ORRF stock analysis of February 23, 2023

Orrstown Financial Services Inc

ORRF IPO: 1999-05-13
23.46 (+1.02%)
202M market cap
5,986 trading days in total
ORRF Latest trading day: 2023-02-23

NasdaqCM
Finance
Major Banks
Mr. Thomas Quinn
439 full-time employees
Shippensburg, PENNSYLVANIA

23.46 close price

5986 trading day

Previous trading day
2023-02-22

ORRF stock Buy and Hold Potential More info

INVESTMENT at 1999-05-13 open

ORRF open price was $13.39

1,000.00

Click to edit

HOLDING TIME

5985 trading days

23 years 292 days

TODAY'S WORTH — including dividends (74)

As of 2023-02-23 close price ($23.46)

2,548.22

Click to edit

ROI: +154.82% (2.55x) – ANNU: +4.01% (1.04x)

February 23rd, 2023 in ORRF timeline More insights

5986th

trading day out of 5986

in entire ORRF history

100.00%

Progress:
5986 5986

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ORRF Dividends by February 23, 2023More information

Previous ex-div 2020-10-30

Per share: 0.17

Frequency: quaterly

Days gap: 91

Yield: 1.22%

4.88%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 74

Ex-divs after: 0

ORRF Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	261333843750100000000000 100000000000 shares on 1999-05-13 261333843750 shares on 2023-02-23	6	0	2007-05-23On 2007-05-23 split factor was 105:100
AFTER not including 2023-02-23	-	0	0	-

ORRF Stock Price Ranges on February 23, 2023More insights

61%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ORRF close price: 23.46

Min: 22.87 Max: 23.84

+1.62%

Uptrend potential 5D

If you buy at ORRF close price of 23.46 and sell it when it reaches previous max of 23.84

Time period:
2023-02-16 to 2023-02-23

-2.51%

Downtrend potential 5D

If you buy at ORRF close price of 23.46 and sell it when it reaches previous min of 22.87

Time period:
2023-02-16 to 2023-02-23

37%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ORRF close price: 23.46

Min: 22.46 Max: 25.15

+7.2%

Uptrend potential 1M

If you buy at ORRF close price of 23.46 and sell it when it reaches previous max of 25.15

Time period:
2023-01-23 to 2023-02-23

-4.26%

Downtrend potential 1M

If you buy at ORRF close price of 23.46 and sell it when it reaches previous min of 22.46

Time period:
2023-01-23 to 2023-02-23

17%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ORRF close price: 23.46

Min: 22.46 Max: 28.42

+21.14%

Uptrend potential 3M

If you buy at ORRF close price of 23.46 and sell it when it reaches previous max of 28.42

Time period:
2022-11-23 to 2023-02-23

-4.26%

Downtrend potential 3M

If you buy at ORRF close price of 23.46 and sell it when it reaches previous min of 22.46

Time period:
2022-11-23 to 2023-02-23

17%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ORRF close price: 23.46

Min: 22.46 Max: 28.42

+21.14%

Uptrend potential 6M

If you buy at ORRF close price of 23.46 and sell it when it reaches previous max of 28.42

Time period:
2022-08-23 to 2023-02-23

-4.26%

Downtrend potential 6M

If you buy at ORRF close price of 23.46 and sell it when it reaches previous min of 22.46

Time period:
2022-08-23 to 2023-02-23

25%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ORRF close price: 23.46

Min: 21.81 Max: 28.42

+21.14%

Uptrend potential 1Y

If you buy at ORRF close price of 23.46 and sell it when it reaches previous max of 28.42

Time period:
2022-02-23 to 2023-02-23

-7.03%

Downtrend potential 1Y

If you buy at ORRF close price of 23.46 and sell it when it reaches previous min of 21.81

Time period:
2022-02-23 to 2023-02-23

71%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ORRF close price: 23.46

Min: 11.40 Max: 28.42

+21.14%

Uptrend potential 5Y

If you buy at ORRF close price of 23.46 and sell it when it reaches previous max of 28.42

Time period:
2018-02-23 to 2023-02-23

-51.41%

Downtrend potential 5Y

If you buy at ORRF close price of 23.46 and sell it when it reaches previous min of 11.40

Time period:
2018-02-23 to 2023-02-23

Important dates of ORRF stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.56%

#5 best pre-market of 2023 February so far
#13 best pre-market of 2023 so far

2023-02-22 closed at 23.05
2023-02-23 opened at 23.18

Intraday

+1.21%

#5 best intraday of 2023 February so far
#14 best intraday of 2023 so far

opened at 23.18 ⇢ closed at 23.46
highest at 23.46 ⇢
+1.21%
lowest at 23.18 ⇢
0.00%
close-to-close ⇢
+1.78%

No data for post-market.

ORRF investment calculator

This calculator shows the potential of ORRF stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORRF

Date start:

1999-05-13 open

Date end:

2023-02-23 close

Duration:

23 years 292 days

Trading days:

5,985

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-05-13 open

1,000.00

Shares bought: 74.68

Stock price: 13.39

SELL

Value on 2023-02-23 close

2,548.22

Dividends (74)

31.24%

+796.17

Stock growth

68.76%

+752.05

NET: +1,548.22

Total ROI: +154.82% (2.55x)

Annualised: +4.01% (1.04x)

Dividends ROI: +79.62% (1.80x)

Dividend Yield: +2.49% (1.02x)

Stock price: 23.46

Duration: 23 years 292 days

Trading days: 5,985

SELL

Value on 2023-02-23 close

1,752.05

NET: +752.05

ROI: +75.21% (1.75x)

Annualised: +2.38% (1.02x)

Stock price: 23.46

Duration: 23 years 292 days

Trading days: 5,985

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORRF stock timeline

February 23, 2023 was 5986th ORRF trading day out of 5986.
- It is the latest trading day of ORRF that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ORRF Dividends

Our database shows that February 23, 2023 was NOT involved in ORRF dividends.
Dividends for ORRF stock was paid 74 times:
- 74 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ORRF was on 2020-10-30 (Yearly Yield: 4.88%)

In the table below, you can see previous and next ex-dividend dates of ORRF:

Dividends before 2023-02-23 (74)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	4.80		105.32				0.61
2020-10-30	0.17000	4.88	quaterly	91	-	-	-	1.22
2020-07-31	0.17000	5.01	quaterly	91	2020-08-03	2020-08-10	2020-07-21	1.25
2020-05-01	0.17000	5.01	quaterly	91	2020-05-04	2020-05-11	2020-04-22	1.25
2020-01-31	0.17000	3.31	quaterly	91	2020-02-03	2020-02-10	2020-01-22	0.82
2019-11-01	0.15000	2.76	quaterly	91	2019-11-04	2019-11-12	2019-10-23	0.69
2019-08-02	0.15000	2.65	quaterly	95	2019-08-05	2019-08-12	2019-07-24	0.69
2019-04-29	0.15000	3.00	quaterly	87	2019-04-30	2019-07-05	2019-04-22	0.71
2019-02-01	0.15000	2.99	quaterly	98	2019-02-04	2019-02-11	2019-01-23	0.80
2018-10-26	0.13000	2.48	quaterly	92	2018-10-29	2018-11-05	2018-10-17	0.62
2018-07-26	0.13000	1.91	quaterly	94	2018-07-28	2018-08-03	2018-07-18	0.49
2018-04-23	0.13000	2.29	quaterly	80	2018-04-24	2018-05-02	2018-04-18	0.50
2018-02-02	0.12000	175.20	monthly	1	-	-	-	0.48
2018-02-01	0.12000	1.90	quaterly	90	2018-02-03	2018-02-09	2018-01-24	0.47
2017-11-03	0.12000	1.91	quaterly	91	2017-11-06	2017-11-15	2017-10-25	0.48
2017-08-04	0.10000	1.57	quaterly	92	2017-08-08	2017-08-15	2017-07-26	0.39
2017-05-04	0.10000	1.97	quaterly	85	2017-05-08	2017-05-15	2017-04-27	0.46
2017-02-08	0.10000	1.77	quaterly	93	2017-02-10	2017-02-17	2017-01-26	0.45
2016-11-07	0.09000	1.95	quaterly	91	2016-11-09	2016-11-18	2016-10-27	0.49
2016-08-08	0.09000	1.86	quaterly	91	2016-08-10	2016-08-19	2016-07-28	0.46
2016-05-09	0.09000	1.93	quaterly	91	2016-05-11	2016-05-20	2016-04-28	0.48
2016-02-08	0.08000	1.71	quaterly	98	2016-02-10	2016-02-19	2016-01-28	0.46
2015-11-02	0.08000	1.82	quaterly	89	2015-11-04	2015-11-13	2015-10-21	0.44
2015-08-05	0.07000	1.68	quaterly	91	2015-08-07	2015-08-20	2015-07-22	0.42
2015-05-06	0.07000	0.11	reintroduced	1365	2015-05-08	2015-05-21	2015-03-22	0.41
2011-08-10	0.23000	5.58	quaterly	91	2011-08-12	2011-08-24	2011-07-28	1.39
2011-05-11	0.23000	3.63	quaterly	91	2011-05-13	2011-05-25	2011-04-28	0.90
2011-02-09	0.23000	3.47	quaterly	92	2011-02-11	2011-02-23	2011-01-27	0.87
2010-11-09	0.22500	3.33	quaterly	97	2010-11-12	2010-11-24	2010-10-28	0.88
2010-08-04	0.22500	3.79	quaterly	91	2010-08-06	2010-08-18	2010-07-22	0.94
2010-05-05	0.22000	3.87	quaterly	84	2010-05-07	2010-05-19	2010-04-22	0.89
2010-02-10	0.22000	2.93	quaterly	92	2010-02-12	2010-02-24	2010-01-28	0.74
2009-11-10	0.22000	2.77	quaterly	90	2009-11-13	2009-11-25	2009-10-29	0.68
2009-08-12	0.22000	2.32	quaterly	91	2009-08-14	2009-08-26	2009-07-30	0.58
2009-05-13	0.22000	3.50	quaterly	91	-	-	-	0.87
2009-02-11	0.22000	3.03	quaterly	98	-	-	-	0.81
2008-11-05	0.22000	2.99	quaterly	91	-	-	-	0.75
2008-08-06	0.22000	2.87	quaterly	91	-	-	-	0.72
2008-05-07	0.22000	2.94	quaterly	91	-	-	-	0.73
2008-02-06	0.21000	2.63	quaterly	97	-	-	-	0.70
2007-11-01	0.21000	2.82	quaterly	85	-	-	-	0.66
2007-08-08	0.21000	2.67	quaterly	91	-	-	-	0.67
2007-05-09	0.20000	2.37	quaterly	91	-	-	-	0.59
2007-02-07	0.20000	2.23	quaterly	93	-	-	-	0.57
2006-11-06	0.19048	2.14	quaterly	91	-	-	-	0.53
2006-08-07	0.19048	2.17	quaterly	91	-	-	-	0.54
2006-05-08	0.19048	2.26	quaterly	91	-	-	-	0.56
2006-02-06	0.17143	3.13	custom	60	-	-	-	0.51
2005-12-08	0.15238	2.57	custom	65	-	-	-	0.46
2005-10-04	0.14286	1.59	quaterly	91	-	-	-	0.40
2005-07-05	0.13333	1.31	quaterly	95	-	-	-	0.34
2005-04-01	0.12698	1.48	quaterly	85	-	-	-	0.34
2005-01-06	0.11791	1.10	quaterly	98	-	-	-	0.30
2004-09-30	0.11791	1.20	quaterly	92	-	-	-	0.30
2004-06-30	0.10884	1.27	quaterly	85	-	-	-	0.30
2004-04-06	0.12001	1.17	quaterly	99	-	-	-	0.32
2003-12-29	0.10431	1.42	quaterly	88	-	-	-	0.34
2003-10-02	0.09524	1.23	quaterly	93	-	-	-	0.31
2003-07-01	0.09524	1.44	quaterly	92	-	-	-	0.36
2003-03-31	0.08638	1.67	quaterly	90	-	-	-	0.41
2002-12-31	0.08638	1.73	quaterly	90	-	-	-	0.43
2002-10-02	0.07775	1.60	quaterly	89	-	-	-	0.39
2002-07-05	0.07343	1.49	quaterly	94	-	-	-	0.38
2002-04-02	0.07343	1.66	quaterly	95	-	-	-	0.43
2001-12-28	0.06911	1.74	quaterly	86	-	-	-	0.41
2001-10-03	0.06479	1.55	quaterly	93	-	-	-	0.39
2001-07-02	0.06170	1.44	quaterly	95	-	-	-	0.37
2001-03-29	0.06170	1.56	quaterly	91	-	-	-	0.39
2000-12-28	0.15026	3.83	quaterly	87	-	-	-	0.91
2000-10-02	0.14007	3.48	quaterly	94	-	-	-	0.90
2000-06-30	0.14007	3.63	quaterly	91	-	-	-	0.90
2000-03-31	0.14000	3.34	quaterly	93	-	-	-	0.85
1999-12-29	0.05759	1.49	quaterly	91	-	-	-	0.37
1999-09-29	0.14012	3.90	quaterly	92	-	-	-	0.98
1999-06-29	0.13000	3.96	quaterly	0	-	-	-	1.00

There are no ORRF dividends to display.

ORRF stock splits

There were no stock splits on February 23, 2023, however our database shows that ORRF has:

6 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 261333843750100000000000
It means if you bought 100000000000 shares on ORRF first trading day ( 1999-05-13 ), on February 23, 2023 you would have 261333843750 shares.

In the table below, you can see previous and next ORRF stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (6)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		261333843750	100000000000
2007-05-23	105:100	105	100	no
2005-06-01	105:100	105	100	no
2004-02-11	2:1	2	1	no
2003-05-08	105:100	105	100	no
2001-07-30	105:100	105	100	no
1999-11-03	1075:1000	1075	1000	no

There are no ORRF stock splits to display.

ORRF Price Ranges

This section shows the current ORRF stock close price (23.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

22.87

2023-02-16

Highest value

23.84

2023-02-17

-2.51%

5 Days
Downtrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 5 Days lowest value of 22.87, your loss would be -2.51%

60.82%

5 Days
Current progress

The current ORRF stock close price of 23.46 is at 60.82% of 5 Days range

+1.62%

5 Days
Uptrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 5 Days highest value of 23.84, your profit would be +1.62%

Current value

23.46

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

22.46

2023-02-13

Highest value

25.15

2023-02-03

-4.26%

1 Month
Downtrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 1 Month lowest value of 22.46, your loss would be -4.26%

37.17%

1 Month
Current progress

The current ORRF stock close price of 23.46 is at 37.17% of 1 Month range

+7.2%

1 Month
Uptrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 1 Month highest value of 25.15, your profit would be +7.2%

Current value

23.46

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

22.46

2023-02-13

Highest value

28.42

2022-12-07

-4.26%

3 Months
Downtrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 3 Months lowest value of 22.46, your loss would be -4.26%

16.78%

3 Months
Current progress

The current ORRF stock close price of 23.46 is at 16.78% of 3 Months range

+21.14%

3 Months
Uptrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 3 Months highest value of 28.42, your profit would be +21.14%

Current value

23.46

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

22.46

2023-02-13

Highest value

28.42

2022-12-07

-4.26%

6 Months
Downtrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 6 Months lowest value of 22.46, your loss would be -4.26%

16.78%

6 Months
Current progress

The current ORRF stock close price of 23.46 is at 16.78% of 6 Months range

+21.14%

6 Months
Uptrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 6 Months highest value of 28.42, your profit would be +21.14%

Current value

23.46

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

21.81

2022-04-18

Highest value

28.42

2022-12-07

-7.03%

1 Year
Downtrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 1 Year lowest value of 21.81, your loss would be -7.03%

24.96%

1 Year
Current progress

The current ORRF stock close price of 23.46 is at 24.96% of 1 Year range

+21.14%

1 Year
Uptrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 1 Year highest value of 28.42, your profit would be +21.14%

Current value

23.46

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

11.40

2020-04-16

Highest value

28.42

2022-12-07

-51.41%

5 Years
Downtrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 5 Years lowest value of 11.40, your loss would be -51.41%

70.86%

5 Years
Current progress

The current ORRF stock close price of 23.46 is at 70.86% of 5 Years range

+21.14%

5 Years
Uptrend potential

If you buy ORRF stock at current close price of 23.46 and sell it when it reaches 5 Years highest value of 28.42, your profit would be +21.14%

Current value

23.46

2023-02-23

Monthly Highs and Lows of ORRF

This section shows lows and highs of ORRF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.15 2023-02-03	22.46 2023-02-13	24.95 2023-02-01	23.46 2023-02-23	-5.97	0.80	-9.98
2023 January	20	24.83 2023-01-31	22.75 2023-01-19	23.26 2023-01-03	24.75 2023-01-31	6.41	6.75	-2.19
2022 December	21	28.42 2022-12-07	23.10 2022-12-30	26.83 2022-12-01	23.16 2022-12-30	-13.68	5.93	-13.90
2022 November	21	27.61 2022-11-25	25.26 2022-11-04	26.68 2022-11-01	26.91 2022-11-30	0.86	3.49	-5.32
2022 October	21	26.63 2022-10-31	23.00 2022-10-12	24.11 2022-10-03	26.47 2022-10-31	9.79	10.45	-4.60
2022 September	21	25.95 2022-09-21	23.92 2022-09-30	25.64 2022-09-01	23.92 2022-09-30	-6.71	1.21	-6.71
2022 August	23	27.22 2022-08-19	25.48 2022-08-01	25.77 2022-08-01	25.73 2022-08-31	-0.16	5.63	-1.13
2022 July	20	26.61 2022-07-26	22.95 2022-07-14	24.07 2022-07-01	25.92 2022-07-29	7.69	10.55	-4.65
2022 June	21	25.45 2022-06-07	23.81 2022-06-30	24.50 2022-06-01	24.17 2022-06-30	-1.35	3.88	-2.82
2022 May	21	24.71 2022-05-31	23.17 2022-05-03	23.70 2022-05-02	24.58 2022-05-31	3.71	4.26	-2.24
2022 April	21	25.51 2022-04-21	21.81 2022-04-18	22.84 2022-04-01	23.58 2022-04-29	3.24	11.69	-4.51
2022 March	23	24.75 2022-03-03	22.74 2022-03-30	24.29 2022-03-01	22.93 2022-03-31	-5.60	1.89	-6.38
2022 February	19	25.25 2022-02-15	23.62 2022-02-24	24.80 2022-02-01	24.42 2022-02-28	-1.53	1.81	-4.76
2022 January	20	25.83 2022-01-03	23.83 2022-01-31	25.47 2022-01-03	24.75 2022-01-31	-2.83	1.41	-6.44
2021 December	22	25.84 2021-12-31	23.23 2021-12-10	23.79 2021-12-01	25.20 2021-12-31	5.93	8.62	-2.35
2021 November	21	25.49 2021-11-08	23.40 2021-11-30	23.93 2021-11-01	23.40 2021-11-30	-2.21	6.52	-2.21
2021 October	21	24.69 2021-10-11	23.40 2021-10-01	23.43 2021-10-01	23.71 2021-10-29	1.20	5.38	-0.13
2021 September	21	24.00 2021-09-01	22.22 2021-09-20	23.65 2021-09-01	23.40 2021-09-30	-1.06	1.48	-6.05
2021 August	22	24.10 2021-08-11	22.50 2021-08-03	23.13 2021-08-02	23.86 2021-08-31	3.16	4.19	-2.72
2021 July	21	24.08 2021-07-21	22.00 2021-07-08	23.28 2021-07-01	23.05 2021-07-30	-0.99	3.44	-5.50
2021 June	22	25.75 2021-06-07	23.04 2021-06-30	25.24 2021-06-01	23.07 2021-06-30	-8.60	2.02	-8.72
2021 May	20	25.91 2021-05-25	23.40 2021-05-05	23.99 2021-05-03	25.24 2021-05-28	5.21	8.00	-2.46
2021 April	21	24.10 2021-04-23	21.35 2021-04-20	22.70 2021-04-01	23.71 2021-04-30	4.45	6.17	-5.95
2021 March	23	24.74 2021-03-08	19.63 2021-03-02	20.00 2021-03-01	22.30 2021-03-31	11.50	23.70	-1.85
2021 February	19	20.00 2021-02-11	17.29 2021-02-01	17.35 2021-02-01	19.48 2021-02-26	12.28	15.27	-0.35
2021 January	19	19.38 2021-01-21	16.28 2021-01-04	16.49 2021-01-04	17.31 2021-01-29	4.97	17.53	-1.27
2020 December	22	18.79 2020-12-15	16.02 2020-12-29	16.56 2020-12-01	16.55 2020-12-31	-0.06	13.47	-3.26
2020 November	20	17.30 2020-11-25	13.45 2020-11-04	14.16 2020-11-02	16.12 2020-11-30	13.84	22.18	-5.01
2020 October	22	14.10 2020-10-23	12.83 2020-10-02	12.84 2020-10-01	13.98 2020-10-30	8.88	9.81	-0.08
2020 September	21	14.65 2020-09-02	12.40 2020-09-22	13.70 2020-09-01	12.80 2020-09-30	-6.57	6.93	-9.49
2020 August	21	15.25 2020-08-12	13.55 2020-08-04	13.61 2020-08-03	13.77 2020-08-31	1.18	12.05	-0.44
2020 July	22	14.75 2020-07-01	12.51 2020-07-09	14.75 2020-07-01	13.60 2020-07-31	-7.80	0.00	-15.19
2020 June	22	15.94 2020-06-10	12.82 2020-06-02	13.46 2020-06-01	14.75 2020-06-30	9.58	18.42	-4.75
2020 May	20	15.38 2020-05-05	11.76 2020-05-26	14.68 2020-05-01	13.48 2020-05-29	-8.17	4.77	-19.89
2020 April	21	16.68 2020-04-29	11.40 2020-04-16	13.18 2020-04-01	15.40 2020-04-30	16.84	26.56	-13.51
2020 March	22	19.44 2020-03-02	12.25 2020-03-23	17.92 2020-03-02	13.77 2020-03-31	-23.16	8.48	-31.64
2020 February	19	21.92 2020-02-13	17.32 2020-02-28	20.98 2020-02-03	17.80 2020-02-28	-15.16	4.48	-17.45
2020 January	21	22.88 2020-01-14	20.59 2020-01-31	22.38 2020-01-02	20.61 2020-01-31	-7.91	2.23	-8.00
2019 December	21	23.31 2019-12-20	21.11 2019-12-03	21.67 2019-12-02	22.62 2019-12-31	4.38	7.57	-2.58
2019 November	20	22.18 2019-11-15	21.19 2019-11-06	21.72 2019-11-01	21.92 2019-11-29	0.92	2.12	-2.44
2019 October	23	22.70 2019-10-22	20.92 2019-10-24	22.02 2019-10-01	21.69 2019-10-31	-1.50	3.09	-5.00
2019 September	20	23.48 2019-09-16	20.85 2019-09-03	21.22 2019-09-03	21.90 2019-09-30	3.20	10.65	-1.74
2019 August	22	23.15 2019-08-02	20.25 2019-08-05	22.87 2019-08-01	21.34 2019-08-30	-6.69	1.22	-11.46
2019 July	22	23.37 2019-07-30	20.51 2019-07-19	22.10 2019-07-01	22.87 2019-07-31	3.48	5.75	-7.19
2019 June	20	22.23 2019-06-18	20.85 2019-06-05	21.36 2019-06-03	21.99 2019-06-28	2.95	4.07	-2.39
2019 May	22	22.50 2019-05-30	20.00 2019-05-01	20.66 2019-05-01	21.24 2019-05-31	2.81	8.91	-3.19
2019 April	21	21.62 2019-04-29	18.09 2019-04-01	18.89 2019-04-01	20.74 2019-04-30	9.79	14.45	-4.24
2019 March	21	20.78 2019-03-01	18.45 2019-03-13	20.78 2019-03-01	18.59 2019-03-29	-10.54	0.00	-11.21
2019 February	19	21.39 2019-02-13	18.40 2019-02-04	19.08 2019-02-01	20.42 2019-02-28	7.02	12.11	-3.56
2019 January	21	20.94 2019-01-10	17.30 2019-01-02	18.07 2019-01-02	18.83 2019-01-31	4.21	15.88	-4.26
2018 December	19	21.27 2018-12-12	18.10 2018-12-28	20.63 2018-12-03	18.21 2018-12-31	-11.73	3.10	-12.26
2018 November	21	21.98 2018-11-13	20.06 2018-11-02	20.20 2018-11-01	20.62 2018-11-30	2.08	8.81	-0.69
2018 October	23	25.28 2018-10-01	19.92 2018-10-26	24.50 2018-10-01	20.26 2018-10-31	-17.31	3.18	-18.69
2018 September	19	26.20 2018-09-06	23.00 2018-09-28	26.10 2018-09-04	23.80 2018-09-28	-8.81	0.38	-11.88
2018 August	23	26.50 2018-08-03	24.80 2018-08-10	26.40 2018-08-01	26.05 2018-08-31	-1.33	0.38	-6.06
2018 July	21	27.00 2018-07-24	25.55 2018-07-19	26.30 2018-07-02	26.30 2018-07-31	0.00	2.66	-2.85
2018 June	21	27.05 2018-06-22	25.50 2018-06-26	26.00 2018-06-01	26.00 2018-06-29	0.00	4.04	-1.92
2018 May	22	26.55 2018-05-08	25.60 2018-05-07	26.45 2018-05-01	25.95 2018-05-31	-1.89	0.38	-3.21
2018 April	21	26.60 2018-04-25	23.60 2018-04-02	24.00 2018-04-02	26.35 2018-04-30	9.79	10.83	-1.67
2018 March	21	25.25 2018-03-20	23.40 2018-03-02	24.60 2018-03-01	24.15 2018-03-29	-1.83	2.64	-4.88
2018 February	19	25.70 2018-02-12	24.28 2018-02-26	24.98 2018-02-01	24.70 2018-02-28	-1.12	2.88	-2.80
2018 January	21	26.65 2018-01-26	24.15 2018-01-05	25.25 2018-01-02	25.15 2018-01-31	-0.40	5.54	-4.36
2017 December	20	26.60 2017-12-18	24.20 2017-12-12	25.10 2017-12-01	25.25 2017-12-29	0.60	5.98	-3.59
2017 November	21	26.40 2017-11-01	24.15 2017-11-14	25.65 2017-11-01	25.30 2017-11-30	-1.36	2.92	-5.85
2017 October	22	26.95 2017-10-26	24.25 2017-10-31	25.05 2017-10-02	25.50 2017-10-31	1.80	7.58	-3.19
2017 September	20	25.15 2017-09-29	23.70 2017-09-06	24.30 2017-09-01	24.90 2017-09-29	2.47	3.50	-2.47
2017 August	23	26.55 2017-08-02	24.05 2017-08-30	25.24 2017-08-01	24.45 2017-08-31	-3.13	5.19	-4.71
2017 July	20	25.55 2017-07-31	22.15 2017-07-11	22.80 2017-07-03	25.00 2017-07-31	9.65	12.06	-2.85
2017 June	22	23.00 2017-06-21	20.40 2017-06-16	21.20 2017-06-01	22.85 2017-06-30	7.78	8.49	-3.77
2017 May	22	22.35 2017-05-25	19.93 2017-05-30	22.10 2017-05-01	21.10 2017-05-31	-4.52	1.13	-9.82
2017 April	19	23.00 2017-04-26	19.05 2017-04-06	22.25 2017-04-03	21.45 2017-04-28	-3.60	3.37	-14.38
2017 March	23	22.65 2017-03-30	20.00 2017-03-10	22.05 2017-03-01	22.35 2017-03-31	1.36	2.72	-9.30
2017 February	19	23.40 2017-02-15	21.75 2017-02-02	22.16 2017-02-01	21.85 2017-02-28	-1.40	5.60	-1.85
2017 January	20	23.25 2017-01-10	21.70 2017-01-31	22.50 2017-01-03	21.95 2017-01-31	-2.44	3.33	-3.56
2016 December	21	23.75 2016-12-15	21.05 2016-12-02	22.40 2016-12-01	22.40 2016-12-30	0.00	6.03	-6.03
2016 November	21	22.95 2016-11-30	18.05 2016-11-07	20.82 2016-11-01	22.25 2016-11-30	6.87	10.23	-13.30
2016 October	21	21.36 2016-10-25	19.31 2016-10-04	19.64 2016-10-03	20.90 2016-10-31	6.42	8.76	-1.68
2016 September	21	23.73 2016-09-08	19.59 2016-09-30	20.12 2016-09-01	19.75 2016-09-30	-1.84	17.94	-2.63
2016 August	23	20.71 2016-08-30	18.92 2016-08-17	19.34 2016-08-01	20.39 2016-08-31	5.43	7.08	-2.17
2016 July	20	19.64 2016-07-21	17.59 2016-07-11	17.90 2016-07-01	19.34 2016-07-29	8.04	9.72	-1.73
2016 June	22	19.93 2016-06-07	17.25 2016-06-17	18.68 2016-06-01	18.05 2016-06-30	-3.37	6.69	-7.66
2016 May	21	19.95 2016-05-26	17.67 2016-05-02	17.67 2016-05-02	18.85 2016-05-31	6.68	12.90	0.00
2016 April	21	18.25 2016-04-07	17.05 2016-04-28	17.49 2016-04-01	17.78 2016-04-29	1.66	4.35	-2.52
2016 March	22	17.80 2016-03-02	16.60 2016-03-04	17.80 2016-03-01	17.32 2016-03-31	-2.70	0.00	-6.74
2016 February	20	17.95 2016-02-25	16.79 2016-02-18	17.51 2016-02-01	17.59 2016-02-29	0.46	2.51	-4.11
2016 January	19	18.11 2016-01-11	16.92 2016-01-26	17.89 2016-01-04	17.35 2016-01-29	-3.02	1.23	-5.42
2015 December	22	17.95 2015-12-08	16.51 2015-12-23	17.69 2015-12-01	17.84 2015-12-31	0.85	1.47	-6.67
2015 November	20	18.45 2015-11-18	17.28 2015-11-16	17.85 2015-11-02	17.77 2015-11-30	-0.45	3.36	-3.19
2015 October	22	18.00 2015-10-28	16.24 2015-10-02	17.00 2015-10-01	17.80 2015-10-30	4.71	5.88	-4.47
2015 September	21	17.45 2015-09-01	15.10 2015-09-14	17.36 2015-09-01	16.86 2015-09-30	-2.88	0.52	-13.02
2015 August	21	17.50 2015-08-18	16.65 2015-08-03	16.65 2015-08-03	17.41 2015-08-31	4.56	5.11	0.00
2015 July	22	18.00 2015-07-29	16.10 2015-07-13	16.38 2015-07-01	17.00 2015-07-31	3.79	9.89	-1.71
2015 June	22	17.52 2015-06-04	16.02 2015-06-26	17.25 2015-06-01	16.18 2015-06-30	-6.20	1.57	-7.13
2015 May	20	18.00 2015-05-21	16.62 2015-05-12	16.93 2015-05-01	17.25 2015-05-29	1.89	6.32	-1.83
2015 April	21	17.35 2015-04-29	16.66 2015-04-23	16.96 2015-04-01	17.13 2015-04-30	1.00	2.30	-1.77
2015 March	22	17.46 2015-03-24	16.31 2015-03-03	16.51 2015-03-02	17.10 2015-03-31	3.57	5.75	-1.21
2015 February	19	17.38 2015-02-04	16.55 2015-02-09	17.28 2015-02-02	16.75 2015-02-27	-3.07	0.58	-4.22
2015 January	20	17.50 2015-01-26	16.41 2015-01-08	16.71 2015-01-02	17.35 2015-01-30	3.83	4.73	-1.80
2014 December	22	17.21 2014-12-31	15.50 2014-12-24	16.88 2014-12-01	17.00 2014-12-31	0.71	1.95	-8.18
2014 November	19	17.00 2014-11-19	16.31 2014-11-03	16.74 2014-11-03	16.77 2014-11-28	0.18	1.55	-2.57
2014 October	23	16.75 2014-10-31	15.95 2014-10-01	16.25 2014-10-01	16.74 2014-10-31	3.02	3.08	-1.85
2014 September	21	17.00 2014-09-02	15.61 2014-09-18	17.00 2014-09-02	16.31 2014-09-30	-4.06	0.00	-8.18
2014 August	21	16.69 2014-08-28	15.33 2014-08-21	15.54 2014-08-01	16.57 2014-08-29	6.63	7.40	-1.35
2014 July	22	17.00 2014-07-03	15.50 2014-07-31	16.70 2014-07-01	15.71 2014-07-31	-5.93	1.80	-7.19
2014 June	21	16.95 2014-06-26	16.06 2014-06-19	16.25 2014-06-02	16.54 2014-06-30	1.78	4.31	-1.17
2014 May	21	16.62 2014-05-05	16.03 2014-05-30	16.41 2014-05-01	16.35 2014-05-30	-0.37	1.28	-2.32
2014 April	21	16.83 2014-04-11	15.85 2014-04-02	16.23 2014-04-01	16.57 2014-04-30	2.09	3.70	-2.34
2014 March	21	17.06 2014-03-06	15.70 2014-03-19	16.08 2014-03-03	16.48 2014-03-31	2.49	6.09	-2.36
2014 February	19	16.49 2014-02-14	15.35 2014-02-10	16.23 2014-02-03	16.38 2014-02-28	0.92	1.60	-5.42
2014 January	21	17.50 2014-01-03	15.80 2014-01-31	16.37 2014-01-02	16.20 2014-01-31	-1.04	6.90	-3.48
2013 December	21	16.45 2013-12-02	15.45 2013-12-17	16.19 2013-12-02	16.35 2013-12-31	0.99	1.61	-4.57
2013 November	20	17.63 2013-11-11	15.71 2013-11-01	16.47 2013-11-01	16.46 2013-11-29	-0.06	7.04	-4.61
2013 October	23	17.78 2013-10-18	15.50 2013-10-30	17.49 2013-10-01	16.73 2013-10-31	-4.35	1.66	-11.38
2013 September	20	18.00 2013-09-25	15.90 2013-09-10	16.31 2013-09-03	17.45 2013-09-30	6.99	10.36	-2.51
2013 August	22	16.29 2013-08-20	14.81 2013-08-01	14.81 2013-08-01	16.27 2013-08-30	9.86	9.99	0.00
2013 July	22	15.27 2013-07-31	12.79 2013-07-01	12.79 2013-07-01	14.81 2013-07-31	15.79	19.39	0.00
2013 June	20	15.60 2013-06-03	12.52 2013-06-28	15.60 2013-06-03	12.68 2013-06-28	-18.72	0.00	-19.74
2013 May	22	16.20 2013-05-17	14.70 2013-05-24	14.80 2013-05-01	15.80 2013-05-31	6.76	9.46	-0.68
2013 April	22	15.25 2013-04-12	13.88 2013-04-30	14.75 2013-04-01	14.84 2013-04-30	0.61	3.39	-5.90
2013 March	20	15.00 2013-03-08	13.67 2013-03-15	14.15 2013-03-01	14.79 2013-03-28	4.52	6.01	-3.39
2013 February	19	15.15 2013-02-06	12.49 2013-02-01	12.49 2013-02-01	14.15 2013-02-28	13.29	21.30	0.00
2013 January	21	12.44 2013-01-31	9.49 2013-01-02	9.68 2013-01-02	12.38 2013-01-31	27.89	28.51	-1.96
2012 December	20	10.25 2012-12-27	8.25 2012-12-04	8.50 2012-12-03	9.64 2012-12-31	13.41	20.59	-2.94
2012 November	21	8.89 2012-11-01	7.71 2012-11-09	8.71 2012-11-01	8.50 2012-11-30	-2.41	2.07	-11.48
2012 October	21	11.15 2012-10-01	8.75 2012-10-31	10.80 2012-10-01	8.84 2012-10-31	-18.15	3.24	-18.98
2012 September	19	11.29 2012-09-28	8.51 2012-09-04	8.78 2012-09-04	11.00 2012-09-28	25.28	28.59	-3.08
2012 August	23	8.95 2012-08-16	8.03 2012-08-03	8.03 2012-08-01	8.75 2012-08-31	8.97	11.46	0.00
2012 July	21	9.07 2012-07-05	7.98 2012-07-30	8.01 2012-07-02	8.03 2012-07-31	0.25	13.23	-0.37
2012 June	21	8.33 2012-06-25	7.50 2012-06-14	7.50 2012-06-01	8.03 2012-06-29	7.07	11.07	0.00
2012 May	22	7.99 2012-05-07	7.45 2012-05-03	7.70 2012-05-01	7.58 2012-05-31	-1.56	3.77	-3.25
2012 April	20	9.05 2012-04-03	7.51 2012-04-10	8.79 2012-04-02	7.73 2012-04-30	-12.06	2.96	-14.56
2012 March	22	9.40 2012-03-23	8.30 2012-03-05	8.65 2012-03-01	8.77 2012-03-30	1.39	8.67	-4.05
2012 February	20	8.82 2012-02-27	7.45 2012-02-02	7.61 2012-02-01	8.65 2012-02-29	13.67	15.90	-2.10
2012 January	20	9.84 2012-01-25	7.51 2012-01-31	8.35 2012-01-03	7.57 2012-01-31	-9.34	17.84	-10.06
2011 December	21	8.56 2011-12-01	7.90 2011-12-13	8.56 2011-12-01	8.25 2011-12-30	-3.62	0.00	-7.71
2011 November	21	9.17 2011-11-01	8.00 2011-11-25	9.00 2011-11-01	8.64 2011-11-30	-4.00	1.89	-11.11
2011 October	21	13.87 2011-10-25	8.80 2011-10-27	12.72 2011-10-03	9.16 2011-10-31	-27.99	9.04	-30.82
2011 September	21	15.08 2011-09-20	12.00 2011-09-12	14.38 2011-09-01	12.85 2011-09-30	-10.64	4.87	-16.55
2011 August	23	19.24 2011-08-01	14.27 2011-08-22	19.24 2011-08-01	14.30 2011-08-31	-25.68	0.00	-25.83
2011 July	20	27.11 2011-07-07	18.29 2011-07-28	26.32 2011-07-01	18.91 2011-07-29	-28.15	3.00	-30.51
2011 June	22	27.24 2011-06-29	22.94 2011-06-09	26.09 2011-06-01	26.31 2011-06-30	0.84	4.41	-12.07
2011 May	21	27.55 2011-05-02	24.06 2011-05-24	27.27 2011-05-02	26.12 2011-05-31	-4.22	1.03	-11.77
2011 April	20	29.50 2011-04-11	25.26 2011-04-14	28.01 2011-04-01	27.24 2011-04-29	-2.75	5.32	-9.82
2011 March	23	28.00 2011-03-31	24.37 2011-03-16	27.44 2011-03-01	28.00 2011-03-31	2.04	2.04	-11.19
2011 February	19	27.75 2011-02-14	25.75 2011-02-04	26.51 2011-02-01	27.50 2011-02-28	3.73	4.68	-2.87
2011 January	20	28.48 2011-01-04	24.84 2011-01-21	27.63 2011-01-03	26.43 2011-01-31	-4.34	3.08	-10.10
2010 December	22	27.95 2010-12-31	26.18 2010-12-01	26.50 2010-12-01	27.41 2010-12-31	3.43	5.47	-1.21
2010 November	21	26.45 2010-11-29	24.81 2010-11-15	25.75 2010-11-01	26.20 2010-11-30	1.75	2.72	-3.65
2010 October	21	25.75 2010-10-29	22.82 2010-10-04	23.20 2010-10-01	25.75 2010-10-29	10.99	10.99	-1.64
2010 September	21	23.70 2010-09-27	20.42 2010-09-01	20.62 2010-09-01	23.16 2010-09-30	12.32	14.94	-0.97
2010 August	22	24.59 2010-08-09	20.01 2010-08-24	23.18 2010-08-02	20.37 2010-08-31	-12.12	6.08	-13.68
2010 July	21	22.99 2010-07-30	20.00 2010-07-20	22.14 2010-07-01	22.90 2010-07-30	3.43	3.84	-9.67
2010 June	22	24.38 2010-06-03	21.65 2010-06-07	24.27 2010-06-01	22.13 2010-06-30	-8.82	0.45	-10.80
2010 May	20	25.96 2010-05-03	20.45 2010-05-06	25.59 2010-05-03	24.42 2010-05-28	-4.57	1.45	-20.09
2010 April	21	26.64 2010-04-23	24.68 2010-04-09	25.55 2010-04-01	25.58 2010-04-30	0.12	4.27	-3.41
2010 March	23	36.50 2010-03-11	24.92 2010-03-31	35.21 2010-03-01	25.37 2010-03-31	-27.95	3.66	-29.22
2010 February	19	35.25 2010-02-26	29.00 2010-02-05	31.09 2010-02-01	35.22 2010-02-26	13.28	13.38	-6.72
2010 January	19	35.94 2010-01-04	30.16 2010-01-28	35.18 2010-01-04	31.45 2010-01-29	-10.60	2.16	-14.27
2009 December	22	39.39 2009-12-08	32.94 2009-12-18	33.33 2009-12-01	34.88 2009-12-31	4.65	18.18	-1.17
2009 November	20	34.99 2009-11-12	27.77 2009-11-03	32.03 2009-11-02	33.05 2009-11-30	3.18	9.24	-13.30
2009 October	22	38.00 2009-10-15	31.45 2009-10-30	37.52 2009-10-01	31.95 2009-10-30	-14.85	1.28	-16.18
2009 September	21	39.00 2009-09-18	35.31 2009-09-01	37.50 2009-09-01	38.64 2009-09-30	3.04	4.00	-5.84
2009 August	21	38.05 2009-08-12	35.15 2009-08-21	36.50 2009-08-03	36.53 2009-08-31	0.08	4.25	-3.70
2009 July	22	38.98 2009-07-02	34.26 2009-07-10	37.57 2009-07-01	36.93 2009-07-31	-1.70	3.75	-8.81
2009 June	22	40.00 2009-06-12	29.80 2009-06-03	30.68 2009-06-01	37.24 2009-06-30	21.38	30.38	-2.87
2009 May	20	33.00 2009-05-21	24.00 2009-05-06	25.00 2009-05-01	30.79 2009-05-29	23.16	32.00	-4.00
2009 April	21	25.25 2009-04-30	22.00 2009-04-20	24.00 2009-04-01	25.25 2009-04-30	5.21	5.21	-8.33
2009 March	22	25.55 2009-03-02	23.50 2009-03-20	25.50 2009-03-02	24.00 2009-03-31	-5.88	0.20	-7.84
2009 February	19	27.88 2009-02-25	25.50 2009-02-26	27.00 2009-02-02	27.00 2009-02-27	0.00	3.26	-5.56
2009 January	20	29.25 2009-01-07	26.75 2009-01-14	27.00 2009-01-02	27.00 2009-01-30	0.00	8.33	-0.93
2008 December	22	29.75 2008-12-09	27.00 2008-12-31	29.25 2008-12-01	27.00 2008-12-31	-7.69	1.71	-7.69
2008 November	19	29.75 2008-11-21	29.00 2008-11-25	29.50 2008-11-03	29.50 2008-11-28	0.00	0.85	-1.69
2008 October	23	30.25 2008-10-17	29.50 2008-10-31	30.00 2008-10-01	29.50 2008-10-31	-1.67	0.83	-1.67
2008 September	21	30.50 2008-09-30	29.78 2008-09-30	30.00 2008-09-02	30.50 2008-09-30	1.67	1.67	-0.73
2008 August	21	31.75 2008-08-27	30.00 2008-08-22	31.00 2008-08-01	30.25 2008-08-29	-2.42	2.42	-3.23
2008 July	22	31.00 2008-07-31	29.00 2008-07-03	29.55 2008-07-01	31.00 2008-07-31	4.91	4.91	-1.86
2008 June	21	33.96 2008-06-05	29.10 2008-06-26	31.00 2008-06-02	30.00 2008-06-30	-3.23	9.55	-6.13
2008 May	21	31.00 2008-05-23	30.00 2008-05-21	30.05 2008-05-01	30.99 2008-05-30	3.13	3.16	-0.17
2008 April	22	31.00 2008-04-17	30.05 2008-04-30	30.10 2008-04-01	30.05 2008-04-30	-0.17	2.99	-0.17
2008 March	20	31.00 2008-03-11	30.10 2008-03-31	30.55 2008-03-03	30.10 2008-03-31	-1.47	1.47	-1.47
2008 February	20	31.50 2008-02-20	29.50 2008-02-04	29.50 2008-02-01	30.55 2008-02-29	3.56	6.78	0.00
2008 January	21	30.50 2008-01-09	29.50 2008-01-31	30.00 2008-01-02	29.50 2008-01-31	-1.67	1.67	-1.67
2007 December	20	33.25 2007-12-10	30.00 2007-12-31	31.50 2007-12-03	30.00 2007-12-31	-4.76	5.56	-4.76
2007 November	21	34.00 2007-11-23	31.50 2007-11-30	31.50 2007-11-01	31.50 2007-11-30	0.00	7.94	0.00
2007 October	23	32.00 2007-10-15	31.25 2007-10-11	31.45 2007-10-01	31.75 2007-10-31	0.95	1.75	-0.64
2007 September	19	33.40 2007-09-06	31.22 2007-09-13	31.31 2007-09-04	31.74 2007-09-28	1.37	6.68	-0.29
2007 August	23	33.00 2007-08-27	29.70 2007-08-01	30.50 2007-08-01	31.31 2007-08-31	2.66	8.20	-2.62
2007 July	21	32.80 2007-07-03	28.00 2007-07-11	32.70 2007-07-02	30.00 2007-07-31	-8.26	0.31	-14.37
2007 June	21	33.50 2007-06-25	31.00 2007-06-28	33.20 2007-06-01	32.78 2007-06-29	-1.27	0.90	-6.63
2007 May	22	35.60 2007-05-29	32.71 2007-05-02	33.81 2007-05-01	33.35 2007-05-31	-1.36	5.29	-3.25
2007 April	20	33.81 2007-04-02	31.90 2007-04-19	33.81 2007-04-02	33.76 2007-04-30	-0.15	0.00	-5.65
2007 March	22	35.14 2007-03-05	33.67 2007-03-27	34.76 2007-03-01	33.81 2007-03-30	-2.73	1.09	-3.14
2007 February	19	35.24 2007-02-12	34.29 2007-02-16	35.00 2007-02-01	34.43 2007-02-28	-1.63	0.69	-2.03
2007 January	20	36.19 2007-01-04	34.81 2007-01-03	34.81 2007-01-03	35.00 2007-01-31	0.55	3.96	0.00
2006 December	20	36.43 2006-12-08	34.81 2006-12-29	35.38 2006-12-01	34.81 2006-12-29	-1.61	2.97	-1.61
2006 November	21	37.14 2006-11-16	34.86 2006-11-17	35.71 2006-11-01	35.29 2006-11-30	-1.18	4.00	-2.38
2006 October	22	36.43 2006-10-31	35.24 2006-10-05	35.24 2006-10-02	36.43 2006-10-31	3.38	3.38	0.00
2006 September	20	35.48 2006-09-26	34.76 2006-09-14	35.24 2006-09-01	35.29 2006-09-29	0.14	0.68	-1.36
2006 August	23	35.59 2006-08-22	35.05 2006-08-15	35.24 2006-08-01	35.24 2006-08-31	0.00	0.99	-0.54
2006 July	20	36.43 2006-07-06	35.24 2006-07-31	35.48 2006-07-03	35.24 2006-07-31	-0.68	2.68	-0.68
2006 June	22	37.14 2006-06-08	34.67 2006-06-02	34.71 2006-06-01	35.24 2006-06-30	1.53	7.00	-0.12
2006 May	22	34.76 2006-05-31	32.43 2006-05-11	32.62 2006-05-01	34.71 2006-05-31	6.41	6.56	-0.58
2006 April	19	32.62 2006-04-28	30.48 2006-04-03	30.48 2006-04-03	32.62 2006-04-28	7.02	7.02	0.00
2006 March	23	32.86 2006-03-02	30.29 2006-03-23	32.62 2006-03-01	30.95 2006-03-31	-5.12	0.74	-7.14
2006 February	19	33.81 2006-02-03	31.48 2006-02-09	33.81 2006-02-01	32.62 2006-02-28	-3.52	0.00	-6.89
2006 January	20	34.00 2006-01-19	32.86 2006-01-30	32.86 2006-01-03	33.57 2006-01-31	2.16	3.47	0.00
2005 December	21	34.29 2005-12-06	32.86 2005-12-30	33.90 2005-12-01	32.86 2005-12-30	-3.07	1.15	-3.07
2005 November	21	35.00 2005-11-10	32.81 2005-11-22	34.52 2005-11-01	33.48 2005-11-30	-3.01	1.39	-4.95
2005 October	21	36.14 2005-10-04	34.05 2005-10-17	35.76 2005-10-03	34.52 2005-10-31	-3.47	1.06	-4.78
2005 September	21	37.38 2005-09-02	35.76 2005-09-29	37.38 2005-09-01	36.14 2005-09-30	-3.32	0.00	-4.33
2005 August	23	38.81 2005-08-03	36.67 2005-08-30	38.10 2005-08-01	37.48 2005-08-31	-1.63	1.86	-3.75
2005 July	20	40.19 2005-07-12	38.10 2005-07-29	40.19 2005-07-01	38.10 2005-07-29	-5.20	0.00	-5.20
2005 June	22	41.67 2005-06-15	39.05 2005-06-22	41.57 2005-06-01	39.76 2005-06-30	-4.35	0.24	-6.06
2005 May	21	39.59 2005-05-31	36.28 2005-05-02	36.28 2005-05-02	39.59 2005-05-31	9.12	9.12	0.00
2005 April	21	37.64 2005-04-18	35.37 2005-04-28	37.19 2005-04-01	36.37 2005-04-29	-2.20	1.21	-4.89
2005 March	22	40.14 2005-03-02	37.19 2005-03-15	39.46 2005-03-01	37.46 2005-03-31	-5.07	1.72	-5.75
2005 February	19	42.63 2005-02-14	39.00 2005-02-23	42.63 2005-02-01	39.91 2005-02-28	-6.38	0.00	-8.52
2005 January	20	45.35 2005-01-12	39.91 2005-01-07	39.91 2005-01-03	44.42 2005-01-31	11.30	13.63	0.00
2004 December	22	41.04 2004-12-23	38.37 2004-12-01	38.55 2004-12-01	40.82 2004-12-31	5.89	6.46	-0.47
2004 November	21	40.36 2004-11-26	38.32 2004-11-30	39.46 2004-11-01	38.55 2004-11-30	-2.31	2.28	-2.89
2004 October	21	39.91 2004-10-08	38.10 2004-10-25	39.00 2004-10-01	39.46 2004-10-29	1.18	2.33	-2.31
2004 September	21	39.00 2004-09-30	37.82 2004-09-09	38.50 2004-09-01	39.00 2004-09-30	1.30	1.30	-1.77
2004 August	22	42.63 2004-08-12	37.87 2004-08-31	39.91 2004-08-02	37.87 2004-08-31	-5.11	6.82	-5.11
2004 July	21	40.82 2004-07-30	36.51 2004-07-09	37.19 2004-07-01	39.91 2004-07-30	7.31	9.76	-1.83
2004 June	21	37.41 2004-06-07	36.51 2004-06-28	37.19 2004-06-01	36.85 2004-06-30	-0.91	0.59	-1.83
2004 May	20	37.64 2004-05-26	36.28 2004-05-18	37.41 2004-05-03	37.19 2004-05-28	-0.59	0.61	-3.02
2004 April	21	39.91 2004-04-26	37.19 2004-04-29	38.55 2004-04-01	37.64 2004-04-30	-2.36	3.53	-3.53
2004 March	23	44.44 2004-03-03	38.10 2004-03-25	38.10 2004-03-01	39.00 2004-03-31	2.36	16.64	0.00
2004 February	19	45.35 2004-02-18	31.79 2004-02-02	31.79 2004-02-02	38.10 2004-02-27	19.85	42.65	0.00
2004 January	20	34.47 2004-01-29	29.48 2004-01-07	29.48 2004-01-02	31.79 2004-01-30	7.84	16.93	0.00
2003 December	22	30.84 2003-12-19	29.02 2003-12-04	30.16 2003-12-01	30.39 2003-12-31	0.76	2.25	-3.78
2003 November	19	30.16 2003-11-28	28.91 2003-11-04	29.48 2003-11-03	30.16 2003-11-28	2.31	2.31	-1.93
2003 October	23	30.39 2003-10-30	29.48 2003-10-08	30.39 2003-10-01	29.50 2003-10-31	-2.93	0.00	-2.99
2003 September	21	30.61 2003-09-25	28.23 2003-09-08	28.57 2003-09-02	30.27 2003-09-30	5.95	7.14	-1.19
2003 August	21	29.48 2003-08-28	27.32 2003-08-07	27.32 2003-08-01	28.57 2003-08-29	4.58	7.91	0.00
2003 July	22	29.02 2003-07-29	26.30 2003-07-08	26.30 2003-07-01	27.32 2003-07-31	3.88	10.34	0.00
2003 June	21	26.30 2003-06-30	23.36 2003-06-10	23.36 2003-06-02	26.30 2003-06-30	12.59	12.59	0.00
2003 May	21	23.36 2003-05-30	21.16 2003-05-01	21.16 2003-05-01	23.36 2003-05-30	10.40	10.40	0.00
2003 April	21	21.16 2003-04-30	20.95 2003-04-25	21.01 2003-04-01	21.16 2003-04-30	0.71	0.71	-0.29
2003 March	21	21.16 2003-03-12	20.52 2003-03-31	20.73 2003-03-03	21.01 2003-03-31	1.35	2.07	-1.01
2003 February	19	20.95 2003-02-28	20.30 2003-02-12	20.95 2003-02-03	20.95 2003-02-28	0.00	0.00	-3.10
2003 January	21	22.03 2003-01-06	20.30 2003-01-09	20.95 2003-01-02	20.95 2003-01-31	0.00	5.16	-3.10
2002 December	21	20.30 2002-12-31	20.30 2002-12-31	20.30 2002-12-02	20.30 2002-12-31	0.00	0.00	0.00
2002 November	20	20.30 2002-11-29	20.30 2002-11-29	20.30 2002-11-01	20.30 2002-11-29	0.00	0.00	0.00
2002 October	23	20.30 2002-10-31	19.87 2002-10-18	19.87 2002-10-01	20.30 2002-10-31	2.16	2.16	0.00
2002 September	20	21.60 2002-09-17	19.00 2002-09-06	19.00 2002-09-03	19.87 2002-09-30	4.58	13.68	0.00
2002 August	22	19.00 2002-08-30	19.00 2002-08-30	19.00 2002-08-01	19.00 2002-08-30	0.00	0.00	0.00
2002 July	22	19.11 2002-07-31	19.05 2002-07-01	19.05 2002-07-01	19.11 2002-07-31	0.31	0.31	0.00
2002 June	20	19.05 2002-06-28	18.57 2002-06-07	18.57 2002-06-03	19.05 2002-06-28	2.58	2.58	0.00
2002 May	22	21.60 2002-05-08	17.73 2002-05-21	19.74 2002-05-01	18.57 2002-05-31	-5.93	9.42	-10.18
2002 April	22	21.60 2002-04-30	16.95 2002-04-08	16.95 2002-04-01	21.60 2002-04-30	27.43	27.43	0.00
2002 March	20	17.71 2002-03-06	16.95 2002-03-28	17.71 2002-03-01	16.95 2002-03-28	-4.29	0.00	-4.29
2002 February	19	17.71 2002-02-28	16.72 2002-02-26	17.28 2002-02-01	17.71 2002-02-28	2.49	2.49	-3.24
2002 January	21	17.71 2002-01-22	16.65 2002-01-18	16.84 2002-01-02	17.28 2002-01-31	2.61	5.17	-1.13
2001 December	20	17.28 2001-12-14	15.98 2001-12-06	17.28 2001-12-03	16.84 2001-12-31	-2.55	0.00	-7.52
2001 November	21	17.28 2001-11-30	16.41 2001-11-09	16.41 2001-11-01	17.28 2001-11-30	5.30	5.30	0.00
2001 October	23	16.41 2001-10-31	16.41 2001-10-31	16.41 2001-10-01	16.41 2001-10-31	0.00	0.00	0.00
2001 September	15	19.33 2001-09-05	15.12 2001-09-24	19.33 2001-09-04	16.41 2001-09-28	-15.11	0.00	-21.78
2001 August	23	19.33 2001-08-31	19.33 2001-08-31	19.33 2001-08-01	19.33 2001-08-31	0.00	0.00	0.00
2001 July	21	19.33 2001-07-31	16.47 2001-07-20	16.50 2001-07-02	19.33 2001-07-31	17.15	17.15	-0.18
2001 June	21	16.87 2001-06-21	16.45 2001-06-20	16.45 2001-06-01	16.50 2001-06-29	0.30	2.55	0.00
2001 May	22	16.87 2001-05-16	15.43 2001-05-14	15.63 2001-05-01	16.45 2001-05-31	5.25	7.93	-1.28
2001 April	20	16.95 2001-04-05	15.63 2001-04-30	15.63 2001-04-02	15.63 2001-04-30	0.00	8.45	0.00
2001 March	22	16.04 2001-03-22	15.63 2001-03-30	15.84 2001-03-01	15.63 2001-03-30	-1.33	1.26	-1.33
2001 February	19	16.45 2001-02-27	15.63 2001-02-16	16.45 2001-02-01	15.84 2001-02-28	-3.71	0.00	-4.98
2001 January	21	16.45 2001-01-31	16.45 2001-01-31	16.45 2001-01-02	16.45 2001-01-31	0.00	0.00	0.00
2000 December	20	18.10 2000-12-18	15.63 2000-12-13	15.63 2000-12-01	16.45 2000-12-29	5.25	15.80	0.00
2000 November	21	16.87 2000-11-03	15.48 2000-11-02	15.48 2000-11-01	15.63 2000-11-30	0.97	8.98	0.00
2000 October	22	16.87 2000-10-11	15.48 2000-10-31	15.63 2000-10-02	15.48 2000-10-31	-0.96	7.93	-0.96
2000 September	20	15.84 2000-09-22	15.48 2000-09-25	15.84 2000-09-01	15.63 2000-09-29	-1.33	0.00	-2.27
2000 August	23	15.84 2000-08-31	15.43 2000-08-22	15.73 2000-08-01	15.84 2000-08-31	0.70	0.70	-1.91
2000 July	20	15.73 2000-07-31	15.43 2000-07-19	15.43 2000-07-03	15.73 2000-07-31	1.94	1.94	0.00
2000 June	22	15.73 2000-06-13	15.32 2000-06-05	15.32 2000-06-01	15.48 2000-06-30	1.04	2.68	0.00
2000 May	22	15.73 2000-05-25	15.32 2000-05-31	15.73 2000-05-01	15.32 2000-05-31	-2.61	0.00	-2.61
2000 April	19	16.45 2000-04-10	15.63 2000-04-27	16.45 2000-04-03	15.73 2000-04-28	-4.38	0.00	-4.98
2000 March	23	16.45 2000-03-31	15.63 2000-03-01	15.63 2000-03-01	16.45 2000-03-31	5.25	5.25	0.00
2000 February	20	16.45 2000-02-28	15.63 2000-02-29	16.15 2000-02-01	15.63 2000-02-29	-3.22	1.86	-3.22
2000 January	20	16.15 2000-01-31	15.55 2000-01-03	15.55 2000-01-03	16.15 2000-01-31	3.86	3.86	0.00
1999 December	22	15.63 1999-12-28	15.32 1999-12-01	15.32 1999-12-01	15.55 1999-12-31	1.50	2.02	0.00
1999 November	21	15.32 1999-11-30	14.25 1999-11-02	14.25 1999-11-01	15.32 1999-11-30	7.51	7.51	0.00
1999 October	21	14.25 1999-10-29	14.25 1999-10-29	14.25 1999-10-01	14.25 1999-10-29	0.00	0.00	0.00
1999 September	21	14.25 1999-09-30	13.39 1999-09-09	13.82 1999-09-01	14.25 1999-09-30	3.11	3.11	-3.11
1999 August	22	13.82 1999-08-31	13.06 1999-08-31	13.58 1999-08-02	13.82 1999-08-31	1.77	1.77	-3.83
1999 July	21	13.58 1999-07-30	13.39 1999-07-16	13.58 1999-07-01	13.58 1999-07-30	0.00	0.00	-1.40
1999 June	22	13.58 1999-06-30	12.24 1999-06-24	13.15 1999-06-01	13.58 1999-06-30	3.27	3.27	-6.92
1999 May	12	13.39 1999-05-17	12.63 1999-05-28	13.39 1999-05-13	12.63 1999-05-28	-5.68	0.00	-5.68

ORRF best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORRF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-14	0.85
2	2023-02-13	0.74
3	2023-02-16	0.65
4	2023-02-01	0.65
5	2023-02-22	0.56

Position	Date	Percentage
1	2023-01-24	2.73
2	2023-01-27	2.24
3	2023-01-05	1.00
4	2023-01-19	1.00
5	2023-02-14	0.85
6	2023-01-31	0.81
7	2023-01-10	0.77
8	2023-01-20	0.76
9	2023-02-13	0.74
10	2023-02-16	0.65
11	2023-02-01	0.65
12	2023-01-30	0.58
13	2023-02-22	0.56
14	2023-01-04	0.26
15	2023-01-11	0.25
16	2023-02-21	0.22
17	2023-01-03	0.13
18	2023-01-13	0.08
19	2023-01-06	0.04
20	2023-02-08	0.04
21	2023-02-02	-0.08
22	2023-02-09	-0.21
23	2023-02-10	-0.29
24	2023-02-06	-0.48
25	2023-01-09	-0.65
26	2023-02-03	-0.72
27	2023-01-18	-0.74
28	2023-01-25	-0.79
29	2023-02-15	-0.85
30	2023-01-26	-0.90
31	2023-02-17	-1.01
32	2023-01-12	-1.40
33	2023-01-17	-1.50
34	2023-01-23	-1.65
35	2023-02-07	-1.80

Position	Date	Percentage
1	2020-03-16	16.36
2	2020-11-06	10.54
3	2021-01-20	6.62
4	2021-03-05	5.40
5	2020-05-15	4.73
6	2020-06-15	4.66
7	2020-06-05	4.54
8	2020-04-28	4.51
9	2020-09-10	4.29
10	2020-05-26	4.17
11	2020-05-22	3.98
12	2020-06-11	3.77
13	2020-03-23	3.59
14	2022-07-19	3.46
15	2020-04-03	3.41
16	2020-04-27	3.41
17	2020-05-19	3.38
18	2020-07-14	3.38
19	2022-10-18	3.35
20	2020-03-12	3.33
21	2020-07-02	3.32
22	2018-09-19	3.26
23	2020-11-13	3.23
24	2020-07-01	3.13
25	2020-06-01	2.96
26	2020-06-02	2.96
27	2018-09-28	2.94
28	2020-04-16	2.92
29	2018-09-14	2.92
30	2018-12-12	2.92
31	2019-05-29	2.83
32	2021-07-20	2.77
33	2023-01-24	2.73
34	2020-11-30	2.73
35	2021-02-26	2.67
36	2021-01-25	2.66
37	2020-04-08	2.65
38	2020-05-07	2.60
39	2019-10-24	2.57
40	2020-03-20	2.56
41	2018-04-20	2.55
42	2020-10-16	2.52
43	2021-04-20	2.47
44	2019-07-22	2.46
45	2020-05-04	2.40
46	2020-03-09	2.40
47	2018-09-18	2.35
48	2018-03-26	2.32
49	2021-03-04	2.31
50	2021-01-05	2.31
51	2018-03-08	2.30
52	2020-06-18	2.27
53	2023-01-27	2.24
54	2018-09-25	2.13
55	2021-11-17	2.09
56	2020-08-10	2.08
57	2021-12-23	2.05
58	2020-08-11	2.01
59	2020-11-23	1.99
60	2022-12-20	1.98
61	2021-01-27	1.96
62	2022-12-12	1.96
63	2021-12-20	1.95
64	2019-01-03	1.92
65	2021-03-02	1.92
66	2022-11-09	1.87
67	2020-06-04	1.83
68	2020-07-21	1.81
69	2020-07-10	1.81
70	2021-07-08	1.81
71	2020-01-31	1.80
72	2021-03-31	1.79
73	2018-10-29	1.76
74	2019-02-28	1.76
75	2018-12-21	1.72
76	2020-12-24	1.72
77	2019-09-26	1.71
78	2021-10-27	1.70
79	2018-10-24	1.70
80	2020-07-15	1.67
81	2021-01-13	1.67
82	2021-04-01	1.67
83	2021-11-30	1.67
84	2020-01-21	1.64
85	2021-03-16	1.63
86	2019-03-29	1.61
87	2018-12-18	1.59
88	2021-02-05	1.59
89	2021-09-08	1.56
90	2022-02-24	1.55
91	2018-12-11	1.54
92	2020-12-21	1.50
93	2020-05-06	1.49
94	2020-09-29	1.48
95	2020-02-10	1.47
96	2021-12-03	1.47
97	2020-04-06	1.46
98	2022-11-17	1.45
99	2018-12-24	1.43
100	2020-11-12	1.43

Position	Date	Percentage
1	2020-03-16	16.36
2	2020-11-06	10.54
3	2021-01-20	6.62
4	2021-03-05	5.40
5	2015-05-20	5.26
6	2020-05-15	4.73
7	2020-06-15	4.66
8	2020-06-05	4.54
9	2020-04-28	4.51
10	2016-09-02	4.38
11	2020-09-10	4.29
12	2020-05-26	4.17
13	2016-01-20	4.06
14	2020-05-22	3.98
15	2020-06-11	3.77
16	2015-09-14	3.63
17	2020-03-23	3.59
18	2022-07-19	3.46
19	2017-03-08	3.41
20	2020-04-03	3.41
21	2020-04-27	3.41
22	2020-05-19	3.38
23	2020-07-14	3.38
24	2022-10-18	3.35
25	2020-03-12	3.33
26	2020-07-02	3.32
27	2016-01-15	3.31
28	2018-09-19	3.26
29	2020-11-13	3.23
30	2016-03-10	3.14
31	2020-07-01	3.13
32	2017-04-28	3.03
33	2015-10-20	3.01
34	2020-06-01	2.96
35	2020-06-02	2.96
36	2015-06-18	2.95
37	2018-09-28	2.94
38	2018-09-14	2.92
39	2018-12-12	2.92
40	2020-04-16	2.92
41	2019-05-29	2.83
42	2017-05-08	2.80
43	2021-07-20	2.77
44	2017-12-22	2.77
45	2023-01-24	2.73
46	2020-11-30	2.73
47	2021-02-26	2.67
48	2021-01-25	2.66
49	2020-04-08	2.65
50	2013-05-24	2.61
51	2014-08-29	2.60
52	2020-05-07	2.60
53	2016-07-06	2.59
54	2015-07-16	2.57
55	2019-10-24	2.57
56	2013-09-20	2.56
57	2020-03-20	2.56
58	2018-04-20	2.55
59	2017-06-01	2.55
60	2020-10-16	2.52
61	2021-04-20	2.47
62	2016-03-04	2.47
63	2019-07-22	2.46
64	2017-01-12	2.46
65	2017-01-09	2.46
66	2017-03-13	2.42
67	2016-09-01	2.41
68	2020-05-04	2.40
69	2020-03-09	2.40
70	2013-07-19	2.38
71	2017-11-15	2.38
72	2018-09-18	2.35
73	2018-03-26	2.32
74	2021-01-05	2.31
75	2021-03-04	2.31
76	2018-03-08	2.30
77	2018-01-24	2.28
78	2020-06-18	2.27
79	2016-02-17	2.25
80	2023-01-27	2.24
81	2017-05-10	2.23
82	2017-07-26	2.22
83	2018-02-14	2.20
84	2018-09-25	2.13
85	2013-10-16	2.11
86	2021-11-17	2.09
87	2020-08-10	2.08
88	2015-09-04	2.06
89	2021-12-23	2.05
90	2018-01-09	2.04
91	2017-01-06	2.02
92	2017-01-25	2.01
93	2020-08-11	2.01
94	2013-11-13	1.99
95	2014-12-26	1.99
96	2016-06-01	1.99
97	2020-11-23	1.99
98	2022-12-20	1.98
99	2016-09-12	1.97
100	2021-01-27	1.96

Position	Date	Percentage
1	2004-02-13	36.97
2	2004-02-26	19.49
3	2002-04-19	18.75
4	2001-07-17	17.15
5	2004-03-01	16.64
6	2020-03-16	16.36
7	2004-02-20	13.95
8	2002-05-21	13.28
9	2000-12-13	13.18
10	2004-02-02	12.71
11	2004-08-09	11.89
12	2002-05-07	10.83
13	2001-07-27	10.58
14	2020-11-06	10.54
15	2003-06-23	9.95
16	2000-11-02	8.98
17	2001-07-20	8.62
18	2001-04-04	8.45
19	2003-05-01	8.18
20	2003-08-07	7.91
21	2004-07-23	7.79
22	1999-11-02	7.51
23	2004-03-17	7.14
24	2003-09-23	7.14
25	2009-05-13	7.10
26	2007-11-20	7.09
27	2007-07-24	6.94
28	2005-06-09	6.71
29	2007-12-18	6.67
30	2021-01-20	6.62
31	2000-10-02	6.59
32	2011-04-25	6.38
33	2002-01-18	6.37
34	2004-01-07	6.14
35	2007-09-05	6.03
36	2004-07-29	5.89
37	2004-01-12	5.62
38	2011-05-26	5.61
39	2021-03-05	5.40
40	2001-11-09	5.30
41	2003-08-18	5.29
42	2015-05-20	5.26
43	2001-05-21	5.25
44	2000-02-25	5.25
45	2005-05-31	5.00
46	2007-05-24	4.97
47	2003-07-28	4.92
48	2009-02-19	4.90
49	2011-07-18	4.89
50	2011-11-10	4.78
51	2007-12-03	4.76
52	2004-03-23	4.75
53	2004-04-20	4.75
54	2020-05-15	4.73
55	2002-04-08	4.72
56	2020-06-15	4.66
57	2008-02-19	4.65
58	2007-08-23	4.64
59	2006-06-19	4.62
60	2004-08-02	4.54
61	2020-06-05	4.54
62	2020-04-28	4.51
63	1999-06-22	4.38
64	2016-09-02	4.38
65	1999-06-29	4.38
66	2009-06-29	4.30
67	2020-09-10	4.29
68	2009-03-20	4.26
69	2009-03-11	4.26
70	2009-12-15	4.24
71	2002-02-26	4.18
72	2005-06-06	4.18
73	2020-05-26	4.17
74	1999-05-28	4.12
75	2016-01-20	4.06
76	2020-05-22	3.98
77	2003-09-18	3.92
78	2009-02-04	3.85
79	2009-02-26	3.85
80	2009-07-01	3.81
81	2020-06-11	3.77
82	2006-03-23	3.76
83	2008-06-03	3.69
84	2005-01-20	3.69
85	2015-09-14	3.63
86	2011-08-25	3.59
87	2020-03-23	3.59
88	2004-10-25	3.57
89	2012-04-04	3.54
90	2011-11-01	3.50
91	2004-11-22	3.49
92	2006-02-13	3.49
93	2003-07-08	3.46
94	2022-07-19	3.46
95	2010-03-17	3.43
96	2017-03-08	3.41
97	2020-04-27	3.41
98	2020-04-03	3.41
99	2020-05-19	3.38
100	2006-06-26	3.38

Position	Date	Percentage
1	2023-02-07	-1.80
2	2023-02-17	-1.01
3	2023-02-15	-0.85
4	2023-02-03	-0.72
5	2023-02-06	-0.48

Position	Date	Percentage
1	2023-02-07	-1.80
2	2023-01-23	-1.65
3	2023-01-17	-1.50
4	2023-01-12	-1.40
5	2023-02-17	-1.01
6	2023-01-26	-0.90
7	2023-02-15	-0.85
8	2023-01-25	-0.79
9	2023-01-18	-0.74
10	2023-02-03	-0.72
11	2023-01-09	-0.65
12	2023-02-06	-0.48
13	2023-02-10	-0.29
14	2023-02-09	-0.21
15	2023-02-02	-0.08
16	2023-02-08	0.04
17	2023-01-06	0.04
18	2023-01-13	0.08
19	2023-01-03	0.13
20	2023-02-21	0.22
21	2023-01-11	0.25
22	2023-01-04	0.26
23	2023-02-22	0.56
24	2023-01-30	0.58
25	2023-02-01	0.65
26	2023-02-16	0.65
27	2023-02-13	0.74
28	2023-01-20	0.76
29	2023-01-10	0.77
30	2023-01-31	0.81
31	2023-02-14	0.85
32	2023-01-19	1.00
33	2023-01-05	1.00
34	2023-01-27	2.24
35	2023-01-24	2.73

Position	Date	Percentage
1	2020-03-13	-7.58
2	2018-10-09	-7.28
3	2018-08-09	-4.98
4	2020-04-30	-4.68
5	2020-03-11	-4.54
6	2020-03-26	-4.40
7	2020-03-31	-4.28
8	2020-05-13	-3.79
9	2020-04-17	-3.55
10	2020-03-17	-3.45
11	2020-04-29	-3.37
12	2020-03-06	-3.31
13	2021-01-12	-2.87
14	2020-03-05	-2.86
15	2020-03-10	-2.82
16	2020-06-25	-2.72
17	2020-06-12	-2.42
18	2022-12-02	-2.32
19	2019-05-03	-2.29
20	2020-04-14	-2.29
21	2022-12-23	-2.27
22	2019-07-23	-2.26
23	2020-09-04	-2.24
24	2020-10-09	-2.20
25	2021-07-16	-2.19
26	2019-05-10	-2.19
27	2020-02-21	-2.14
28	2019-10-04	-2.13
29	2022-09-22	-2.07
30	2021-01-14	-2.06
31	2018-03-09	-2.06
32	2020-10-14	-2.01
33	2021-11-24	-2.00
34	2022-02-15	-1.96
35	2021-03-11	-1.96
36	2020-08-19	-1.94
37	2020-07-13	-1.90
38	2020-06-08	-1.84
39	2022-09-19	-1.83
40	2020-11-25	-1.81
41	2023-02-07	-1.80
42	2020-07-06	-1.79
43	2020-02-27	-1.78
44	2019-01-02	-1.77
45	2020-03-04	-1.77
46	2020-12-09	-1.73
47	2018-05-09	-1.71
48	2022-02-18	-1.67
49	2019-02-13	-1.67
50	2021-03-22	-1.67
51	2023-01-23	-1.65
52	2019-11-27	-1.64
53	2020-07-30	-1.64
54	2021-05-10	-1.62
55	2020-10-29	-1.58
56	2020-11-27	-1.58
57	2020-11-19	-1.56
58	2021-04-29	-1.55
59	2019-02-07	-1.52
60	2023-01-17	-1.50
61	2019-03-12	-1.48
62	2022-03-02	-1.48
63	2019-01-09	-1.48
64	2022-09-21	-1.47
65	2020-04-20	-1.46
66	2019-11-19	-1.46
67	2020-05-08	-1.45
68	2019-04-18	-1.45
69	2020-09-18	-1.45
70	2020-06-10	-1.44
71	2020-05-18	-1.44
72	2021-07-07	-1.42
73	2022-08-26	-1.42
74	2022-10-12	-1.41
75	2020-04-22	-1.41
76	2023-01-12	-1.40
77	2020-12-02	-1.40
78	2022-12-14	-1.36
79	2021-08-03	-1.35
80	2020-08-12	-1.32
81	2020-06-17	-1.32
82	2021-12-29	-1.31
83	2019-02-26	-1.31
84	2018-10-23	-1.30
85	2019-04-04	-1.30
86	2020-03-02	-1.29
87	2022-01-20	-1.29
88	2018-12-26	-1.28
89	2020-07-27	-1.28
90	2021-05-18	-1.28
91	2018-03-02	-1.26
92	2019-02-22	-1.26
93	2020-06-29	-1.26
94	2019-02-19	-1.25
95	2022-02-23	-1.24
96	2019-03-01	-1.23
97	2019-07-08	-1.23
98	2021-02-08	-1.22
99	2019-05-08	-1.22
100	2020-01-02	-1.22

Position	Date	Percentage
1	2020-03-13	-7.58
2	2018-10-09	-7.28
3	2014-12-23	-6.90
4	2013-05-15	-6.59
5	2013-04-29	-6.28
6	2017-06-15	-5.52
7	2015-11-09	-5.26
8	2018-08-09	-4.98
9	2016-12-09	-4.75
10	2015-11-04	-4.70
11	2020-04-30	-4.68
12	2020-03-11	-4.54
13	2020-03-26	-4.40
14	2020-03-31	-4.28
15	2015-05-11	-4.21
16	2014-06-18	-3.83
17	2020-05-13	-3.79
18	2014-07-23	-3.67
19	2020-04-17	-3.55
20	2020-03-17	-3.45
21	2020-04-29	-3.37
22	2020-03-06	-3.31
23	2016-01-19	-3.11
24	2013-11-14	-3.08
25	2015-06-17	-2.99
26	2016-10-24	-2.97
27	2018-01-30	-2.93
28	2021-01-12	-2.87
29	2020-03-05	-2.86
30	2020-03-10	-2.82
31	2017-09-01	-2.82
32	2020-06-25	-2.72
33	2015-12-22	-2.71
34	2014-01-30	-2.68
35	2016-09-27	-2.56
36	2015-09-22	-2.54
37	2017-11-02	-2.51
38	2013-09-05	-2.46
39	2020-06-12	-2.42
40	2016-07-19	-2.38
41	2013-03-22	-2.36
42	2015-01-26	-2.35
43	2022-12-02	-2.32
44	2017-03-03	-2.30
45	2019-05-03	-2.29
46	2020-04-14	-2.29
47	2014-06-23	-2.28
48	2022-12-23	-2.27
49	2019-07-23	-2.26
50	2013-04-25	-2.26
51	2020-09-04	-2.24
52	2016-01-28	-2.23
53	2014-06-26	-2.20
54	2020-10-09	-2.20
55	2021-07-16	-2.19
56	2019-05-10	-2.19
57	2015-06-19	-2.18
58	2014-06-27	-2.16
59	2020-02-21	-2.14
60	2019-10-04	-2.13
61	2014-09-02	-2.12
62	2013-11-19	-2.12
63	2016-04-26	-2.11
64	2013-10-02	-2.11
65	2016-09-08	-2.10
66	2015-09-28	-2.10
67	2017-03-23	-2.09
68	2013-12-27	-2.09
69	2013-05-23	-2.08
70	2014-12-18	-2.08
71	2022-09-22	-2.07
72	2018-03-09	-2.06
73	2021-01-14	-2.06
74	2015-07-31	-2.06
75	2014-11-13	-2.01
76	2020-10-14	-2.01
77	2021-11-24	-2.00
78	2017-07-10	-1.99
79	2021-03-11	-1.96
80	2022-02-15	-1.96
81	2015-11-10	-1.94
82	2020-08-19	-1.94
83	2015-09-25	-1.94
84	2016-06-09	-1.93
85	2013-08-02	-1.92
86	2020-07-13	-1.90
87	2013-03-01	-1.88
88	2020-06-08	-1.84
89	2014-02-28	-1.83
90	2014-08-11	-1.83
91	2022-09-19	-1.83
92	2016-02-02	-1.81
93	2020-11-25	-1.81
94	2023-02-07	-1.80
95	2020-07-06	-1.79
96	2020-02-27	-1.78
97	2013-11-22	-1.77
98	2015-08-21	-1.77
99	2019-01-02	-1.77
100	2020-03-04	-1.77

Position	Date	Percentage
1	2001-09-24	-16.00
2	2001-09-19	-15.49
3	2002-05-20	-12.66
4	2004-02-19	-12.24
5	2009-05-27	-11.69
6	2012-01-25	-11.54
7	2010-03-23	-11.25
8	2004-08-04	-10.63
9	2002-09-17	-9.54
10	2000-12-18	-9.12
11	2004-08-03	-8.68
12	2002-04-30	-8.61
13	2003-01-06	-7.85
14	2004-01-29	-7.77
15	2020-03-13	-7.58
16	2001-12-05	-7.52
17	2004-08-12	-7.44
18	2002-05-08	-7.41
19	2018-10-09	-7.28
20	2009-06-05	-7.18
21	2000-12-14	-7.18
22	2014-12-23	-6.90
23	2007-11-23	-6.76
24	2004-03-16	-6.66
25	2004-03-18	-6.66
26	2013-05-15	-6.59
27	2009-05-22	-6.50
28	2004-02-11	-6.39
29	2013-04-29	-6.28
30	2001-05-11	-6.20
31	2001-04-11	-6.18
32	2001-09-05	-6.16
33	2004-02-25	-6.12
34	2000-10-11	-5.81
35	2008-06-05	-5.77
36	1999-05-17	-5.68
37	2009-05-28	-5.66
38	2009-02-27	-5.56
39	2017-06-15	-5.52
40	2009-05-12	-5.51
41	2012-04-26	-5.46
42	2007-09-06	-5.39
43	2002-09-12	-5.32
44	2015-11-09	-5.26
45	2007-12-10	-5.26
46	2005-06-21	-5.17
47	2005-06-07	-5.16
48	2007-08-27	-5.12
49	2009-06-24	-5.01
50	2006-06-08	-4.98
51	2018-08-09	-4.98
52	2000-11-07	-4.98
53	2000-02-28	-4.98
54	2004-12-03	-4.83
55	2016-12-09	-4.75
56	2008-08-27	-4.72
57	2012-10-22	-4.70
58	2015-11-04	-4.70
59	2020-04-30	-4.68
60	2000-04-10	-4.68
61	2005-07-22	-4.65
62	2020-03-11	-4.54
63	2005-01-13	-4.54
64	2020-03-26	-4.40
65	2009-06-12	-4.37
66	2009-05-18	-4.33
67	2002-03-06	-4.29
68	2020-03-31	-4.28
69	2009-08-26	-4.26
70	2002-05-30	-4.24
71	2015-05-11	-4.21
72	2010-03-15	-4.12
73	2005-01-31	-4.03
74	2011-08-09	-3.97
75	2009-07-14	-3.91
76	2011-10-26	-3.86
77	2004-10-08	-3.86
78	2014-06-18	-3.83
79	1999-08-30	-3.83
80	2020-05-13	-3.79
81	2007-05-29	-3.79
82	2005-06-01	-3.78
83	2003-12-03	-3.78
84	2001-02-27	-3.71
85	2014-07-23	-3.67
86	2010-06-14	-3.60
87	2020-04-17	-3.55
88	2000-02-24	-3.52
89	2006-02-08	-3.49
90	2009-12-29	-3.49
91	2020-03-17	-3.45
92	2007-12-17	-3.43
93	2009-01-07	-3.42
94	2003-11-03	-3.41
95	2004-04-26	-3.41
96	2004-12-07	-3.37
97	2004-11-26	-3.37
98	2020-04-29	-3.37
99	2020-03-06	-3.31
100	2002-02-25	-3.24

ORRF best and worst intraday sessions

This section shows best and worst intraday sessions of ORRF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-14	2.17
2	2023-02-07	1.46
3	2023-02-17	1.41
4	2023-02-02	1.30
5	2023-02-23	1.21

Position	Date	Percentage
1	2023-01-26	2.69
2	2023-01-24	2.54
3	2023-01-10	2.37
4	2023-02-14	2.17
5	2023-01-20	2.14
6	2023-01-31	1.60
7	2023-01-13	1.51
8	2023-01-12	1.51
9	2023-01-19	1.49
10	2023-02-07	1.46
11	2023-02-17	1.41
12	2023-01-11	1.36
13	2023-02-02	1.30
14	2023-02-23	1.21
15	2023-02-10	0.50
16	2023-02-06	0.41
17	2023-01-05	0.09
18	2023-01-03	0.04
19	2023-01-06	-0.34
20	2023-02-03	-0.44
21	2023-02-15	-0.51
22	2023-01-27	-0.58
23	2023-02-22	-0.86
24	2023-02-21	-0.94
25	2023-02-16	-1.07
26	2023-02-08	-1.10
27	2023-01-17	-1.20
28	2023-01-09	-1.21
29	2023-02-09	-1.28
30	2023-01-23	-1.46
31	2023-01-04	-1.50
32	2023-01-30	-1.58
33	2023-02-01	-1.76
34	2023-01-25	-2.12
35	2023-01-18	-2.92
36	2023-02-13	-4.67

Position	Date	Percentage
1	2021-03-05	12.78
2	2019-04-26	11.29
3	2020-05-27	11.05
4	2022-04-20	10.86
5	2020-03-30	9.13
6	2020-04-27	8.73
7	2020-03-13	8.55
8	2020-03-02	8.48
9	2020-06-15	7.98
10	2020-05-13	7.74
11	2021-01-06	7.69
12	2018-10-10	7.22
13	2020-05-29	6.98
14	2022-10-13	6.36
15	2020-07-22	6.30
16	2020-11-03	6.17
17	2020-04-09	6.02
18	2021-03-12	5.85
19	2020-06-25	5.76
20	2020-11-09	5.53
21	2021-03-30	5.47
22	2020-04-08	5.43
23	2020-12-15	5.35
24	2020-06-04	5.35
25	2019-02-12	5.22
26	2021-01-22	5.20
27	2020-05-04	5.12
28	2020-11-24	5.12
29	2020-04-21	5.04
30	2021-02-24	5.01
31	2019-04-18	4.88
32	2022-12-16	4.84
33	2021-03-25	4.71
34	2019-08-13	4.62
35	2020-06-29	4.61
36	2020-03-26	4.60
37	2021-04-21	4.59
38	2020-06-30	4.54
39	2020-07-10	4.49
40	2020-10-05	4.48
41	2020-09-02	4.42
42	2019-09-10	4.10
43	2020-04-22	3.92
44	2018-03-15	3.78
45	2019-02-05	3.77
46	2019-03-13	3.76
47	2020-10-12	3.75
48	2021-01-12	3.75
49	2020-04-28	3.64
50	2020-06-05	3.60
51	2022-12-06	3.54
52	2019-01-08	3.52
53	2018-07-19	3.52
54	2019-06-21	3.49
55	2021-02-01	3.46
56	2022-12-27	3.45
57	2019-01-07	3.43
58	2021-02-05	3.33
59	2020-09-01	3.28
60	2019-07-30	3.23
61	2020-03-19	3.20
62	2022-03-02	3.19
63	2019-01-02	3.15
64	2021-04-01	3.13
65	2021-05-13	3.09
66	2020-12-08	2.94
67	2019-07-25	2.92
68	2020-04-24	2.90
69	2020-10-29	2.89
70	2022-06-24	2.86
71	2019-05-10	2.84
72	2019-02-08	2.83
73	2018-08-10	2.82
74	2018-03-05	2.77
75	2021-11-23	2.71
76	2023-01-26	2.69
77	2019-09-25	2.63
78	2020-06-22	2.62
79	2020-11-10	2.62
80	2020-03-06	2.61
81	2022-01-14	2.60
82	2022-01-24	2.58
83	2019-05-28	2.58
84	2020-12-10	2.58
85	2023-01-24	2.54
86	2019-03-11	2.54
87	2021-09-24	2.54
88	2019-05-24	2.53
89	2018-05-10	2.52
90	2020-10-07	2.48
91	2020-05-20	2.45
92	2022-10-28	2.45
93	2020-03-24	2.44
94	2019-09-09	2.43
95	2022-10-24	2.42
96	2020-04-15	2.42
97	2022-05-04	2.39
98	2018-12-20	2.38
99	2018-09-28	2.37
100	2023-01-10	2.37

Position	Date	Percentage
1	2021-03-05	12.78
2	2019-04-26	11.29
3	2020-05-27	11.05
4	2022-04-20	10.86
5	2017-06-16	9.49
6	2016-11-22	9.35
7	2020-03-30	9.13
8	2020-04-27	8.73
9	2020-03-13	8.55
10	2020-03-02	8.48
11	2020-06-15	7.98
12	2013-06-19	7.84
13	2020-05-13	7.74
14	2021-01-06	7.69
15	2018-10-10	7.22
16	2020-05-29	6.98
17	2013-04-30	6.92
18	2022-10-13	6.36
19	2020-07-22	6.30
20	2020-11-03	6.17
21	2020-04-09	6.02
22	2021-03-12	5.85
23	2017-04-20	5.78
24	2020-06-25	5.76
25	2014-12-24	5.74
26	2016-06-06	5.73
27	2013-05-16	5.59
28	2013-07-01	5.55
29	2020-11-09	5.53
30	2021-03-30	5.47
31	2020-04-08	5.43
32	2020-06-04	5.35
33	2020-12-15	5.35
34	2019-02-12	5.22
35	2021-01-22	5.20
36	2020-11-24	5.12
37	2020-05-04	5.12
38	2020-04-21	5.04
39	2021-02-24	5.01
40	2016-12-12	4.99
41	2019-04-18	4.88
42	2016-09-19	4.85
43	2022-12-16	4.84
44	2021-03-25	4.71
45	2019-08-13	4.62
46	2020-06-29	4.61
47	2020-03-26	4.60
48	2021-04-21	4.59
49	2013-08-01	4.59
50	2015-11-05	4.58
51	2020-06-30	4.54
52	2020-07-10	4.49
53	2016-12-05	4.49
54	2020-10-05	4.48
55	2016-05-10	4.45
56	2020-09-02	4.42
57	2015-05-12	4.21
58	2017-08-01	4.20
59	2015-11-10	4.16
60	2019-09-10	4.10
61	2015-07-13	4.04
62	2013-05-08	4.03
63	2016-11-23	4.02
64	2013-03-04	3.98
65	2014-08-28	3.97
66	2020-04-22	3.92
67	2018-03-15	3.78
68	2019-02-05	3.77
69	2013-03-18	3.77
70	2019-03-13	3.76
71	2020-10-12	3.75
72	2016-09-06	3.75
73	2021-01-12	3.75
74	2014-06-19	3.74
75	2015-12-31	3.72
76	2017-12-18	3.70
77	2020-04-28	3.64
78	2020-06-05	3.60
79	2015-09-24	3.58
80	2022-12-06	3.54
81	2018-07-19	3.52
82	2019-01-08	3.52
83	2015-12-23	3.51
84	2019-06-21	3.49
85	2015-05-05	3.46
86	2021-02-01	3.46
87	2022-12-27	3.45
88	2019-01-07	3.43
89	2016-08-12	3.38
90	2021-02-05	3.33
91	2017-05-02	3.30
92	2017-06-08	3.30
93	2015-11-11	3.28
94	2020-09-01	3.28
95	2017-07-28	3.23
96	2016-01-28	3.23
97	2019-07-30	3.23
98	2016-06-23	3.22
99	2014-04-03	3.21
100	2020-03-19	3.20

Position	Date	Percentage
1	2001-09-24	25.66
2	2009-05-19	13.79
3	2000-12-15	12.84
4	2021-03-05	12.78
5	2009-05-28	12.70
6	2004-08-04	11.89
7	2002-09-17	11.46
8	2009-11-05	11.34
9	2019-04-26	11.29
10	2005-01-12	11.10
11	2020-05-27	11.05
12	2022-04-20	10.86
13	2009-05-26	10.52
14	2009-12-18	10.08
15	2012-03-23	10.07
16	2012-12-21	9.65
17	2017-06-16	9.49
18	2016-11-22	9.35
19	2001-05-14	9.33
20	2020-03-30	9.13
21	2013-01-28	8.98
22	2020-04-27	8.73
23	2020-03-13	8.55
24	2020-03-02	8.48
25	2011-09-13	8.44
26	2010-03-22	8.42
27	2010-08-25	8.39
28	2010-05-10	8.26
29	2012-01-18	8.05
30	2020-06-15	7.98
31	2009-06-08	7.89
32	2011-09-12	7.84
33	2013-06-19	7.84
34	2020-05-13	7.74
35	2021-01-06	7.69
36	2009-05-20	7.63
37	2009-06-03	7.38
38	2009-06-11	7.35
39	2012-06-25	7.29
40	2018-10-10	7.22
41	2012-09-17	7.15
42	2020-05-29	6.98
43	2013-04-30	6.92
44	2010-02-12	6.84
45	2012-07-05	6.54
46	2022-10-13	6.36
47	2020-07-22	6.30
48	2009-06-25	6.27
49	2007-11-23	6.25
50	2020-11-03	6.17
51	2020-04-09	6.02
52	2006-06-08	5.96
53	2021-03-12	5.85
54	1999-08-31	5.82
55	2017-04-20	5.78
56	2009-07-15	5.78
57	2013-02-04	5.77
58	2020-06-25	5.76
59	2014-12-24	5.74
60	2016-06-06	5.73
61	2012-01-24	5.68
62	2011-12-14	5.67
63	2008-06-03	5.65
64	2011-06-27	5.61
65	2013-05-16	5.59
66	2013-07-01	5.55
67	2010-05-27	5.54
68	2020-11-09	5.53
69	2021-03-30	5.47
70	2020-04-08	5.43
71	2012-03-05	5.42
72	2009-01-07	5.41
73	2020-06-04	5.35
74	2020-12-15	5.35
75	2019-02-12	5.22
76	2021-01-22	5.20
77	2009-12-02	5.18
78	2010-05-21	5.17
79	2003-01-03	5.16
80	2020-05-04	5.12
81	2020-11-24	5.12
82	2011-01-25	5.12
83	2009-12-07	5.10
84	2004-12-06	5.08
85	2012-01-20	5.05
86	2020-04-21	5.04
87	2012-12-24	5.02
88	2021-02-24	5.01
89	1999-09-09	5.00
90	2013-02-05	5.00
91	2016-12-12	4.99
92	2009-06-04	4.95
93	2019-04-18	4.88
94	2011-11-30	4.85
95	2016-09-19	4.85
96	2022-12-16	4.84
97	2012-09-28	4.76
98	2004-03-25	4.75
99	2005-07-20	4.74
100	2021-03-25	4.71

Position	Date	Percentage
1	2023-02-13	-4.67
2	2023-02-01	-1.76
3	2023-02-09	-1.28
4	2023-02-08	-1.10
5	2023-02-16	-1.07

Position	Date	Percentage
1	2023-02-13	-4.67
2	2023-01-18	-2.92
3	2023-01-25	-2.12
4	2023-02-01	-1.76
5	2023-01-30	-1.58
6	2023-01-04	-1.50
7	2023-01-23	-1.46
8	2023-02-09	-1.28
9	2023-01-09	-1.21
10	2023-01-17	-1.20
11	2023-02-08	-1.10
12	2023-02-16	-1.07
13	2023-02-21	-0.94
14	2023-02-22	-0.86
15	2023-01-27	-0.58
16	2023-02-15	-0.51
17	2023-02-03	-0.44
18	2023-01-06	-0.34
19	2023-01-03	0.04
20	2023-01-05	0.09
21	2023-02-06	0.41
22	2023-02-10	0.50
23	2023-02-23	1.21
24	2023-02-02	1.30
25	2023-01-11	1.36
26	2023-02-17	1.41
27	2023-02-07	1.46
28	2023-01-19	1.49
29	2023-01-13	1.51
30	2023-01-12	1.51
31	2023-01-31	1.60
32	2023-01-20	2.14
33	2023-02-14	2.17
34	2023-01-10	2.37
35	2023-01-24	2.54
36	2023-01-26	2.69

Position	Date	Percentage
1	2020-03-16	-15.41
2	2018-10-24	-12.24
3	2020-04-13	-11.93
4	2020-05-28	-11.10
5	2020-03-18	-10.58
6	2020-04-16	-10.31
7	2020-06-10	-10.19
8	2020-11-04	-8.88
9	2020-05-19	-8.87
10	2020-05-05	-7.93
11	2020-05-12	-7.81
12	2020-03-23	-7.41
13	2020-05-01	-7.29
14	2020-12-18	-6.86
15	2021-03-31	-6.85
16	2020-06-24	-6.79
17	2018-12-24	-6.75
18	2020-07-01	-6.71
19	2020-05-26	-6.33
20	2020-03-12	-5.40
21	2020-11-12	-5.37
22	2020-05-11	-5.36
23	2020-06-11	-5.24
24	2020-06-17	-5.13
25	2021-01-26	-5.08
26	2020-02-27	-4.97
27	2020-12-16	-4.92
28	2018-09-17	-4.86
29	2019-10-24	-4.85
30	2020-03-09	-4.80
31	2021-01-21	-4.75
32	2019-03-29	-4.72
33	2018-12-19	-4.69
34	2023-02-13	-4.67
35	2021-05-25	-4.40
36	2020-07-02	-4.37
37	2020-09-18	-4.31
38	2020-01-31	-4.27
39	2020-11-30	-4.22
40	2020-07-07	-4.15
41	2020-04-01	-4.10
42	2022-12-09	-4.08
43	2020-11-18	-3.99
44	2020-09-11	-3.97
45	2021-04-05	-3.87
46	2019-08-05	-3.86
47	2019-05-30	-3.64
48	2020-12-28	-3.61
49	2019-04-22	-3.60
50	2021-11-17	-3.58
51	2018-12-13	-3.57
52	2020-03-17	-3.46
53	2021-03-16	-3.41
54	2021-01-29	-3.40
55	2020-08-31	-3.37
56	2020-03-03	-3.34
57	2021-03-11	-3.27
58	2018-03-01	-3.25
59	2019-03-06	-3.24
60	2020-02-14	-3.22
61	2022-12-22	-3.19
62	2021-07-16	-3.19
63	2022-10-18	-3.16
64	2018-09-06	-3.09
65	2018-11-19	-3.03
66	2020-02-25	-3.02
67	2022-12-08	-2.97
68	2018-07-27	-2.96
69	2019-08-23	-2.96
70	2021-06-23	-2.95
71	2022-06-27	-2.94
72	2021-03-09	-2.93
73	2023-01-18	-2.92
74	2021-04-20	-2.89
75	2020-06-02	-2.88
76	2020-10-19	-2.82
77	2018-12-28	-2.82
78	2021-06-28	-2.75
79	2021-02-16	-2.73
80	2021-03-08	-2.73
81	2018-12-12	-2.70
82	2022-11-02	-2.70
83	2021-09-17	-2.68
84	2021-11-30	-2.66
85	2022-02-11	-2.65
86	2019-06-19	-2.64
87	2019-08-01	-2.62
88	2019-04-09	-2.60
89	2018-10-15	-2.59
90	2021-06-22	-2.58
91	2022-12-21	-2.57
92	2020-09-09	-2.56
93	2019-03-01	-2.55
94	2020-07-13	-2.52
95	2018-10-29	-2.52
96	2021-03-24	-2.51
97	2020-01-17	-2.50
98	2020-12-01	-2.48
99	2021-11-29	-2.47
100	2020-07-16	-2.47

Position	Date	Percentage
1	2020-03-16	-15.41
2	2018-10-24	-12.24
3	2020-04-13	-11.93
4	2020-05-28	-11.10
5	2020-03-18	-10.58
6	2020-04-16	-10.31
7	2020-06-10	-10.19
8	2020-11-04	-8.88
9	2020-05-19	-8.87
10	2013-06-18	-8.58
11	2020-05-05	-7.93
12	2020-05-12	-7.81
13	2020-03-23	-7.41
14	2016-09-15	-7.34
15	2020-05-01	-7.29
16	2020-12-18	-6.86
17	2021-03-31	-6.85
18	2020-06-24	-6.79
19	2015-09-08	-6.77
20	2018-12-24	-6.75
21	2020-07-01	-6.71
22	2020-05-26	-6.33
23	2017-04-05	-6.21
24	2016-11-07	-6.09
25	2013-03-15	-5.86
26	2013-06-28	-5.86
27	2017-05-09	-5.68
28	2020-03-12	-5.40
29	2020-11-12	-5.37
30	2020-05-11	-5.36
31	2020-06-11	-5.24
32	2020-06-17	-5.13
33	2021-01-26	-5.08
34	2013-06-03	-5.06
35	2013-06-17	-5.00
36	2020-02-27	-4.97
37	2020-12-16	-4.92
38	2018-09-17	-4.86
39	2019-10-24	-4.85
40	2020-03-09	-4.80
41	2015-09-02	-4.77
42	2021-01-21	-4.75
43	2019-03-29	-4.72
44	2018-12-19	-4.69
45	2023-02-13	-4.67
46	2018-01-25	-4.50
47	2021-05-25	-4.40
48	2020-07-02	-4.37
49	2020-09-18	-4.31
50	2020-01-31	-4.27
51	2020-11-30	-4.22
52	2020-07-07	-4.15
53	2017-08-16	-4.13
54	2020-04-01	-4.10
55	2022-12-09	-4.08
56	2020-11-18	-3.99
57	2020-09-11	-3.97
58	2016-01-25	-3.90
59	2021-04-05	-3.87
60	2013-10-04	-3.87
61	2019-08-05	-3.86
62	2013-10-25	-3.83
63	2017-12-19	-3.77
64	2014-03-10	-3.70
65	2013-11-12	-3.67
66	2015-05-21	-3.67
67	2016-11-02	-3.66
68	2019-05-30	-3.64
69	2020-12-28	-3.61
70	2019-04-22	-3.60
71	2013-07-17	-3.59
72	2021-11-17	-3.58
73	2018-12-13	-3.57
74	2016-09-29	-3.51
75	2014-09-10	-3.46
76	2020-03-17	-3.46
77	2017-08-02	-3.44
78	2016-12-02	-3.43
79	2021-03-16	-3.41
80	2021-01-29	-3.40
81	2020-08-31	-3.37
82	2020-03-03	-3.34
83	2014-02-06	-3.33
84	2017-06-21	-3.29
85	2021-03-11	-3.27
86	2016-01-15	-3.26
87	2015-09-09	-3.26
88	2018-03-01	-3.25
89	2019-03-06	-3.24
90	2017-08-30	-3.22
91	2020-02-14	-3.22
92	2016-03-04	-3.20
93	2021-07-16	-3.19
94	2022-12-22	-3.19
95	2017-05-01	-3.17
96	2022-10-18	-3.16
97	2013-11-14	-3.10
98	2018-09-06	-3.09
99	2017-03-09	-3.06
100	2017-10-31	-3.04

Position	Date	Percentage
1	2011-10-27	-26.79
2	2020-03-16	-15.41
3	2001-07-18	-14.80
4	2004-02-27	-14.27
5	2018-10-24	-12.24
6	2011-07-18	-12.17
7	2020-04-13	-11.93
8	2010-03-23	-11.88
9	2020-05-28	-11.10
10	2004-02-26	-10.86
11	2020-03-18	-10.58
12	2020-04-16	-10.31
13	2020-06-10	-10.19
14	2007-07-10	-9.35
15	2020-11-04	-8.88
16	2020-05-19	-8.87
17	2013-06-18	-8.58
18	2012-01-25	-8.58
19	2020-05-05	-7.93
20	2020-05-12	-7.81
21	2011-07-15	-7.71
22	2020-03-23	-7.41
23	2016-09-15	-7.34
24	2020-05-01	-7.29
25	2011-09-30	-7.02
26	2007-07-03	-6.89
27	2020-12-18	-6.86
28	2021-03-31	-6.85
29	2020-06-24	-6.79
30	2015-09-08	-6.77
31	2009-12-15	-6.76
32	2018-12-24	-6.75
33	2020-07-01	-6.71
34	2004-07-26	-6.66
35	2007-07-25	-6.65
36	2010-08-19	-6.38
37	2020-05-26	-6.33
38	2007-12-19	-6.25
39	2009-05-22	-6.25
40	2017-04-05	-6.21
41	2010-05-26	-6.16
42	2012-04-10	-6.13
43	2016-11-07	-6.09
44	2011-09-20	-5.97
45	2007-11-21	-5.88
46	2013-06-28	-5.86
47	2013-03-15	-5.86
48	2009-07-02	-5.73
49	2011-09-09	-5.71
50	2017-05-09	-5.68
51	2012-10-03	-5.67
52	2011-08-08	-5.63
53	2011-11-14	-5.62
54	2009-10-30	-5.61
55	2009-02-24	-5.56
56	2009-06-29	-5.49
57	2020-03-12	-5.40
58	2003-08-08	-5.39
59	2020-11-12	-5.37
60	2020-05-11	-5.36
61	2003-09-19	-5.31
62	2011-08-25	-5.24
63	2020-06-11	-5.24
64	2011-09-21	-5.14
65	2012-09-19	-5.14
66	2020-06-17	-5.13
67	2021-01-26	-5.08
68	2010-01-21	-5.07
69	2010-05-06	-5.07
70	2013-06-03	-5.06
71	2002-05-08	-5.00
72	2013-06-17	-5.00
73	2020-02-27	-4.97
74	2020-12-16	-4.92
75	2011-07-27	-4.87
76	2018-09-17	-4.86
77	2011-01-28	-4.86
78	2010-08-30	-4.86
79	2019-10-24	-4.85
80	2010-03-18	-4.85
81	2020-03-09	-4.80
82	2010-08-11	-4.78
83	2009-02-18	-4.78
84	2015-09-02	-4.77
85	2021-01-21	-4.75
86	2019-03-29	-4.72
87	2010-01-26	-4.71
88	2018-12-19	-4.69
89	2023-02-13	-4.67
90	2011-11-01	-4.67
91	2012-07-17	-4.66
92	2011-08-12	-4.64
93	2012-03-30	-4.57
94	2009-11-20	-4.56
95	2007-11-12	-4.55
96	2012-05-22	-4.55
97	2005-03-15	-4.54
98	2004-03-24	-4.54
99	2009-11-03	-4.52
100	2018-01-25	-4.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORRF information

Full title

Orrstown Financial Services Inc
First trading day

1999-05-13
Last trading day

2023-02-23
Total trading days

5,986
Last close price

23.46 (+1.02%)
Market cap

202M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Major Banks
ORRF CEO

Mr. Thomas Quinn
Full-time employees

439
Address

77 E King St, PO Box 250
Shippensburg
PENNSYLVANIA
17257
Website

https://investors.orrstown.com/CorporateProfile.aspx
Phone number

18886777869
Description

Orrstown Financial Services, Inc. operates as holding company, which engages in the provision of consumer and business financial services. The company is headquartered in Shippensburg, Pennsylvania and currently employs 367 full-time employees. The Bank is engaged in commercial banking and trust business. The firm operates through Community Banking segment. The Bank's activities involve accepting demand, time and savings deposits, and granting loans. The Bank grants commercial, residential, consumer and agribusiness loans in its market areas of Cumberland, Franklin, Lancaster and Perry Counties in Pennsylvania and in Washington County, Maryland. The firm's securities available for sale include debt and equity instruments. Through its trust department, the Bank renders services as trustee, executor, administrator, managing agent, custodian, investment advisor and other fiduciary activities authorized by law under the trade name, Orrstown Financial Advisors (OFA). OFA offers retail brokerage services through a third-party broker or dealer arrangement with Cetera Advisor Networks LLC.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...