.85 | 7.37 | -15.79 |
2020 January | 21 | 13.55
| 12.22
| 13.51
| 12.29
| -9.03 | 0.30 | -9.55 |
2019 December | 21 | 13.77
| 11.96
| 12.39
| 13.47
| 8.72 | 11.14 | -3.47 |
2019 November | 20 | 12.76
| 11.97
| 12.17
| 12.35
| 1.48 | 4.85 | -1.64 |
2019 October | 23 | 13.00
| 11.72
| 12.26
| 12.07
| -1.55 | 6.04 | -4.40 |
2019 September | 20 | 13.05
| 11.32
| 11.66
| 12.22
| 4.80 | 11.92 | -2.92 |
2019 August | 22 | 13.23
| 11.24
| 13.08
| 11.79
| -9.86 | 1.15 | -14.07 |
2019 July | 22 | 13.60
| 12.05
| 12.87
| 13.14
| 2.10 | 5.67 | -6.37 |
2019 June | 20 | 12.99
| 11.43
| 12.19
| 12.77
| 4.76 | 6.56 | -6.23 |
2019 May | 22 | 13.62
| 12.17
| 13.21
| 12.20
| -7.65 | 3.10 | -7.87 |
2019 April | 21 | 13.64
| 12.31
| 12.65
| 13.25
| 4.74 | 7.83 | -2.69 |
2019 March | 21 | 14.41
| 12.01
| 14.38
| 12.59
| -12.45 | 0.21 | -16.48 |
2019 February | 19 | 14.80
| 13.46
| 14.04
| 14.28
| 1.71 | 5.41 | -4.13 |
2019 January | 21 | 14.48
| 12.88
| 12.88
| 14.03
| 8.93 | 12.42 | 0.00 |
2018 December | 19 | 14.75
| 11.32
| 14.75
| 13.00
| -11.86 | 0.00 | -23.25 |
2018 November | 21 | 15.01
| 14.08
| 14.32
| 14.67
| 2.44 | 4.82 | -1.68 |
2018 October | 23 | 15.70
| 13.61
| 15.49
| 14.22
| -8.20 | 1.36 | -12.14 |
2018 September | 19 | 15.75
| 15.10
| 15.40
| 15.45
| 0.32 | 2.27 | -1.95 |
2018 August | 23 | 15.75
| 14.90
| 15.55
| 15.45
| -0.64 | 1.29 | -4.18 |
2018 July | 21 | 16.30
| 14.35
| 14.45
| 15.50
| 7.27 | 12.80 | -0.69 |
2018 June | 21 | 15.60
| 14.00
| 15.10
| 14.40
| -4.64 | 3.31 | -7.28 |
2018 May | 22 | 15.55
| 13.70
| 14.35
| 14.95
| 4.18 | 8.36 | -4.53 |
2018 April | 21 | 14.85
| 13.45
| 13.95
| 14.30
| 2.51 | 6.45 | -3.58 |
2018 March | 21 | 15.00
| 13.45
| 13.70
| 13.90
| 1.46 | 9.49 | -1.82 |
2018 February | 19 | 14.70
| 13.10
| 14.70
| 13.75
| -6.46 | 0.00 | -10.88 |
2018 January | 21 | 15.00
| 13.65
| 13.80
| 14.70
| 6.52 | 8.70 | -1.09 |
2017 December | 20 | 14.10
| 12.35
| 13.45
| 13.65
| 1.49 | 4.83 | -8.18 |
2017 November | 21 | 14.20
| 12.15
| 13.80
| 13.45
| -2.54 | 2.90 | -11.96 |
2017 October | 22 | 14.90
| 12.35
| 13.50
| 13.70
| 1.48 | 10.37 | -8.52 |
2017 September | 20 | 13.50
| 10.75
| 11.40
| 13.45
| 17.98 | 18.42 | -5.70 |
2017 August | 23 | 12.20
| 11.05
| 11.95
| 11.45
| -4.18 | 2.09 | -7.53 |
2017 July | 20 | 12.33
| 11.25
| 11.65
| 11.85
| 1.72 | 5.84 | -3.43 |
2017 June | 22 | 12.50
| 11.00
| 11.65
| 11.55
| -0.86 | 7.30 | -5.58 |
2017 May | 22 | 12.25
| 11.31
| 12.10
| 11.60
| -4.13 | 1.24 | -6.53 |
2017 April | 19 | 12.75
| 10.95
| 11.25
| 12.00
| 6.67 | 13.33 | -2.67 |
2017 March | 23 | 11.50
| 10.10
| 11.05
| 11.25
| 1.81 | 4.07 | -8.60 |
2017 February | 19 | 11.40
| 10.65
| 10.80
| 10.95
| 1.39 | 5.56 | -1.39 |
2017 January | 20 | 11.20
| 9.65
| 11.20
| 10.80
| -3.57 | 0.00 | -13.84 |
2016 December | 21 | 11.64
| 8.55
| 9.15
| 11.05
| 20.77 | 27.21 | -6.56 |
2016 November | 21 | 9.65
| 7.65
| 7.80
| 9.20
| 17.95 | 23.72 | -1.92 |
2016 October | 21 | 8.47
| 7.45
| 8.35
| 7.75
| -7.19 | 1.44 | -10.78 |
2016 September | 21 | 8.65
| 7.76
| 8.14
| 8.31
| 2.09 | 6.27 | -4.67 |
2016 August | 23 | 8.19
| 7.21
| 7.55
| 8.16
| 8.08 | 8.48 | -4.50 |
2016 July | 20 | 7.65
| 6.67
| 6.81
| 7.55
| 10.87 | 12.33 | -2.06 |
2016 June | 22 | 7.41
| 6.37
| 7.11
| 6.83
| -3.94 | 4.22 | -10.41 |
2016 May | 21 | 7.29
| 6.76
| 7.23
| 7.23
| 0.00 | 0.83 | -6.50 |
2016 April | 21 | 7.55
| 6.93
| 7.12
| 7.16
| 0.56 | 6.04 | -2.67 |
2016 March | 22 | 7.61
| 6.60
| 6.71
| 7.17
| 6.86 | 13.41 | -1.64 |
2016 February | 20 | 7.17
| 6.22
| 7.08
| 6.69
| -5.51 | 1.27 | -12.15 |
2016 January | 19 | 7.78
| 6.27
| 7.71
| 7.11
| -7.78 | 0.91 | -18.68 |
2015 December | 22 | 8.14
| 7.29
| 7.80
| 7.84
| 0.51 | 4.36 | -6.54 |
2015 November | 20 | 7.91
| 6.59
| 6.67
| 7.75
| 16.19 | 18.59 | -1.20 |
2015 October | 22 | 7.00
| 5.98
| 6.21
| 6.70
| 7.89 | 12.72 | -3.70 |
2015 September | 21 | 6.43
| 5.98
| 6.12
| 6.23
| 1.80 | 5.07 | -2.29 |
2015 August | 21 | 6.59
| 5.93
| 6.48
| 6.23
| -3.86 | 1.70 | -8.49 |
2015 July | 22 | 6.79
| 6.25
| 6.64
| 6.51
| -1.96 | 2.26 | -5.87 |
2015 June | 22 | 6.96
| 6.10
| 6.17
| 6.60
| 6.97 | 12.80 | -1.13 |
2015 May | 20 | 6.37
| 5.75
| 5.86
| 6.19
| 5.63 | 8.70 | -1.88 |
2015 April | 21 | 5.96
| 5.42
| 5.72
| 5.89
| 2.97 | 4.20 | -5.24 |
2015 March | 22 | 5.73
| 5.11
| 5.32
| 5.72
| 7.52 | 7.71 | -3.95 |
2015 February | 19 | 5.85
| 5.37
| 5.57
| 5.48
| -1.62 | 5.03 | -3.59 |
2015 January | 20 | 5.70
| 5.06
| 5.70
| 5.44
| -4.56 | 0.00 | -11.23 |
2014 December | 22 | 5.45
| 4.71
| 4.73
| 5.37
| 13.53 | 15.22 | -0.42 |
2014 November | 19 | 4.89
| 4.61
| 4.84
| 4.72
| -2.48 | 1.03 | -4.75 |
2014 October | 23 | 5.05
| 4.47
| 4.80
| 4.80
| 0.00 | 5.21 | -6.88 |
2014 September | 21 | 4.95
| 4.70
| 4.71
| 4.81
| 2.12 | 5.10 | -0.21 |
2014 August | 21 | 4.85
| 4.60
| 4.76
| 4.75
| -0.21 | 1.89 | -3.36 |
2014 July | 22 | 5.25
| 4.70
| 5.05
| 4.84
| -4.16 | 3.96 | -6.93 |
2014 June | 21 | 5.02
| 4.65
| 4.68
| 4.97
| 6.20 | 7.26 | -0.64 |
2014 May | 21 | 4.87
| 4.68
| 4.79
| 4.71
| -1.67 | 1.67 | -2.30 |
2014 April | 21 | 5.00
| 4.53
| 4.60
| 4.76
| 3.48 | 8.70 | -1.52 |
2014 March | 21 | 5.01
| 4.40
| 4.91
| 4.60
| -6.31 | 2.04 | -10.39 |
2014 February | 19 | 5.27
| 4.60
| 4.69
| 4.92
| 4.90 | 12.37 | -1.92 |
2014 January | 21 | 4.99
| 4.33
| 4.63
| 4.65
| 0.43 | 7.78 | -6.48 |
2013 December | 21 | 4.74
| 4.32
| 4.48
| 4.62
| 3.13 | 5.80 | -3.57 |
2013 November | 20 | 4.78
| 4.16
| 4.65
| 4.51
| -3.01 | 2.80 | -10.54 |
2013 October | 23 | 5.94
| 4.45
| 5.73
| 4.77
| -16.75 | 3.66 | -22.34 |
2013 September | 20 | 5.99
| 5.53
| 5.74
| 5.69
| -0.87 | 4.36 | -3.66 |
2013 August | 22 | 6.50
| 5.42
| 6.10
| 5.75
| -5.74 | 6.56 | -11.15 |
2013 July | 22 | 6.92
| 5.32
| 5.61
| 6.02
| 7.31 | 23.35 | -5.17 |
2013 June | 20 | 5.81
| 5.24
| 5.80
| 5.52
| -4.83 | 0.17 | -9.66 |
2013 May | 22 | 6.07
| 4.02
| 4.59
| 5.71
| 24.40 | 32.24 | -12.42 |
2013 April | 22 | 4.78
| 3.13
| 3.24
| 4.60
| 41.98 | 47.53 | -3.40 |
2013 March | 20 | 3.75
| 3.00
| 3.43
| 3.18
| -7.29 | 9.33 | -12.54 |
2013 February | 19 | 3.75
| 2.02
| 2.10
| 3.40
| 61.90 | 78.57 | -3.81 |
2013 January | 21 | 2.24
| 1.20
| 1.25
| 2.07
| 65.60 | 79.20 | -4.00 |
2012 December | 20 | 1.40
| 1.10
| 1.20
| 1.22
| 1.67 | 16.67 | -8.33 |
2012 November | 21 | 1.50
| 1.18
| 1.41
| 1.18
| -16.31 | 6.38 | -16.31 |
2012 October | 21 | 1.65
| 1.30
| 1.45
| 1.40
| -3.45 | 13.79 | -10.34 |
2012 September | 19 | 1.55
| 1.30
| 1.52
| 1.44
| -5.26 | 1.97 | -14.47 |
2012 August | 23 | 1.65
| 1.36
| 1.46
| 1.44
| -1.37 | 13.01 | -6.85 |
2012 July | 21 | 1.75
| 1.28
| 1.37
| 1.40
| 2.19 | 27.74 | -6.57 |
2012 June | 21 | 1.60
| 1.15
| 1.37
| 1.30
| -5.11 | 16.79 | -16.06 |
2012 May | 22 | 1.84
| 1.24
| 1.56
| 1.32
| -15.38 | 17.95 | -20.51 |
2012 April | 20 | 1.93
| 1.50
| 1.85
| 1.63
| -11.89 | 4.32 | -18.92 |
2012 March | 22 | 1.98
| 1.15
| 1.24
| 1.84
| 48.39 | 59.68 | -7.26 |
2012 February | 20 | 1.39
| 1.17
| 1.23
| 1.20
| -2.44 | 13.01 | -4.88 |
2012 January | 20 | 1.36
| 1.15
| 1.35
| 1.22
| -9.63 | 0.74 | -14.81 |
2011 December | 21 | 1.39
| 1.15
| 1.21
| 1.30
| 7.44 | 14.88 | -4.96 |
2011 November | 21 | 1.46
| 1.12
| 1.29
| 1.25
| -3.10 | 13.18 | -13.18 |
2011 October | 21 | 1.50
| 1.01
| 1.32
| 1.30
| -1.52 | 13.64 | -23.48 |
2011 September | 21 | 1.58
| 1.22
| 1.22
| 1.26
| 3.28 | 29.51 | 0.00 |
2011 August | 23 | 1.55
| 1.09
| 1.34
| 1.24
| -7.46 | 15.67 | -18.66 |
2011 July | 20 | 1.83
| 0.90
| 0.90
| 1.27
| 41.11 | 103.33 | 0.00 |
2011 June | 22 | 1.16
| 0.85
| 1.13
| 0.90
| -20.35 | 2.65 | -24.78 |
2011 May | 21 | 1.52
| 1.00
| 1.22
| 1.15
| -5.74 | 24.59 | -18.03 |
2011 April | 20 | 1.31
| 0.97
| 1.00
| 1.25
| 25.00 | 31.00 | -3.00 |
2011 March | 23 | 1.10
| 0.83
| 1.04
| 1.00
| -3.85 | 5.77 | -20.19 |
2011 February | 19 | 1.69
| 1.00
| 1.58
| 1.04
| -34.18 | 6.96 | -36.71 |
2011 January | 20 | 1.84
| 1.46
| 1.75
| 1.54
| -12.00 | 5.14 | -16.57 |
2010 December | 22 | 2.06
| 1.65
| 2.02
| 1.70
| -15.84 | 1.98 | -18.32 |
2010 November | 21 | 2.20
| 1.75
| 2.00
| 1.95
| -2.50 | 10.00 | -12.50 |
2010 October | 21 | 2.20
| 1.28
| 1.35
| 1.95
| 44.44 | 62.96 | -5.19 |
2010 September | 21 | 2.47
| 0.69
| 0.84
| 1.39
| 65.48 | 194.05 | -17.86 |
2010 August | 22 | 1.85
| 0.82
| 1.55
| 0.83
| -46.45 | 19.35 | -47.10 |
2010 July | 21 | 2.45
| 1.21
| 2.00
| 1.39
| -30.50 | 22.50 | -39.50 |
2010 June | 22 | 4.27
| 1.79
| 4.11
| 2.00
| -51.34 | 3.89 | -56.45 |
2010 May | 20 | 6.02
| 3.87
| 5.78
| 4.12
| -28.72 | 4.15 | -33.04 |
2010 April | 21 | 6.79
| 5.71
| 6.59
| 5.72
| -13.20 | 3.03 | -13.35 |
2010 March | 23 | 7.25
| 6.30
| 6.78
| 6.59
| -2.80 | 6.93 | -7.08 |
2010 February | 19 | 7.00
| 5.34
| 5.99
| 6.79
| 13.36 | 16.86 | -10.85 |
2010 January | 19 | 7.30
| 5.92
| 7.12
| 5.92
| -16.85 | 2.53 | -16.85 |
2009 December | 22 | 7.04
| 5.30
| 5.88
| 6.89
| 17.18 | 19.73 | -9.86 |
2009 November | 20 | 6.62
| 5.30
| 5.44
| 5.60
| 2.94 | 21.69 | -2.57 |
2009 October | 22 | 7.47
| 4.90
| 5.71
| 5.35
| -6.30 | 30.82 | -14.19 |
2009 September | 21 | 6.13
| 4.75
| 5.49
| 5.73
| 4.37 | 11.66 | -13.48 |
2009 August | 21 | 6.23
| 4.88
| 4.99
| 5.52
| 10.62 | 24.85 | -2.20 |
2009 July | 22 | 6.65
| 4.50
| 5.95
| 5.06
| -14.96 | 11.76 | -24.37 |
2009 June | 22 | 7.89
| 5.46
| 6.56
| 5.90
| -10.06 | 20.27 | -16.77 |
2009 May | 20 | 7.00
| 4.83
| 5.37
| 6.41
| 19.37 | 30.35 | -10.06 |
2009 April | 21 | 8.04
| 5.30
| 6.44
| 5.40
| -16.15 | 24.84 | -17.70 |
2009 March | 22 | 8.79
| 3.55
| 5.96
| 6.35
| 6.54 | 47.48 | -40.44 |
2009 February | 19 | 9.64
| 5.69
| 8.90
| 6.09
| -31.57 | 8.31 | -36.07 |
2009 January | 20 | 13.31
| 7.65
| 11.63
| 8.94
| -23.13 | 14.45 | -34.22 |
2008 December | 22 | 15.64
| 11.11
| 14.55
| 11.60
| -20.27 | 7.49 | -23.64 |
2008 November | 19 | 15.84
| 11.11
| 13.39
| 14.98
| 11.87 | 18.30 | -17.03 |
2008 October | 23 | 21.35
| 12.20
| 18.59
| 13.50
| -27.38 | 14.85 | -34.37 |
2008 September | 21 | 26.97
| 16.50
| 17.15
| 18.52
| 7.99 | 57.26 | -3.79 |
2008 August | 21 | 19.82
| 15.25
| 15.32
| 16.93
| 10.51 | 29.37 | -0.46 |
2008 July | 22 | 16.07
| 10.65
| 11.58
| 15.22
| 31.43 | 38.77 | -8.03 |
2008 June | 21 | 20.07
| 11.53
| 18.96
| 11.62
| -38.71 | 5.85 | -39.19 |
2008 May | 21 | 24.88
| 18.76
| 24.32
| 18.99
| -21.92 | 2.30 | -22.86 |
2008 April | 22 | 28.51
| 24.32
| 26.99
| 24.53
| -9.11 | 5.63 | -9.89 |
2008 March | 20 | 29.38
| 24.05
| 25.73
| 26.56
| 3.23 | 14.19 | -6.53 |
2008 February | 20 | 28.66
| 25.50
| 28.17
| 25.76
| -8.56 | 1.74 | -9.48 |
2008 January | 21 | 28.08
| 24.60
| 26.68
| 28.00
| 4.95 | 5.25 | -7.80 |
2007 December | 20 | 28.73
| 25.67
| 26.47
| 26.79
| 1.21 | 8.54 | -3.02 |
2007 November | 21 | 29.15
| 25.98
| 27.88
| 26.49
| -4.99 | 4.56 | -6.81 |
2007 October | 23 | 30.97
| 26.70
| 28.71
| 28.35
| -1.25 | 7.87 | -7.00 |
2007 September | 19 | 31.00
| 27.77
| 29.61
| 28.50
| -3.75 | 4.69 | -6.21 |
2007 August | 23 | 30.99
| 25.70
| 27.36
| 29.74
| 8.70 | 13.27 | -6.07 |
2007 July | 21 | 30.34
| 26.07
| 29.36
| 27.55
| -6.16 | 3.34 | -11.21 |
2007 June | 21 | 30.40
| 28.40
| 29.32
| 29.16
| -0.55 | 3.68 | -3.14 |
2007 May | 22 | 30.02
| 28.49
| 29.35
| 29.24
| -0.37 | 2.28 | -2.93 |
2007 April | 20 | 30.00
| 27.41
| 27.41
| 29.26
| 6.75 | 9.45 | 0.00 |
2007 March | 22 | 28.75
| 26.98
| 28.40
| 27.40
| -3.52 | 1.23 | -5.00 |
2007 February | 19 | 29.99
| 28.16
| 29.07
| 28.51
| -1.93 | 3.16 | -3.13 |
2007 January | 20 | 29.90
| 28.35
| 29.57
| 28.93
| -2.16 | 1.12 | -4.13 |
2006 December | 20 | 30.18
| 29.08
| 30.02
| 29.30
| -2.40 | 0.53 | -3.13 |
2006 November | 21 | 30.90
| 28.80
| 30.40
| 30.13
| -0.89 | 1.64 | -5.26 |
2006 October | 22 | 31.27
| 29.40
| 30.12
| 30.24
| 0.40 | 3.82 | -2.39 |
2006 September | 20 | 30.94
| 28.54
| 30.56
| 29.96
| -1.96 | 1.24 | -6.61 |
2006 August | 23 | 30.74
| 29.38
| 29.66
| 30.36
| 2.36 | 3.64 | -0.94 |
2006 July | 20 | 31.40
| 29.66
| 30.74
| 29.76
| -3.19 | 2.15 | -3.51 |
2006 June | 22 | 31.94
| 30.10
| 30.27
| 31.00
| 2.41 | 5.52 | -0.56 |
2006 May | 22 | 31.40
| 28.93
| 31.08
| 30.12
| -3.09 | 1.03 | -6.92 |
2006 April | 19 | 33.27
| 30.27
| 32.52
| 30.80
| -5.29 | 2.31 | -6.92 |
2006 March | 23 | 32.83
| 30.52
| 31.78
| 32.83
| 3.30 | 3.30 | -3.96 |
2006 February | 19 | 32.52
| 30.47
| 30.92
| 31.92
| 3.23 | 5.17 | -1.46 |
2006 January | 20 | 32.20
| 29.83
| 30.48
| 31.11
| 2.07 | 5.64 | -2.13 |
2005 December | 21 | 33.64
| 30.31
| 33.26
| 30.57
| -8.09 | 1.14 | -8.87 |
2005 November | 21 | 33.19
| 30.65
| 30.80
| 33.19
| 7.76 | 7.76 | -0.49 |
2005 October | 21 | 31.12
| 28.00
| 29.95
| 31.07
| 3.74 | 3.91 | -6.51 |
2005 September | 21 | 31.49
| 28.86
| 30.74
| 29.84
| -2.93 | 2.44 | -6.12 |
2005 August | 23 | 33.24
| 29.52
| 31.85
| 30.56
| -4.05 | 4.36 | -7.32 |
2005 July | 20 | 32.00
| 29.18
| 29.24
| 31.66
| 8.28 | 9.44 | -0.21 |
2005 June | 22 | 29.73
| 28.05
| 28.26
| 29.09
| 2.94 | 5.20 | -0.74 |
2005 May | 21 | 30.49
| 28.01
| 29.34
| 28.01
| -4.53 | 3.92 | -4.53 |
2005 April | 21 | 31.60
| 29.30
| 30.40
| 29.61
| -2.60 | 3.95 | -3.62 |
2005 March | 22 | 33.43
| 29.50
| 32.06
| 30.18
| -5.86 | 4.27 | -7.99 |
2005 February | 19 | 35.31
| 31.41
| 32.09
| 32.75
| 2.06 | 10.03 | -2.12 |
2005 January | 20 | 32.22
| 29.70
| 32.22
| 31.69
| -1.64 | 0.00 | -7.82 |
2004 December | 22 | 34.96
| 31.88
| 32.59
| 31.88
| -2.18 | 7.27 | -2.18 |
2004 November | 21 | 33.23
| 29.50
| 29.50
| 32.59
| 10.47 | 12.64 | 0.00 |
2004 October | 21 | 29.99
| 27.58
| 27.58
| 29.37
| 6.49 | 8.74 | 0.00 |
2004 September | 21 | 28.75
| 26.22
| 27.01
| 27.97
| 3.55 | 6.44 | -2.92 |
2004 August | 22 | 27.09
| 24.99
| 25.20
| 26.97
| 7.02 | 7.50 | -0.83 |
2004 July | 21 | 26.43
| 24.88
| 26.43
| 25.86
| -2.16 | 0.00 | -5.86 |
2004 June | 21 | 26.50
| 24.00
| 24.22
| 26.38
| 8.92 | 9.41 | -0.91 |
2004 May | 20 | 26.08
| 23.06
| 25.57
| 24.05
| -5.94 | 1.99 | -9.82 |
2004 April | 21 | 27.05
| 25.38
| 25.99
| 25.65
| -1.31 | 4.08 | -2.35 |
2004 March | 23 | 26.01
| 25.25
| 25.47
| 25.71
| 0.94 | 2.12 | -0.86 |
2004 February | 19 | 26.00
| 25.16
| 25.30
| 25.47
| 0.67 | 2.77 | -0.55 |
2004 January | 20 | 26.00
| 24.00
| 26.00
| 25.30
| -2.69 | 0.00 | -7.69 |
2003 December | 22 | 25.99
| 24.34
| 25.35
| 24.75
| -2.37 | 2.52 | -3.98 |
2003 November | 19 | 25.50
| 22.17
| 23.00
| 25.22
| 9.65 | 10.87 | -3.61 |
2003 October | 23 | 23.35
| 21.49
| 21.53
| 23.00
| 6.83 | 8.45 | -0.19 |
2003 September | 21 | 22.20
| 20.42
| 20.64
| 21.50
| 4.17 | 7.56 | -1.07 |
2003 August | 21 | 21.25
| 19.68
| 20.67
| 20.80
| 0.63 | 2.81 | -4.79 |
2003 July | 22 | 21.45
| 20.21
| 21.00
| 20.25
| -3.57 | 2.14 | -3.76 |
2003 June | 21 | 21.63
| 20.00
| 21.35
| 21.11
| -1.12 | 1.31 | -6.32 |
2003 May | 21 | 21.35
| 19.55
| 19.95
| 21.35
| 7.02 | 7.02 | -2.01 |
2003 April | 21 | 20.06
| 18.91
| 18.91
| 19.83
| 4.87 | 6.08 | 0.00 |
2003 March | 21 | 19.70
| 18.78
| 18.88
| 18.91
| 0.16 | 4.34 | -0.53 |
2003 February | 19 | 19.36
| 18.17
| 18.83
| 19.00
| 0.90 | 2.81 | -3.51 |
2003 January | 21 | 19.55
| 18.40
| 18.50
| 18.82
| 1.73 | 5.68 | -0.54 |
2002 December | 21 | 19.63
| 18.30
| 19.50
| 18.50
| -5.13 | 0.67 | -6.15 |
2002 November | 20 | 19.85
| 19.10
| 19.49
| 19.50
| 0.05 | 1.85 | -2.00 |
2002 October | 23 | 19.96
| 18.75
| 19.13
| 19.25
| 0.63 | 4.34 | -1.99 |
2002 September | 20 | 20.68
| 18.05
| 20.50
| 19.09
| -6.88 | 0.88 | -11.95 |
2002 August | 22 | 21.25
| 19.88
| 20.45
| 20.50
| 0.24 | 3.91 | -2.79 |
2002 July | 22 | 21.28
| 17.40
| 18.32
| 20.49
| 11.84 | 16.16 | -5.02 |
2002 June | 20 | 18.41
| 16.28
| 16.51
| 18.37
| 11.27 | 11.51 | -1.39 |
2002 May | 22 | 17.03
| 15.75
| 15.75
| 16.51
| 4.83 | 8.13 | 0.00 |
2002 April | 22 | 15.74
| 14.52
| 14.98
| 15.74
| 5.07 | 5.07 | -3.07 |
2002 March | 20 | 15.47
| 14.72
| 15.02
| 15.07
| 0.33 | 3.00 | -2.00 |
2002 February | 19 | 15.00
| 14.63
| 15.00
| 14.69
| -2.07 | 0.00 | -2.47 |
2002 January | 21 | 15.00
| 14.40
| 14.78
| 15.00
| 1.49 | 1.49 | -2.57 |
2001 December | 20 | 15.04
| 13.23
| 13.48
| 14.78
| 9.64 | 11.57 | -1.85 |
2001 November | 21 | 13.50
| 12.71
| 12.71
| 13.25
| 4.25 | 6.22 | 0.00 |
2001 October | 23 | 13.12
| 12.13
| 12.21
| 12.94
| 5.98 | 7.45 | -0.66 |
2001 September | 15 | 13.97
| 11.96
| 13.97
| 12.74
| -8.80 | 0.00 | -14.39 |
2001 August | 23 | 14.48
| 13.91
| 14.19
| 13.91
| -1.97 | 2.04 | -1.97 |
2001 July | 21 | 14.54
| 11.72
| 12.48
| 14.27
| 14.34 | 16.51 | -6.09 |
2001 June | 21 | 12.59
| 11.94
| 12.13
| 12.40
| 2.23 | 3.79 | -1.57 |
2001 May | 22 | 12.38
| 9.54
| 9.54
| 12.09
| 26.73 | 29.77 | 0.00 |
2001 April | 20 | 9.84
| 9.11
| 9.82
| 9.62
| -2.04 | 0.20 | -7.23 |
2001 March | 22 | 9.82
| 9.42
| 9.56
| 9.82
| 2.72 | 2.72 | -1.46 |
2001 February | 19 | 9.66
| 9.09
| 9.09
| 9.66
| 6.27 | 6.27 | 0.00 |
2001 January | 21 | 9.19
| 8.77
| 8.77
| 9.16
| 4.45 | 4.79 | 0.00 |
2000 December | 20 | 9.23
| 8.72
| 8.95
| 8.91
| -0.45 | 3.13 | -2.57 |
2000 November | 21 | 9.00
| 8.58
| 8.58
| 8.91
| 3.85 | 4.90 | 0.00 |
2000 October | 22 | 8.67
| 8.34
| 8.48
| 8.58
| 1.18 | 2.24 | -1.65 |
2000 September | 20 | 9.00
| 8.48
| 8.81
| 9.00
| 2.16 | 2.16 | -3.75 |
2000 August | 23 | 9.09
| 7.78
| 8.16
| 8.72
| 6.86 | 11.40 | -4.66 |
2000 July | 20 | 8.23
| 7.71
| 7.95
| 7.78
| -2.14 | 3.52 | -3.02 |
2000 June | 22 | 8.25
| 7.95
| 8.11
| 7.95
| -1.97 | 1.73 | -1.97 |
2000 May | 22 | 8.16
| 8.02
| 8.16
| 8.11
| -0.61 | 0.00 | -1.72 |
2000 April | 19 | 8.25
| 7.97
| 8.16
| 8.23
| 0.86 | 1.10 | -2.33 |
2000 March | 23 | 8.34
| 7.73
| 8.06
| 8.09
| 0.37 | 3.47 | -4.09 |
2000 February | 20 | 8.63
| 8.06
| 8.63
| 8.06
| -6.60 | 0.00 | -6.60 |
2000 January | 20 | 9.56
| 8.51
| 9.56
| 8.58
| -10.25 | 0.00 | -10.98 |
1999 December | 22 | 10.50
| 9.52
| 10.41
| 9.56
| -8.17 | 0.86 | -8.55 |
1999 November | 21 | 10.57
| 10.08
| 10.22
| 10.41
| 1.86 | 3.42 | -1.37 |
1999 October | 21 | 10.27
| 9.80
| 9.89
| 10.22
| 3.34 | 3.84 | -0.91 |
1999 September | 21 | 11.39
| 9.89
| 10.78
| 9.89
| -8.26 | 5.66 | -8.26 |
1999 August | 22 | 11.11
| 10.73
| 10.78
| 10.78
| 0.00 | 3.06 | -0.46 |
1999 July | 21 | 10.83
| 9.89
| 10.13
| 10.73
| 5.92 | 6.91 | -2.37 |
1999 June | 22 | 10.27
| 9.61
| 9.61
| 10.13
| 5.41 | 6.87 | 0.00 |
1999 May | 20 | 9.94
| 9.54
| 9.69
| 9.80
| 1.14 | 2.58 | -1.55 |
1999 April | 21 | 9.79
| 9.42
| 9.66
| 9.71
| 0.52 | 1.35 | -2.48 |
1999 March | 23 | 10.03
| 9.63
| 9.89
| 9.70
| -1.92 | 1.42 | -2.63 |
1999 February | 19 | 10.22
| 9.75
| 10.08
| 9.89
| -1.88 | 1.39 | -3.27 |
1999 January | 19 | 10.41
| 9.94
| 9.94
| 10.08
| 1.41 | 4.73 | 0.00 |
1998 December | 22 | 10.35
| 9.49
| 9.49
| 9.94
| 4.74 | 9.06 | 0.00 |
1998 November | 20 | 9.94
| 9.28
| 9.61
| 9.49
| -1.25 | 3.43 | -3.43 |
1998 October | 22 | 9.61
| 8.13
| 9.09
| 9.61
| 5.72 | 5.72 | -10.56 |
1998 September | 21 | 9.80
| 9.00
| 9.56
| 9.09
| -4.92 | 2.51 | -5.86 |
1998 August | 21 | 11.11
| 8.44
| 11.11
| 9.56
| -13.95 | 0.00 | -24.03 |
1998 July | 22 | 11.48
| 11.06
| 11.46
| 11.11
| -3.05 | 0.17 | -3.49 |
1998 June | 22 | 11.98
| 11.44
| 11.77
| 11.46
| -2.63 | 1.78 | -2.80 |
1998 May | 20 | 12.33
| 11.77
| 12.07
| 11.77
| -2.49 | 2.15 | -2.49 |
1998 April | 21 | 12.42
| 11.63
| 11.95
| 11.98
| 0.25 | 3.93 | -2.68 |
1998 March | 22 | 11.95
| 11.44
| 11.44
| 11.95
| 4.46 | 4.46 | 0.00 |
1998 February | 19 | 11.44
| 10.88
| 10.97
| 11.39
| 3.83 | 4.28 | -0.82 |
1998 January | 20 | 11.44
| 10.88
| 11.25
| 10.97
| -2.49 | 1.69 | -3.29 |
1997 December | 22 | 12.07
| 10.50
| 10.50
| 11.63
| 10.76 | 14.95 | 0.00 |
1997 November | 19 | 10.50
| 9.94
| 9.94
| 10.45
| 5.13 | 5.63 | 0.00 |
1997 October | 23 | 10.64
| 9.89
| 9.89
| 9.94
| 0.51 | 7.58 | 0.00 |
1997 September | 21 | 9.89
| 8.91
| 8.91
| 9.56
| 7.30 | 11.00 | 0.00 |
1997 August | 21 | 9.19
| 8.86
| 8.86
| 8.95
| 1.02 | 3.72 | 0.00 |
1997 July | 22 | 9.19
| 8.77
| 8.91
| 8.86
| -0.56 | 3.14 | -1.57 |
1997 June | 21 | 9.09
| 8.77
| 9.09
| 9.09
| 0.00 | 0.00 | -3.52 |
1997 May | 21 | 9.07
| 8.77
| 8.81
| 8.77
| -0.45 | 2.95 | -0.45 |
1997 April | 22 | 9.09
| 8.81
| 9.09
| 8.86
| -2.53 | 0.00 | -3.08 |
1997 March | 20 | 9.19
| 8.11
| 8.11
| 9.00
| 10.97 | 13.32 | 0.00 |
1997 February | 19 | 8.25
| 8.06
| 8.06
| 8.11
| 0.62 | 2.36 | 0.00 |
1997 January | 22 | 8.20
| 7.64
| 7.64
| 8.06
| 5.50 | 7.33 | 0.00 |
1996 December | 21 | 7.78
| 7.59
| 7.59
| 7.64
| 0.66 | 2.50 | 0.00 |
1996 November | 20 | 7.73
| 7.41
| 7.55
| 7.59
| 0.53 | 2.38 | -1.85 |
1996 October | 23 | 7.55
| 7.36
| 7.50
| 7.55
| 0.67 | 0.67 | -1.87 |
1996 September | 20 | 7.50
| 7.31
| 7.31
| 7.36
| 0.68 | 2.60 | 0.00 |
1996 August | 22 | 7.50
| 7.31
| 7.41
| 7.31
| -1.35 | 1.21 | -1.35 |
1996 July | 22 | 7.45
| 7.27
| 7.45
| 7.41
| -0.54 | 0.00 | -2.42 |
1996 June | 20 | 7.38
| 7.20
| 7.20
| 7.36
| 2.22 | 2.50 | 0.00 |
1996 May | 22 | 7.31
| 6.83
| 6.90
| 7.20
| 4.35 | 5.94 | -1.01 |
1996 April | 21 | 7.13
| 6.83
| 7.05
| 6.83
| -3.12 | 1.13 | -3.12 |
1996 March | 21 | 7.05
| 6.75
| 7.05
| 7.05
| 0.00 | 0.00 | -4.26 |
1996 February | 20 | 7.05
| 6.75
| 7.05
| 7.05
| 0.00 | 0.00 | -4.26 |
1996 January | 22 | 7.05
| 6.75
| 6.75
| 6.75
| 0.00 | 4.44 | 0.00 |
1995 December | 20 | 7.05
| 6.75
| 6.86
| 6.75
| -1.60 | 2.77 | -1.60 |
1995 November | 21 | 7.05
| 6.75
| 6.86
| 6.86
| 0.00 | 2.77 | -1.60 |
1995 October | 22 | 7.05
| 6.15
| 6.15
| 6.86
| 11.54 | 14.63 | 0.00 |
1995 September | 20 | 6.60
| 5.93
| 6.00
| 6.15
| 2.50 | 10.00 | -1.17 |
1995 August | 23 | 6.30
| 5.78
| 5.79
| 6.00
| 3.63 | 8.81 | -0.17 |
1995 July | 20 | 6.15
| 5.55
| 5.55
| 5.79
| 4.32 | 10.81 | 0.00 |
1995 June | 22 | 6.15
| 5.48
| 6.15
| 5.59
| -9.11 | 0.00 | -10.89 |
1995 May | 22 | 6.15
| 5.40
| 5.70
| 5.70
| 0.00 | 7.89 | -5.26 |
1995 April | 19 | 5.85
| 5.40
| 5.78
| 5.85
| 1.21 | 1.21 | -6.57 |
1995 March | 23 | 6.00
| 5.40
| 6.00
| 5.78
| -3.67 | 0.00 | -10.00 |
1995 February | 19 | 6.00
| 5.10
| 6.00
| 6.00
| 0.00 | 0.00 | -15.00 |
1995 January | 21 | 6.00
| 5.10
| 6.00
| 6.00
| 0.00 | 0.00 | -15.00 |
1994 December | 21 | 6.00
| 5.10
| 5.25
| 6.00
| 14.29 | 14.29 | -2.86 |
1994 November | 21 | 6.15
| 5.25
| 6.15
| 5.25
| -14.63 | 0.00 | -14.63 |
1994 October | 21 | 6.15
| 5.55
| 6.08
| 6.15
| 1.15 | 1.15 | -8.72 |
1994 September | 21 | 6.45
| 5.70
| 6.00
| 6.08
| 1.33 | 7.50 | -5.00 |
1994 August | 23 | 6.45
| 5.70
| 6.45
| 6.00
| -6.98 | 0.00 | -11.63 |
1994 July | 20 | 6.45
| 6.00
| 6.45
| 6.23
| -3.41 | 0.00 | -6.98 |
1994 June | 22 | 6.45
| 6.00
| 6.45
| 6.30
| -2.33 | 0.00 | -6.98 |
1994 May | 21 | 6.45
| 6.00
| 6.00
| 6.45
| 7.50 | 7.50 | 0.00 |
1994 April | 19 | 6.45
| 6.00
| 6.15
| 6.08
| -1.14 | 4.88 | -2.44 |
1994 March | 23 | 6.45
| 6.00
| 6.45
| 6.00
| -6.98 | 0.00 | -6.98 |
1994 February | 19 | 6.45
| 5.85
| 6.00
| 6.45
| 7.50 | 7.50 | -2.50 |
1994 January | 21 | 6.15
| 5.85
| 5.85
| 6.15
| 5.13 | 5.13 | 0.00 |
1993 December | 22 | 6.15
| 5.78
| 5.78
| 5.85
| 1.21 | 6.40 | 0.00 |
1993 November | 10 | 6.00
| 5.63
| 5.63
| 5.78
| 2.66 | 6.57 | 0.00 |
OSBC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1999
- Month: 1999 December
Position | Date | Percentage |
---|---|---|
1 | 1999-12-01 | 0.97 |
2 | 1999-12-03 | 0.68 |
3 | 1999-12-09 | 0.38 |
4 | 1999-12-15 | 0.38 |
5 | 1999-12-16 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 1999-04-14 | 2.97 |
2 | 1999-06-03 | 2.90 |
3 | 1999-06-10 | 2.87 |
4 | 1999-06-25 | 2.39 |
5 | 1999-05-17 | 2.38 |
6 | 1999-02-17 | 2.34 |
7 | 1999-08-10 | 2.11 |
8 | 1999-04-12 | 2.02 |
9 | 1999-05-19 | 1.95 |
10 | 1999-05-05 | 1.46 |
11 | 1999-02-24 | 1.44 |
12 | 1999-01-04 | 1.39 |
13 | 1999-07-01 | 1.38 |
14 | 1999-11-05 | 1.35 |
15 | 1999-07-27 | 1.34 |
16 | 1999-09-02 | 1.28 |
17 | 1999-04-16 | 1.15 |
18 | 1999-11-04 | 1.07 |
19 | 1999-03-17 | 1.02 |
20 | 1999-03-10 | 1.02 |
21 | 1999-10-15 | 1.02 |
22 | 1999-06-28 | 1.00 |
23 | 1999-07-09 | 1.00 |
24 | 1999-12-01 | 0.97 |
25 | 1999-05-12 | 0.94 |
26 | 1999-08-25 | 0.93 |
27 | 1999-08-17 | 0.93 |
28 | 1999-08-26 | 0.93 |
29 | 1999-09-01 | 0.93 |
30 | 1999-06-14 | 0.91 |
31 | 1999-03-16 | 0.91 |
32 | 1999-09-09 | 0.90 |
33 | 1999-01-13 | 0.89 |
34 | 1999-07-26 | 0.86 |
35 | 1999-10-01 | 0.71 |
36 | 1999-03-23 | 0.71 |
37 | 1999-10-19 | 0.70 |
38 | 1999-12-03 | 0.68 |
39 | 1999-05-14 | 0.52 |
40 | 1999-04-27 | 0.52 |
41 | 1999-04-20 | 0.52 |
42 | 1999-05-27 | 0.52 |
43 | 1999-05-18 | 0.51 |
44 | 1999-03-05 | 0.51 |
45 | 1999-10-06 | 0.50 |
46 | 1999-10-22 | 0.50 |
47 | 1999-01-11 | 0.50 |
48 | 1999-11-03 | 0.49 |
49 | 1999-11-12 | 0.48 |
50 | 1999-11-23 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 1999-12-23 | -0.71 |
2 | 1999-12-20 | -0.68 |
3 | 1999-12-27 | -0.52 |
4 | 1999-12-17 | -0.38 |
5 | 1999-12-07 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 1999-06-04 | -3.32 |
2 | 1999-02-09 | -2.57 |
3 | 1999-10-14 | -2.29 |
4 | 1999-06-11 | -2.29 |
5 | 1999-04-13 | -1.98 |
6 | 1999-05-28 | -1.94 |
7 | 1999-07-02 | -1.85 |
8 | 1999-07-07 | -1.48 |
9 | 1999-04-09 | -1.46 |
10 | 1999-05-03 | -1.45 |
11 | 1999-05-25 | -1.42 |
12 | 1999-09-28 | -1.39 |
13 | 1999-01-08 | -1.38 |
14 | 1999-09-15 | -1.38 |
15 | 1999-11-01 | -1.37 |
16 | 1999-01-15 | -1.36 |
17 | 1999-06-16 | -1.36 |
18 | 1999-04-19 | -1.33 |
19 | 1999-03-12 | -1.20 |
20 | 1999-06-24 | -1.18 |
21 | 1999-05-04 | -1.04 |
22 | 1999-05-20 | -1.01 |
23 | 1999-05-24 | -1.01 |
24 | 1999-03-19 | -1.01 |
25 | 1999-05-26 | -1.01 |
26 | 1999-01-07 | -0.99 |
27 | 1999-02-01 | -0.99 |
28 | 1999-09-22 | -0.96 |
29 | 1999-08-18 | -0.92 |
30 | 1999-05-21 | -0.91 |
31 | 1999-09-08 | -0.90 |
32 | 1999-10-07 | -0.90 |
33 | 1999-11-29 | -0.86 |
34 | 1999-09-20 | -0.86 |
35 | 1999-07-28 | -0.85 |
36 | 1999-08-02 | -0.82 |
37 | 1999-02-18 | -0.71 |
38 | 1999-03-24 | -0.71 |
39 | 1999-03-22 | -0.71 |
40 | 1999-12-23 | -0.71 |
41 | 1999-12-20 | -0.68 |
42 | 1999-05-10 | -0.52 |
43 | 1999-12-27 | -0.52 |
44 | 1999-02-11 | -0.51 |
45 | 1999-03-01 | -0.51 |
46 | 1999-07-06 | -0.50 |
47 | 1999-03-11 | -0.50 |
48 | 1999-10-26 | -0.49 |
49 | 1999-07-16 | -0.49 |
50 | 1999-07-22 | -0.49 |
OSBC best and worst intraday sessions
This section shows best and worst intraday sessions of OSBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1999
- Month: 1999 December
Position | Date | Percentage |
---|---|---|
1 | 1999-12-08 | 0.29 |
2 | 1999-12-10 | -0.38 |
3 | 1999-12-16 | -0.38 |
4 | 1999-12-27 | -0.72 |
5 | 1999-12-28 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 1999-05-26 | 2.47 |
2 | 1999-08-12 | 2.23 |
3 | 1999-07-30 | 2.19 |
4 | 1999-05-24 | 1.95 |
5 | 1999-10-04 | 1.91 |
6 | 1999-06-16 | 1.88 |
7 | 1999-07-23 | 1.87 |
8 | 1999-09-15 | 1.78 |
9 | 1999-02-03 | 1.71 |
10 | 1999-06-14 | 1.43 |
11 | 1999-01-04 | 1.41 |
12 | 1999-01-08 | 1.40 |
13 | 1999-10-28 | 1.39 |
14 | 1999-08-02 | 1.30 |
15 | 1999-05-04 | 1.26 |
16 | 1999-03-16 | 1.02 |
17 | 1999-06-21 | 1.00 |
18 | 1999-07-07 | 1.00 |
19 | 1999-01-19 | 0.98 |
20 | 1999-04-08 | 0.95 |
21 | 1999-08-10 | 0.93 |
22 | 1999-08-23 | 0.93 |
23 | 1999-06-08 | 0.93 |
24 | 1999-07-09 | 0.91 |
25 | 1999-07-21 | 0.89 |
26 | 1999-11-03 | 0.89 |
27 | 1999-01-15 | 0.88 |
28 | 1999-11-12 | 0.86 |
29 | 1999-04-21 | 0.83 |
30 | 1999-09-02 | 0.83 |
31 | 1999-09-03 | 0.81 |
32 | 1999-03-22 | 0.71 |
33 | 1999-10-20 | 0.70 |
34 | 1999-03-11 | 0.70 |
35 | 1999-11-02 | 0.69 |
36 | 1999-05-17 | 0.52 |
37 | 1999-06-01 | 0.52 |
38 | 1999-06-07 | 0.52 |
39 | 1999-05-28 | 0.51 |
40 | 1999-02-26 | 0.51 |
41 | 1999-07-19 | 0.50 |
42 | 1999-10-13 | 0.50 |
43 | 1999-01-12 | 0.50 |
44 | 1999-06-18 | 0.50 |
45 | 1999-10-26 | 0.50 |
46 | 1999-01-07 | 0.50 |
47 | 1999-07-26 | 0.48 |
48 | 1999-11-29 | 0.48 |
49 | 1999-11-22 | 0.48 |
50 | 1999-08-05 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 1999-12-22 | -2.74 |
2 | 1999-12-23 | -1.21 |
3 | 1999-12-01 | -0.96 |
4 | 1999-12-02 | -0.96 |
5 | 1999-12-20 | -0.96 |
Position | Date | Percentage |
---|---|---|
1 | 1999-09-14 | -3.35 |
2 | 1999-08-11 | -2.97 |
3 | 1999-12-22 | -2.74 |
4 | 1999-06-28 | -2.34 |
5 | 1999-02-18 | -2.29 |
6 | 1999-03-17 | -1.89 |
7 | 1999-01-29 | -1.85 |
8 | 1999-09-20 | -1.78 |
9 | 1999-08-17 | -1.73 |
10 | 1999-08-30 | -1.56 |
11 | 1999-06-17 | -1.48 |
12 | 1999-04-01 | -1.45 |
13 | 1999-05-14 | -1.44 |
14 | 1999-05-27 | -1.42 |
15 | 1999-05-18 | -1.42 |
16 | 1999-04-16 | -1.24 |
17 | 1999-03-30 | -1.22 |
18 | 1999-12-23 | -1.21 |
19 | 1999-11-09 | -1.05 |
20 | 1999-10-07 | -0.99 |
21 | 1999-12-20 | -0.96 |
22 | 1999-12-02 | -0.96 |
23 | 1999-12-01 | -0.96 |
24 | 1999-08-04 | -0.92 |
25 | 1999-08-26 | -0.92 |
26 | 1999-09-10 | -0.90 |
27 | 1999-01-06 | -0.88 |
28 | 1999-09-27 | -0.88 |
29 | 1999-01-05 | -0.88 |
30 | 1999-09-08 | -0.80 |
31 | 1999-12-28 | -0.73 |
32 | 1999-12-27 | -0.72 |
33 | 1999-10-05 | -0.69 |
34 | 1999-11-19 | -0.67 |
35 | 1999-11-15 | -0.66 |
36 | 1999-08-24 | -0.65 |
37 | 1999-04-28 | -0.51 |
38 | 1999-03-08 | -0.51 |
39 | 1999-05-19 | -0.51 |
40 | 1999-02-25 | -0.51 |
41 | 1999-04-27 | -0.51 |
42 | 1999-09-29 | -0.50 |
43 | 1999-07-27 | -0.48 |
44 | 1999-08-06 | -0.46 |
45 | 1999-05-13 | -0.41 |
46 | 1999-04-29 | -0.41 |
47 | 1999-07-08 | -0.40 |
48 | 1999-01-25 | -0.39 |
49 | 1999-09-23 | -0.39 |
50 | 1999-12-16 | -0.38 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:38