ORRF stock analysis of August 22, 2003
Orrstown Financial Services Inc
- ORRF IPO: 1999-05-13
- 23.46 (+1.02%)
- 202M market cap
- 5,986 trading days in total
- ORRF Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Major Banks
- Mr. Thomas Quinn
- 439 full-time employees
- Shippensburg, PENNSYLVANIA
29.48 close price
All-time high
1076 trading day
Pre-market
2003-08-21 close ⇢ 2003-08-22 open
0.00%
- Reached relative ALL-TIME high at 29.48It means it reached the highest point until 2003-08-21. The absolute highest point was reached in 2005-01-12.
- 2003-08-21 closed at 29.48
- 2003-08-22 opened at 29.48
Intraday
0.00%
- Reached relative ALL-TIME high at 29.48It means it reached the highest point until 2003-08-22. The absolute highest point was reached in 2005-01-12.
- opened at 29.48 ⇢ closed at 29.48
- highest at 29.48 ⇢ 0.00%
- lowest at 29.48 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2003-08-22 close ⇢ 2003-08-25 open
0.00%
- Reached relative ALL-TIME high at 29.48It means it reached the highest point until 2003-08-25. The absolute highest point was reached in 2005-01-12.
- 2003-08-22 closed at 29.48
- 2003-08-25 opened at 29.48
ORRF investment calculator
This calculator shows the potential of ORRF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORRF
Duration:
19 years 190 days
Trading days:
4,910
SELL
Value on 2023-02-23 close
1,101.51
Dividends (57)
27.75%
+305.72
Stock growth
72.25%
-204.21
NET: +101.51
Total ROI: +10.15% (1.10x)
Annualised: +0.50% (1.00x)
Dividends ROI: +30.57% (1.31x)
Dividend Yield: +1.38% (1.01x)
Stock price: 23.46
Duration: 19 years 190 days
Trading days: 4,910
SELL
Value on 2023-02-23 close
795.79
NET: -204.21
ROI: -20.42% (0.80x)
Annualised: -1.16% (0.99x)
Stock price: 23.46
Duration: 19 years 190 days
Trading days: 4,910
Click here to calculate the HIGHEST and LOWEST values of your investment.
ORRF stock timeline
- August 22, 2003 was 1076th ORRF trading day out of 5986.
- If we count from the first ORRF trading day ( 1999-05-13 ) to the last one ( 2023-02-23 ), August 22, 2003 is at 17.98% of entire ORRF stock history.
- It means that there are at least 4910 ORRF trading days after August 22, 2003.
- 2003-08-22 was 21 years 32 days OR 7697 days ago.
- August 22, 2003 was Friday of 34th week in 2003.
- 2003-08-22 was 162nd trading day in 2003 ⬤ 16th trading day in 2003 August.
ORRF Dividends
- Our database shows that August 22, 2003 was NOT involved in ORRF dividends.
-
Dividends for ORRF stock was paid 74 times:
- 17 times before August 22, 2003
- 57 times after August 22, 2003
- The last ex-dividend date of ORRF was on 2020-10-30 (Yearly Yield: 4.88%)
In the table below, you can see previous and next ex-dividend dates of ORRF:
- Dividends before 2003-08-22 (17)
- Divdiends after 2003-08-22 (57)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 2.32 | 86.06 | 0.58 | ||||
2003-07-01 | 0.09524 | 1.44 | quaterly | 92 | - | - | - | 0.36 |
2003-03-31 | 0.08638 | 1.67 | quaterly | 90 | - | - | - | 0.41 |
2002-12-31 | 0.08638 | 1.73 | quaterly | 90 | - | - | - | 0.43 |
2002-10-02 | 0.07775 | 1.60 | quaterly | 89 | - | - | - | 0.39 |
2002-07-05 | 0.07343 | 1.49 | quaterly | 94 | - | - | - | 0.38 |
2002-04-02 | 0.07343 | 1.66 | quaterly | 95 | - | - | - | 0.43 |
2001-12-28 | 0.06911 | 1.74 | quaterly | 86 | - | - | - | 0.41 |
2001-10-03 | 0.06479 | 1.55 | quaterly | 93 | - | - | - | 0.39 |
2001-07-02 | 0.06170 | 1.44 | quaterly | 95 | - | - | - | 0.37 |
2001-03-29 | 0.06170 | 1.56 | quaterly | 91 | - | - | - | 0.39 |
2000-12-28 | 0.15026 | 3.83 | quaterly | 87 | - | - | - | 0.91 |
2000-10-02 | 0.14007 | 3.48 | quaterly | 94 | - | - | - | 0.90 |
2000-06-30 | 0.14007 | 3.63 | quaterly | 91 | - | - | - | 0.90 |
2000-03-31 | 0.14000 | 3.34 | quaterly | 93 | - | - | - | 0.85 |
1999-12-29 | 0.05759 | 1.49 | quaterly | 91 | - | - | - | 0.37 |
1999-09-29 | 0.14012 | 3.90 | quaterly | 92 | - | - | - | 0.98 |
1999-06-29 | 0.13000 | 3.96 | quaterly | 0 | - | - | - | 1.00 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 5.53 | 111.07 | 0.62 | ||||
2003-10-02 | 0.09524 | 1.23 | quaterly | 93 | - | - | - | 0.31 |
2003-12-29 | 0.10431 | 1.42 | quaterly | 88 | - | - | - | 0.34 |
2004-04-06 | 0.12001 | 1.17 | quaterly | 99 | - | - | - | 0.32 |
2004-06-30 | 0.10884 | 1.27 | quaterly | 85 | - | - | - | 0.30 |
2004-09-30 | 0.11791 | 1.20 | quaterly | 92 | - | - | - | 0.30 |
2005-01-06 | 0.11791 | 1.10 | quaterly | 98 | - | - | - | 0.30 |
2005-04-01 | 0.12698 | 1.48 | quaterly | 85 | - | - | - | 0.34 |
2005-07-05 | 0.13333 | 1.31 | quaterly | 95 | - | - | - | 0.34 |
2005-10-04 | 0.14286 | 1.59 | quaterly | 91 | - | - | - | 0.40 |
2005-12-08 | 0.15238 | 2.57 | custom | 65 | - | - | - | 0.46 |
2006-02-06 | 0.17143 | 3.13 | custom | 60 | - | - | - | 0.51 |
2006-05-08 | 0.19048 | 2.26 | quaterly | 91 | - | - | - | 0.56 |
2006-08-07 | 0.19048 | 2.17 | quaterly | 91 | - | - | - | 0.54 |
2006-11-06 | 0.19048 | 2.14 | quaterly | 91 | - | - | - | 0.53 |
2007-02-07 | 0.20000 | 2.23 | quaterly | 93 | - | - | - | 0.57 |
2007-05-09 | 0.20000 | 2.37 | quaterly | 91 | - | - | - | 0.59 |
2007-08-08 | 0.21000 | 2.67 | quaterly | 91 | - | - | - | 0.67 |
2007-11-01 | 0.21000 | 2.82 | quaterly | 85 | - | - | - | 0.66 |
2008-02-06 | 0.21000 | 2.63 | quaterly | 97 | - | - | - | 0.70 |
2008-05-07 | 0.22000 | 2.94 | quaterly | 91 | - | - | - | 0.73 |
2008-08-06 | 0.22000 | 2.87 | quaterly | 91 | - | - | - | 0.72 |
2008-11-05 | 0.22000 | 2.99 | quaterly | 91 | - | - | - | 0.75 |
2009-02-11 | 0.22000 | 3.03 | quaterly | 98 | - | - | - | 0.81 |
2009-05-13 | 0.22000 | 3.50 | quaterly | 91 | - | - | - | 0.87 |
2009-08-12 | 0.22000 | 2.32 | quaterly | 91 | 2009-08-14 | 2009-08-26 | 2009-07-30 | 0.58 |
2009-11-10 | 0.22000 | 2.77 | quaterly | 90 | 2009-11-13 | 2009-11-25 | 2009-10-29 | 0.68 |
2010-02-10 | 0.22000 | 2.93 | quaterly | 92 | 2010-02-12 | 2010-02-24 | 2010-01-28 | 0.74 |
2010-05-05 | 0.22000 | 3.87 | quaterly | 84 | 2010-05-07 | 2010-05-19 | 2010-04-22 | 0.89 |
2010-08-04 | 0.22500 | 3.79 | quaterly | 91 | 2010-08-06 | 2010-08-18 | 2010-07-22 | 0.94 |
2010-11-09 | 0.22500 | 3.33 | quaterly | 97 | 2010-11-12 | 2010-11-24 | 2010-10-28 | 0.88 |
2011-02-09 | 0.23000 | 3.47 | quaterly | 92 | 2011-02-11 | 2011-02-23 | 2011-01-27 | 0.87 |
2011-05-11 | 0.23000 | 3.63 | quaterly | 91 | 2011-05-13 | 2011-05-25 | 2011-04-28 | 0.90 |
2011-08-10 | 0.23000 | 5.58 | quaterly | 91 | 2011-08-12 | 2011-08-24 | 2011-07-28 | 1.39 |
2015-05-06 | 0.07000 | 0.11 | reintroduced | 1365 | 2015-05-08 | 2015-05-21 | 2015-03-22 | 0.41 |
2015-08-05 | 0.07000 | 1.68 | quaterly | 91 | 2015-08-07 | 2015-08-20 | 2015-07-22 | 0.42 |
2015-11-02 | 0.08000 | 1.82 | quaterly | 89 | 2015-11-04 | 2015-11-13 | 2015-10-21 | 0.44 |
2016-02-08 | 0.08000 | 1.71 | quaterly | 98 | 2016-02-10 | 2016-02-19 | 2016-01-28 | 0.46 |
2016-05-09 | 0.09000 | 1.93 | quaterly | 91 | 2016-05-11 | 2016-05-20 | 2016-04-28 | 0.48 |
2016-08-08 | 0.09000 | 1.86 | quaterly | 91 | 2016-08-10 | 2016-08-19 | 2016-07-28 | 0.46 |
2016-11-07 | 0.09000 | 1.95 | quaterly | 91 | 2016-11-09 | 2016-11-18 | 2016-10-27 | 0.49 |
2017-02-08 | 0.10000 | 1.77 | quaterly | 93 | 2017-02-10 | 2017-02-17 | 2017-01-26 | 0.45 |
2017-05-04 | 0.10000 | 1.97 | quaterly | 85 | 2017-05-08 | 2017-05-15 | 2017-04-27 | 0.46 |
2017-08-04 | 0.10000 | 1.57 | quaterly | 92 | 2017-08-08 | 2017-08-15 | 2017-07-26 | 0.39 |
2017-11-03 | 0.12000 | 1.91 | quaterly | 91 | 2017-11-06 | 2017-11-15 | 2017-10-25 | 0.48 |
2018-02-01 | 0.12000 | 1.90 | quaterly | 90 | 2018-02-03 | 2018-02-09 | 2018-01-24 | 0.47 |
2018-02-02 | 0.12000 | 175.20 | monthly | 1 | - | - | - | 0.48 |
2018-04-23 | 0.13000 | 2.29 | quaterly | 80 | 2018-04-24 | 2018-05-02 | 2018-04-18 | 0.50 |
2018-07-26 | 0.13000 | 1.91 | quaterly | 94 | 2018-07-28 | 2018-08-03 | 2018-07-18 | 0.49 |
2018-10-26 | 0.13000 | 2.48 | quaterly | 92 | 2018-10-29 | 2018-11-05 | 2018-10-17 | 0.62 |
2019-02-01 | 0.15000 | 2.99 | quaterly | 98 | 2019-02-04 | 2019-02-11 | 2019-01-23 | 0.80 |
2019-04-29 | 0.15000 | 3.00 | quaterly | 87 | 2019-04-30 | 2019-07-05 | 2019-04-22 | 0.71 |
2019-08-02 | 0.15000 | 2.65 | quaterly | 95 | 2019-08-05 | 2019-08-12 | 2019-07-24 | 0.69 |
2019-11-01 | 0.15000 | 2.76 | quaterly | 91 | 2019-11-04 | 2019-11-12 | 2019-10-23 | 0.69 |
2020-01-31 | 0.17000 | 3.31 | quaterly | 91 | 2020-02-03 | 2020-02-10 | 2020-01-22 | 0.82 |
2020-05-01 | 0.17000 | 5.01 | quaterly | 91 | 2020-05-04 | 2020-05-11 | 2020-04-22 | 1.25 |
2020-07-31 | 0.17000 | 5.01 | quaterly | 91 | 2020-08-03 | 2020-08-10 | 2020-07-21 | 1.25 |
2020-10-30 | 0.17000 | 4.88 | quaterly | 91 | - | - | - | 1.22 |
ORRF stock splits
There were no stock splits on August 22, 2003, however our database shows that ORRF has:
- 3 stock splits that ocured until and including August 22, 2003. None of those splits were reverse splits.
- 3 stock splits that ocured after August 22, 2003. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) August 22, 2003 is 1185187510000000It means if you bought 10000000 shares on ORRF first trading day ( 1999-05-13 ), on August 22, 2003 you would have 11851875 shares.
- Acummulated stock split ratio after August 22, 2003 is 2205010000It means if you bought 10000 shares on August 22, 2003, today (as of 2023-02-23) you would have 22050 shares.
In the table below, you can see previous and next ORRF stock splits comparing to August 22, 2003:
- Splits before 2003-08-22 (3)
- Splits after 2003-08-22 (3)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 11851875 | 10000000 | ||
2003-05-08 | 105:100 | 105 | 100 | no |
2001-07-30 | 105:100 | 105 | 100 | no |
1999-11-03 | 1075:1000 | 1075 | 1000 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 22050 | 10000 | ||
2004-02-11 | 2:1 | 2 | 1 | no |
2005-06-01 | 105:100 | 105 | 100 | no |
2007-05-23 | 105:100 | 105 | 100 | no |
ORRF Price Ranges
This section shows the current ORRF stock close price (29.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORRF
This section shows lows and highs of ORRF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.15
| 22.46
| 24.95
| 23.46
| -5.97 | 0.80 | -9.98 |
2023 January | 20 | 24.83
| 22.75
| 23.26
| 24.75
| 6.41 | 6.75 | -2.19 |
2022 December | 21 | 28.42
| 23.10
| 26.83
| 23.16
| -13.68 | 5.93 | -13.90 |
2022 November | 21 | 27.61
| 25.26
| 26.68
| 26.91
| 0.86 | 3.49 | -5.32 |
2022 October | 21 | 26.63
| 23.00
| 24.11
| 26.47
| 9.79 | 10.45 | -4.60 |
2022 September | 21 | 25.95
| 23.92
| 25.64
| 23.92
| -6.71 | 1.21 | -6.71 |
2022 August | 23 | 27.22
| 25.48
| 25.77
| 25.73
| -0.16 | 5.63 | -1.13 |
2022 July | 20 | 26.61
| 22.95
| 24.07
| 25.92
| 7.69 | 10.55 | -4.65 |
2022 June | 21 | 25.45
| 23.81
| 24.50
| 24.17
| -1.35 | 3.88 | -2.82 |
2022 May | 21 | 24.71
| 23.17
| 23.70
| 24.58
| 3.71 | 4.26 | -2.24 |
2022 April | 21 | 25.51
| 21.81
| 22.84
| 23.58
| 3.24 | 11.69 | -4.51 |
2022 March | 23 | 24.75
| 22.74
| 24.29
| 22.93
| -5.60 | 1.89 | -6.38 |
2022 February | 19 | 25.25
| 23.62
| 24.80
| 24.42
| -1.53 | 1.81 | -4.76 |
2022 January | 20 | 25.83
| 23.83
| 25.47
| 24.75
| -2.83 | 1.41 | -6.44 |
2021 December | 22 | 25.84
| 23.23
| 23.79
| 25.20
| 5.93 | 8.62 | -2.35 |
2021 November | 21 | 25.49
| 23.40
| 23.93
| 23.40
| -2.21 | 6.52 | -2.21 |
2021 October | 21 | 24.69
| 23.40
| 23.43
| 23.71
| 1.20 | 5.38 | -0.13 |
2021 September | 21 | 24.00
| 22.22
| 23.65
| 23.40
| -1.06 | 1.48 | -6.05 |
2021 August | 22 | 24.10
| 22.50
| 23.13
| 23.86
| 3.16 | 4.19 | -2.72 |
2021 July | 21 | 24.08
| 22.00
| 23.28
| 23.05
| -0.99 | 3.44 | -5.50 |
2021 June | 22 | 25.75
| 23.04
| 25.24
| 23.07
| -8.60 | 2.02 | -8.72 |
2021 May | 20 | 25.91
| 23.40
| 23.99
| 25.24
| 5.21 | 8.00 | -2.46 |
2021 April | 21 | 24.10
| 21.35
| 22.70
| 23.71
| 4.45 | 6.17 | -5.95 |
2021 March | 23 | 24.74
| 19.63
| 20.00
| 22.30
| 11.50 | 23.70 | -1.85 |
2021 February | 19 | 20.00
| 17.29
| 17.35
| 19.48
| 12.28 | 15.27 | -0.35 |
2021 January | 19 | 19.38
| 16.28
| 16.49
| 17.31
| 4.97 | 17.53 | -1.27 |
2020 December | 22 | 18.79
| 16.02
| 16.56
| 16.55
| -0.06 | 13.47 | -3.26 |
2020 November | 20 | 17.30
| 13.45
| 14.16
| 16.12
| 13.84 | 22.18 | -5.01 |
2020 October | 22 | 14.10
| 12.83
| 12.84
| 13.98
| 8.88 | 9.81 | -0.08 |
2020 September | 21 | 14.65
| 12.40
| 13.70
| 12.80
| -6.57 | 6.93 | -9.49 |
2020 August | 21 | 15.25
| 13.55
| 13.61
| 13.77
| 1.18 | 12.05 | -0.44 |
2020 July | 22 | 14.75
| 12.51
| 14.75
| 13.60
| -7.80 | 0.00 | -15.19 |
2020 June | 22 | 15.94
| 12.82
| 13.46
| 14.75
| 9.58 | 18.42 | -4.75 |
2020 May | 20 | 15.38
| 11.76
| 14.68
| 13.48
| -8.17 | 4.77 | -19.89 |
2020 April | 21 | 16.68
| 11.40
| 13.18
| 15.40
| 16.84 | 26.56 | -13.51 |
2020 March | 22 | 19.44
| 12.25
| 17.92
| 13.77
| -23.16 | 8.48 | -31.64 |
2020 February | 19 | 21.92
| 17.32
| 20.98
| 17.80
| -15.16 | 4.48 | -17.45 |
2020 January | 21 | 22.88
| 20.59
| 22.38
| 20.61
| -7.91 | 2.23 | -8.00 |
2019 December | 21 | 23.31
| 21.11
| 21.67
| 22.62
| 4.38 | 7.57 | -2.58 |
2019 November | 20 | 22.18
| 21.19
| 21.72
| 21.92
| 0.92 | 2.12 | -2.44 |
2019 October | 23 | 22.70
| 20.92
| 22.02
| 21.69
| -1.50 | 3.09 | -5.00 |
2019 September | 20 | 23.48
| 20.85
| 21.22
| 21.90
| 3.20 | 10.65 | -1.74 |
2019 August | 22 | 23.15
| 20.25
| 22.87
| 21.34
| -6.69 | 1.22 | -11.46 |
2019 July | 22 | 23.37
| 20.51
| 22.10
| 22.87
| 3.48 | 5.75 | -7.19 |
2019 June | 20 | 22.23
| 20.85
| 21.36
| 21.99
| 2.95 | 4.07 | -2.39 |
2019 May | 22 | 22.50
| 20.00
| 20.66
| 21.24
| 2.81 | 8.91 | -3.19 |
2019 April | 21 | 21.62
| 18.09
| 18.89
| 20.74
| 9.79 | 14.45 | -4.24 |
2019 March | 21 | 20.78
| 18.45
| 20.78
| 18.59
| -10.54 | 0.00 | -11.21 |
2019 February | 19 | 21.39
| 18.40
| 19.08
| 20.42
| 7.02 | 12.11 | -3.56 |
2019 January | 21 | 20.94
| 17.30
| 18.07
| 18.83
| 4.21 | 15.88 | -4.26 |
2018 December | 19 | 21.27
| 18.10
| 20.63
| 18.21
| -11.73 | 3.10 | -12.26 |
2018 November | 21 | 21.98
| 20.06
| 20.20
| 20.62
| 2.08 | 8.81 | -0.69 |
2018 October | 23 | 25.28
| 19.92
| 24.50
| 20.26
| -17.31 | 3.18 | -18.69 |
2018 September | 19 | 26.20
| 23.00
| 26.10
| 23.80
| -8.81 | 0.38 | -11.88 |
2018 August | 23 | 26.50
| 24.80
| 26.40
| 26.05
| -1.33 | 0.38 | -6.06 |
2018 July | 21 | 27.00
| 25.55
| 26.30
| 26.30
| 0.00 | 2.66 | -2.85 |
2018 June | 21 | 27.05
| 25.50
| 26.00
| 26.00
| 0.00 | 4.04 | -1.92 |
2018 May | 22 | 26.55
| 25.60
| 26.45
| 25.95
| -1.89 | 0.38 | -3.21 |
2018 April | 21 | 26.60
| 23.60
| 24.00
| 26.35
| 9.79 | 10.83 | -1.67 |
2018 March | 21 | 25.25
| 23.40
| 24.60
| 24.15
| -1.83 | 2.64 | -4.88 |
2018 February | 19 | 25.70
| 24.28
| 24.98
| 24.70
| -1.12 | 2.88 | -2.80 |
2018 January | 21 | 26.65
| 24.15
| 25.25
| 25.15
| -0.40 | 5.54 | -4.36 |
2017 December | 20 | 26.60
| 24.20
| 25.10
| 25.25
| 0.60 | 5.98 | -3.59 |
2017 November | 21 | 26.40
| 24.15
| 25.65
| 25.30
| -1.36 | 2.92 | -5.85 |
2017 October | 22 | 26.95
| 24.25
| 25.05
| 25.50
| 1.80 | 7.58 | -3.19 |
2017 September | 20 | 25.15
| 23.70
| 24.30
| 24.90
| 2.47 | 3.50 | -2.47 |
2017 August | 23 | 26.55
| 24.05
| 25.24
| 24.45
| -3.13 | 5.19 | -4.71 |
2017 July | 20 | 25.55
| 22.15
| 22.80
| 25.00
| 9.65 | 12.06 | -2.85 |
2017 June | 22 | 23.00
| 20.40
| 21.20
| 22.85
| 7.78 | 8.49 | -3.77 |
2017 May | 22 | 22.35
| 19.93
| 22.10
| 21.10
| -4.52 | 1.13 | -9.82 |
2017 April | 19 | 23.00
| 19.05
| 22.25
| 21.45
| -3.60 | 3.37 | -14.38 |
2017 March | 23 | 22.65
| 20.00
| 22.05
| 22.35
| 1.36 | 2.72 | -9.30 |
2017 February | 19 | 23.40
| 21.75
| 22.16
| 21.85
| -1.40 | 5.60 | -1.85 |
2017 January | 20 | 23.25
| 21.70
| 22.50
| 21.95
| -2.44 | 3.33 | -3.56 |
2016 December | 21 | 23.75
| 21.05
| 22.40
| 22.40
| 0.00 | 6.03 | -6.03 |
2016 November | 21 | 22.95
| 18.05
| 20.82
| 22.25
| 6.87 | 10.23 | -13.30 |
2016 October | 21 | 21.36
| 19.31
| 19.64
| 20.90
| 6.42 | 8.76 | -1.68 |
2016 September | 21 | 23.73
| 19.59
| 20.12
| 19.75
| -1.84 | 17.94 | -2.63 |
2016 August | 23 | 20.71
| 18.92
| 19.34
| 20.39
| 5.43 | 7.08 | -2.17 |
2016 July | 20 | 19.64
| 17.59
| 17.90
| 19.34
| 8.04 | 9.72 | -1.73 |
2016 June | 22 | 19.93
| 17.25
| 18.68
| 18.05
| -3.37 | 6.69 | -7.66 |
2016 May | 21 | 19.95
| 17.67
| 17.67
| 18.85
| 6.68 | 12.90 | 0.00 |
2016 April | 21 | 18.25
| 17.05
| 17.49
| 17.78
| 1.66 | 4.35 | -2.52 |
2016 March | 22 | 17.80
| 16.60
| 17.80
| 17.32
| -2.70 | 0.00 | -6.74 |
2016 February | 20 | 17.95
| 16.79
| 17.51
| 17.59
| 0.46 | 2.51 | -4.11 |
2016 January | 19 | 18.11
| 16.92
| 17.89
| 17.35
| -3.02 | 1.23 | -5.42 |
2015 December | 22 | 17.95
| 16.51
| 17.69
| 17.84
| 0.85 | 1.47 | -6.67 |
2015 November | 20 | 18.45
| 17.28
| 17.85
| 17.77
| -0.45 | 3.36 | -3.19 |
2015 October | 22 | 18.00
| 16.24
| 17.00
| 17.80
| 4.71 | 5.88 | -4.47 |
2015 September | 21 | 17.45
| 15.10
| 17.36
| 16.86
| -2.88 | 0.52 | -13.02 |
2015 August | 21 | 17.50
| 16.65
| 16.65
| 17.41
| 4.56 | 5.11 | 0.00 |
2015 July | 22 | 18.00
| 16.10
| 16.38
| 17.00
| 3.79 | 9.89 | -1.71 |
2015 June | 22 | 17.52
| 16.02
| 17.25
| 16.18
| -6.20 | 1.57 | -7.13 |
2015 May | 20 | 18.00
| 16.62
| 16.93
| 17.25
| 1.89 | 6.32 | -1.83 |
2015 April | 21 | 17.35
| 16.66
| 16.96
| 17.13
| 1.00 | 2.30 | -1.77 |
2015 March | 22 | 17.46
| 16.31
| 16.51
| 17.10
| 3.57 | 5.75 | -1.21 |
2015 February | 19 | 17.38
| 16.55
| 17.28
| 16.75
| -3.07 | 0.58 | -4.22 |
2015 January | 20 | 17.50
| 16.41
| 16.71
| 17.35
| 3.83 | 4.73 | -1.80 |
2014 December | 22 | 17.21
| 15.50
| 16.88
| 17.00
| 0.71 | 1.95 | -8.18 |
2014 November | 19 | 17.00
| 16.31
| 16.74
| 16.77
| 0.18 | 1.55 | -2.57 |
2014 October | 23 | 16.75
| 15.95
| 16.25
| 16.74
| 3.02 | 3.08 | -1.85 |
2014 September | 21 | 17.00
| 15.61
| 17.00
| 16.31
| -4.06 | 0.00 | -8.18 |
2014 August | 21 | 16.69
| 15.33
| 15.54
| 16.57
| 6.63 | 7.40 | -1.35 |
2014 July | 22 | 17.00
| 15.50
| 16.70
| 15.71
| -5.93 | 1.80 | -7.19 |
2014 June | 21 | 16.95
| 16.06
| 16.25
| 16.54
| 1.78 | 4.31 | -1.17 |
2014 May | 21 | 16.62
| 16.03
| 16.41
| 16.35
| -0.37 | 1.28 | -2.32 |
2014 April | 21 | 16.83
| 15.85
| 16.23
| 16.57
| 2.09 | 3.70 | -2.34 |
2014 March | 21 | 17.06
| 15.70
| 16.08
| 16.48
| 2.49 | 6.09 | -2.36 |
2014 February | 19 | 16.49
| 15.35
| 16.23
| 16.38
| 0.92 | 1.60 | -5.42 |
2014 January | 21 | 17.50
| 15.80
| 16.37
| 16.20
| -1.04 | 6.90 | -3.48 |
2013 December | 21 | 16.45
| 15.45
| 16.19
| 16.35
| 0.99 | 1.61 | -4.57 |
2013 November | 20 | 17.63
| 15.71
| 16.47
| 16.46
| -0.06 | 7.04 | -4.61 |
2013 October | 23 | 17.78
| 15.50
| 17.49
| 16.73
| -4.35 | 1.66 | -11.38 |
2013 September | 20 | 18.00
| 15.90
| 16.31
| 17.45
| 6.99 | 10.36 | -2.51 |
2013 August | 22 | 16.29
| 14.81
| 14.81
| 16.27
| 9.86 | 9.99 | 0.00 |
2013 July | 22 | 15.27
| 12.79
| 12.79
| 14.81
| 15.79 | 19.39 | 0.00 |
2013 June | 20 | 15.60
| 12.52
| 15.60
| 12.68
| -18.72 | 0.00 | -19.74 |
2013 May | 22 | 16.20
| 14.70
| 14.80
| 15.80
| 6.76 | 9.46 | -0.68 |
2013 April | 22 | 15.25
| 13.88
| 14.75
| 14.84
| 0.61 | 3.39 | -5.90 |
2013 March | 20 | 15.00
| 13.67
| 14.15
| 14.79
| 4.52 | 6.01 | -3.39 |
2013 February | 19 | 15.15
| 12.49
| 12.49
| 14.15
| 13.29 | 21.30 | 0.00 |
2013 January | 21 | 12.44
| 9.49
| 9.68
| 12.38
| 27.89 | 28.51 | -1.96 |
2012 December | 20 | 10.25
| 8.25
| 8.50
| 9.64
| 13.41 | 20.59 | -2.94 |
2012 November | 21 | 8.89
| 7.71
| 8.71
| 8.50
| -2.41 | 2.07 | -11.48 |
2012 October | 21 | 11.15
| 8.75
| 10.80
| 8.84
| -18.15 | 3.24 | -18.98 |
2012 September | 19 | 11.29
| 8.51
| 8.78
| 11.00
| 25.28 | 28.59 | -3.08 |
2012 August | 23 | 8.95
| 8.03
| 8.03
| 8.75
| 8.97 | 11.46 | 0.00 |
2012 July | 21 | 9.07
| 7.98
| 8.01
| 8.03
| 0.25 | 13.23 | -0.37 |
2012 June | 21 | 8.33
| 7.50
| 7.50
| 8.03
| 7.07 | 11.07 | 0.00 |
2012 May | 22 | 7.99
| 7.45
| 7.70
| 7.58
| -1.56 | 3.77 | -3.25 |
2012 April | 20 | 9.05
| 7.51
| 8.79
| 7.73
| -12.06 | 2.96 | -14.56 |
2012 March | 22 | 9.40
| 8.30
| 8.65
| 8.77
| 1.39 | 8.67 | -4.05 |
2012 February | 20 | 8.82
| 7.45
| 7.61
| 8.65
| 13.67 | 15.90 | -2.10 |
2012 January | 20 | 9.84
| 7.51
| 8.35
| 7.57
| -9.34 | 17.84 | -10.06 |
2011 December | 21 | 8.56
| 7.90
| 8.56
| 8.25
| -3.62 | 0.00 | -7.71 |
2011 November | 21 | 9.17
| 8.00
| 9.00
| 8.64
| -4.00 | 1.89 | -11.11 |
2011 October | 21 | 13.87
| 8.80
| 12.72
| 9.16
| -27.99 | 9.04 | -30.82 |
2011 September | 21 | 15.08
| 12.00
| 14.38
| 12.85
| -10.64 | 4.87 | -16.55 |
2011 August | 23 | 19.24
| 14.27
| 19.24
| 14.30
| -25.68 | 0.00 | -25.83 |
2011 July | 20 | 27.11
| 18.29
| 26.32
| 18.91
| -28.15 | 3.00 | -30.51 |
2011 June | 22 | 27.24
| 22.94
| 26.09
| 26.31
| 0.84 | 4.41 | -12.07 |
2011 May | 21 | 27.55
| 24.06
| 27.27
| 26.12
| -4.22 | 1.03 | -11.77 |
2011 April | 20 | 29.50
| 25.26
| 28.01
| 27.24
| -2.75 | 5.32 | -9.82 |
2011 March | 23 | 28.00
| 24.37
| 27.44
| 28.00
| 2.04 | 2.04 | -11.19 |
2011 February | 19 | 27.75
| 25.75
| 26.51
| 27.50
| 3.73 | 4.68 | -2.87 |
2011 January | 20 | 28.48
| 24.84
| 27.63
| 26.43
| -4.34 | 3.08 | -10.10 |
2010 December | 22 | 27.95
| 26.18
| 26.50
| 27.41
| 3.43 | 5.47 | -1.21 |
2010 November | 21 | 26.45
| 24.81
| 25.75
| 26.20
| 1.75 | 2.72 | -3.65 |
2010 October | 21 | 25.75
| 22.82
| 23.20
| 25.75
| 10.99 | 10.99 | -1.64 |
2010 September | 21 | 23.70
| 20.42
| 20.62
| 23.16
| 12.32 | 14.94 | -0.97 |
2010 August | 22 | 24.59
| 20.01
| 23.18
| 20.37
| -12.12 | 6.08 | -13.68 |
2010 July | 21 | 22.99
| 20.00
| 22.14
| 22.90
| 3.43 | 3.84 | -9.67 |
2010 June | 22 | 24.38
| 21.65
| 24.27
| 22.13
| -8.82 | 0.45 | -10.80 |
2010 May | 20 | 25.96
| 20.45
| 25.59
| 24.42
| -4.57 | 1.45 | -20.09 |
2010 April | 21 | 26.64
| 24.68
| 25.55
| 25.58
| 0.12 | 4.27 | -3.41 |
2010 March | 23 | 36.50
| 24.92
| 35.21
| 25.37
| -27.95 | 3.66 | -29.22 |
2010 February | 19 | 35.25
| 29.00
| 31.09
| 35.22
| 13.28 | 13.38 | -6.72 |
2010 January | 19 | 35.94
| 30.16
| 35.18
| 31.45
| -10.60 | 2.16 | -14.27 |
2009 December | 22 | 39.39
| 32.94
| 33.33
| 34.88
| 4.65 | 18.18 | -1.17 |
2009 November | 20 | 34.99
| 27.77
| 32.03
| 33.05
| 3.18 | 9.24 | -13.30 |
2009 October | 22 | 38.00
| 31.45
| 37.52
| 31.95
| -14.85 | 1.28 | -16.18 |
2009 September | 21 | 39.00
| 35.31
| 37.50
| 38.64
| 3.04 | 4.00 | -5.84 |
2009 August | 21 | 38.05
| 35.15
| 36.50
| 36.53
| 0.08 | 4.25 | -3.70 |
2009 July | 22 | 38.98
| 34.26
| 37.57
| 36.93
| -1.70 | 3.75 | -8.81 |
2009 June | 22 | 40.00
| 29.80
| 30.68
| 37.24
| 21.38 | 30.38 | -2.87 |
2009 May | 20 | 33.00
| 24.00
| 25.00
| 30.79
| 23.16 | 32.00 | -4.00 |
2009 April | 21 | 25.25
| 22.00
| 24.00
| 25.25
| 5.21 | 5.21 | -8.33 |
2009 March | 22 | 25.55
| 23.50
| 25.50
| 24.00
| -5.88 | 0.20 | -7.84 |
2009 February | 19 | 27.88
| 25.50
| 27.00
| 27.00
| 0.00 | 3.26 | -5.56 |
2009 January | 20 | 29.25
| 26.75
| 27.00
| 27.00
| 0.00 | 8.33 | -0.93 |
2008 December | 22 | 29.75
| 27.00
| 29.25
| 27.00
| -7.69 | 1.71 | -7.69 |
2008 November | 19 | 29.75
| 29.00
| 29.50
| 29.50
| 0.00 | 0.85 | -1.69 |
2008 October | 23 | 30.25
| 29.50
| 30.00
| 29.50
| -1.67 | 0.83 | -1.67 |
2008 September | 21 | 30.50
| 29.78
| 30.00
| 30.50
| 1.67 | 1.67 | -0.73 |
2008 August | 21 | 31.75
| 30.00
| 31.00
| 30.25
| -2.42 | 2.42 | -3.23 |
2008 July | 22 | 31.00
| 29.00
| 29.55
| 31.00
| 4.91 | 4.91 | -1.86 |
2008 June | 21 | 33.96
| 29.10
| 31.00
| 30.00
| -3.23 | 9.55 | -6.13 |
2008 May | 21 | 31.00
| 30.00
| 30.05
| 30.99
| 3.13 | 3.16 | -0.17 |
2008 April | 22 | 31.00
| 30.05
| 30.10
| 30.05
| -0.17 | 2.99 | -0.17 |
2008 March | 20 | 31.00
| 30.10
| 30.55
| 30.10
| -1.47 | 1.47 | -1.47 |
2008 February | 20 | 31.50
| 29.50
| 29.50
| 30.55
| 3.56 | 6.78 | 0.00 |
2008 January | 21 | 30.50
| 29.50
| 30.00
| 29.50
| -1.67 | 1.67 | -1.67 |
2007 December | 20 | 33.25
| 30.00
| 31.50
| 30.00
| -4.76 | 5.56 | -4.76 |
2007 November | 21 | 34.00
| 31.50
| 31.50
| 31.50
| 0.00 | 7.94 | 0.00 |
2007 October | 23 | 32.00
| 31.25
| 31.45
| 31.75
| 0.95 | 1.75 | -0.64 |
2007 September | 19 | 33.40
| 31.22
| 31.31
| 31.74
| 1.37 | 6.68 | -0.29 |
2007 August | 23 | 33.00
| 29.70
| 30.50
| 31.31
| 2.66 | 8.20 | -2.62 |
2007 July | 21 | 32.80
| 28.00
| 32.70
| 30.00
| -8.26 | 0.31 | -14.37 |
2007 June | 21 | 33.50
| 31.00
| 33.20
| 32.78
| -1.27 | 0.90 | -6.63 |
2007 May | 22 | 35.60
| 32.71
| 33.81
| 33.35
| -1.36 | 5.29 | -3.25 |
2007 April | 20 | 33.81
| 31.90
| 33.81
| 33.76
| -0.15 | 0.00 | -5.65 |
2007 March | 22 | 35.14
| 33.67
| 34.76
| 33.81
| -2.73 | 1.09 | -3.14 |
2007 February | 19 | 35.24
| 34.29
| 35.00
| 34.43
| -1.63 | 0.69 | -2.03 |
2007 January | 20 | 36.19
| 34.81
| 34.81
| 35.00
| 0.55 | 3.96 | 0.00 |
2006 December | 20 | 36.43
| 34.81
| 35.38
| 34.81
| -1.61 | 2.97 | -1.61 |
2006 November | 21 | 37.14
| 34.86
| 35.71
| 35.29
| -1.18 | 4.00 | -2.38 |
2006 October | 22 | 36.43
| 35.24
| 35.24
| 36.43
| 3.38 | 3.38 | 0.00 |
2006 September | 20 | 35.48
| 34.76
| 35.24
| 35.29
| 0.14 | 0.68 | -1.36 |
2006 August | 23 | 35.59
| 35.05
| 35.24
| 35.24
| 0.00 | 0.99 | -0.54 |
2006 July | 20 | 36.43
| 35.24
| 35.48
| 35.24
| -0.68 | 2.68 | -0.68 |
2006 June | 22 | 37.14
| 34.67
| 34.71
| 35.24
| 1.53 | 7.00 | -0.12 |
2006 May | 22 | 34.76
| 32.43
| 32.62
| 34.71
| 6.41 | 6.56 | -0.58 |
2006 April | 19 | 32.62
| 30.48
| 30.48
| 32.62
| 7.02 | 7.02 | 0.00 |
2006 March | 23 | 32.86
| 30.29
| 32.62
| 30.95
| -5.12 | 0.74 | -7.14 |
2006 February | 19 | 33.81
| 31.48
| 33.81
| 32.62
| -3.52 | 0.00 | -6.89 |
2006 January | 20 | 34.00
| 32.86
| 32.86
| 33.57
| 2.16 | 3.47 | 0.00 |
2005 December | 21 | 34.29
| 32.86
| 33.90
| 32.86
| -3.07 | 1.15 | -3.07 |
2005 November | 21 | 35.00
| 32.81
| 34.52
| 33.48
| -3.01 | 1.39 | -4.95 |
2005 October | 21 | 36.14
| 34.05
| 35.76
| 34.52
| -3.47 | 1.06 | -4.78 |
2005 September | 21 | 37.38
| 35.76
| 37.38
| 36.14
| -3.32 | 0.00 | -4.33 |
2005 August | 23 | 38.81
| 36.67
| 38.10
| 37.48
| -1.63 | 1.86 | -3.75 |
2005 July | 20 | 40.19
| 38.10
| 40.19
| 38.10
| -5.20 | 0.00 | -5.20 |
2005 June | 22 | 41.67
| 39.05
| 41.57
| 39.76
| -4.35 | 0.24 | -6.06 |
2005 May | 21 | 39.59
| 36.28
| 36.28
| 39.59
| 9.12 | 9.12 | 0.00 |
2005 April | 21 | 37.64
| 35.37
| 37.19
| 36.37
| -2.20 | 1.21 | -4.89 |
2005 March | 22 | 40.14
| 37.19
| 39.46
| 37.46
| -5.07 | 1.72 | -5.75 |
2005 February | 19 | 42.63
| 39.00
| 42.63
| 39.91
| -6.38 | 0.00 | -8.52 |
2005 January | 20 | 45.35
| 39.91
| 39.91
| 44.42
| 11.30 | 13.63 | 0.00 |
2004 December | 22 | 41.04
| 38.37
| 38.55
| 40.82
| 5.89 | 6.46 | -0.47 |
2004 November | 21 | 40.36
| 38.32
| 39.46
| 38.55
| -2.31 | 2.28 | -2.89 |
2004 October | 21 | 39.91
| 38.10
| 39.00
| 39.46
| 1.18 | 2.33 | -2.31 |
2004 September | 21 | 39.00
| 37.82
| 38.50
| 39.00
| 1.30 | 1.30 | -1.77 |
2004 August | 22 | 42.63
| 37.87
| 39.91
| 37.87
| -5.11 | 6.82 | -5.11 |
2004 July | 21 | 40.82
| 36.51
| 37.19
| 39.91
| 7.31 | 9.76 | -1.83 |
2004 June | 21 | 37.41
| 36.51
| 37.19
| 36.85
| -0.91 | 0.59 | -1.83 |
2004 May | 20 | 37.64
| 36.28
| 37.41
| 37.19
| -0.59 | 0.61 | -3.02 |
2004 April | 21 | 39.91
| 37.19
| 38.55
| 37.64
| -2.36 | 3.53 | -3.53 |
2004 March | 23 | 44.44
| 38.10
| 38.10
| 39.00
| 2.36 | 16.64 | 0.00 |
2004 February | 19 | 45.35
| 31.79
| 31.79
| 38.10
| 19.85 | 42.65 | 0.00 |
2004 January | 20 | 34.47
| 29.48
| 29.48
| 31.79
| 7.84 | 16.93 | 0.00 |
2003 December | 22 | 30.84
| 29.02
| 30.16
| 30.39
| 0.76 | 2.25 | -3.78 |
2003 November | 19 | 30.16
| 28.91
| 29.48
| 30.16
| 2.31 | 2.31 | -1.93 |
2003 October | 23 | 30.39
| 29.48
| 30.39
| 29.50
| -2.93 | 0.00 | -2.99 |
2003 September | 21 | 30.61
| 28.23
| 28.57
| 30.27
| 5.95 | 7.14 | -1.19 |
2003 August | 21 | 29.48
| 27.32
| 27.32
| 28.57
| 4.58 | 7.91 | 0.00 |
2003 July | 22 | 29.02
| 26.30
| 26.30
| 27.32
| 3.88 | 10.34 | 0.00 |
2003 June | 21 | 26.30
| 23.36
| 23.36
| 26.30
| 12.59 | 12.59 | 0.00 |
2003 May | 21 | 23.36
| 21.16
| 21.16
| 23.36
| 10.40 | 10.40 | 0.00 |
2003 April | 21 | 21.16
| 20.95
| 21.01
| 21.16
| 0.71 | 0.71 | -0.29 |
2003 March | 21 | 21.16
| 20.52
| 20.73
| 21.01
| 1.35 | 2.07 | -1.01 |
2003 February | 19 | 20.95
| 20.30
| 20.95
| 20.95
| 0.00 | 0.00 | -3.10 |
2003 January | 21 | 22.03
| 20.30
| 20.95
| 20.95
| 0.00 | 5.16 | -3.10 |
2002 December | 21 | 20.30
| 20.30
| 20.30
| 20.30
| 0.00 | 0.00 | 0.00 |
2002 November | 20 | 20.30
| 20.30
| 20.30
| 20.30
| 0.00 | 0.00 | 0.00 |
2002 October | 23 | 20.30
| 19.87
| 19.87
| 20.30
| 2.16 | 2.16 | 0.00 |
2002 September | 20 | 21.60
| 19.00
| 19.00
| 19.87
| 4.58 | 13.68 | 0.00 |
2002 August | 22 | 19.00
| 19.00
| 19.00
| 19.00
| 0.00 | 0.00 | 0.00 |
2002 July | 22 | 19.11
| 19.05
| 19.05
| 19.11
| 0.31 | 0.31 | 0.00 |
2002 June | 20 | 19.05
| 18.57
| 18.57
| 19.05
| 2.58 | 2.58 | 0.00 |
2002 May | 22 | 21.60
| 17.73
| 19.74
| 18.57
| -5.93 | 9.42 | -10.18 |
2002 April | 22 | 21.60
| 16.95
| 16.95
| 21.60
| 27.43 | 27.43 | 0.00 |
2002 March | 20 | 17.71
| 16.95
| 17.71
| 16.95
| -4.29 | 0.00 | -4.29 |
2002 February | 19 | 17.71
| 16.72
| 17.28
| 17.71
| 2.49 | 2.49 | -3.24 |
2002 January | 21 | 17.71
| 16.65
| 16.84
| 17.28
| 2.61 | 5.17 | -1.13 |
2001 December | 20 | 17.28
| 15.98
| 17.28
| 16.84
| -2.55 | 0.00 | -7.52 |
2001 November | 21 | 17.28
| 16.41
| 16.41
| 17.28
| 5.30 | 5.30 | 0.00 |
2001 October | 23 | 16.41
| 16.41
| 16.41
| 16.41
| 0.00 | 0.00 | 0.00 |
2001 September | 15 | 19.33
| 15.12
| 19.33
| 16.41
| -15.11 | 0.00 | -21.78 |
2001 August | 23 | 19.33
| 19.33
| 19.33
| 19.33
| 0.00 | 0.00 | 0.00 |
2001 July | 21 | 19.33
| 16.47
| 16.50
| 19.33
| 17.15 | 17.15 | -0.18 |
2001 June | 21 | 16.87
| 16.45
| 16.45
| 16.50
| 0.30 | 2.55 | 0.00 |
2001 May | 22 | 16.87
| 15.43
| 15.63
| 16.45
| 5.25 | 7.93 | -1.28 |
2001 April | 20 | 16.95
| 15.63
| 15.63
| 15.63
| 0.00 | 8.45 | 0.00 |
2001 March | 22 | 16.04
| 15.63
| 15.84
| 15.63
| -1.33 | 1.26 | -1.33 |
2001 February | 19 | 16.45
| 15.63
| 16.45
| 15.84
| -3.71 | 0.00 | -4.98 |
2001 January | 21 | 16.45
| 16.45
| 16.45
| 16.45
| 0.00 | 0.00 | 0.00 |
2000 December | 20 | 18.10
| 15.63
| 15.63
| 16.45
| 5.25 | 15.80 | 0.00 |
2000 November | 21 | 16.87
| 15.48
| 15.48
| 15.63
| 0.97 | 8.98 | 0.00 |
2000 October | 22 | 16.87
| 15.48
| 15.63
| 15.48
| -0.96 | 7.93 | -0.96 |
2000 September | 20 | 15.84
| 15.48
| 15.84
| 15.63
| -1.33 | 0.00 | -2.27 |
2000 August | 23 | 15.84
| 15.43
| 15.73
| 15.84
| 0.70 | 0.70 | -1.91 |
2000 July | 20 | 15.73
| 15.43
| 15.43
| 15.73
| 1.94 | 1.94 | 0.00 |
2000 June | 22 | 15.73
| 15.32
| 15.32
| 15.48
| 1.04 | 2.68 | 0.00 |
2000 May | 22 | 15.73
| 15.32
| 15.73
| 15.32
| -2.61 | 0.00 | -2.61 |
2000 April | 19 | 16.45
| 15.63
| 16.45
| 15.73
| -4.38 | 0.00 | -4.98 |
2000 March | 23 | 16.45
| 15.63
| 15.63
| 16.45
| 5.25 | 5.25 | 0.00 |
2000 February | 20 | 16.45
| 15.63
| 16.15
| 15.63
| -3.22 | 1.86 | -3.22 |
2000 January | 20 | 16.15
| 15.55
| 15.55
| 16.15
| 3.86 | 3.86 | 0.00 |
1999 December | 22 | 15.63
| 15.32
| 15.32
| 15.55
| 1.50 | 2.02 | 0.00 |
1999 November | 21 | 15.32
| 14.25
| 14.25
| 15.32
| 7.51 | 7.51 | 0.00 |
1999 October | 21 | 14.25
| 14.25
| 14.25
| 14.25
| 0.00 | 0.00 | 0.00 |
1999 September | 21 | 14.25
| 13.39
| 13.82
| 14.25
| 3.11 | 3.11 | -3.11 |
1999 August | 22 | 13.82
| 13.06
| 13.58
| 13.82
| 1.77 | 1.77 | -3.83 |
1999 July | 21 | 13.58
| 13.39
| 13.58
| 13.58
| 0.00 | 0.00 | -1.40 |
1999 June | 22 | 13.58
| 12.24
| 13.15
| 13.58
| 3.27 | 3.27 | -6.92 |
1999 May | 12 | 13.39
| 12.63
| 13.39
| 12.63
| -5.68 | 0.00 | -5.68 |
ORRF best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORRF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 August
Position | Date | Percentage |
---|---|---|
1 | 2003-08-07 | 7.91 |
2 | 2003-08-18 | 5.29 |
3 | 2003-08-08 | 2.44 |
4 | 2003-08-15 | -1.20 |
5 | 2003-08-12 | -2.00 |
Position | Date | Percentage |
---|---|---|
1 | 2003-06-23 | 9.95 |
2 | 2003-05-01 | 8.18 |
3 | 2003-08-07 | 7.91 |
4 | 2003-09-23 | 7.14 |
5 | 2003-08-18 | 5.29 |
6 | 2003-07-28 | 4.92 |
7 | 2003-09-18 | 3.92 |
8 | 2003-07-08 | 3.46 |
9 | 2003-09-29 | 3.09 |
10 | 2003-10-08 | 3.09 |
11 | 2003-08-08 | 2.44 |
12 | 2003-09-10 | 2.36 |
13 | 2003-06-13 | 2.31 |
14 | 2003-11-04 | 2.04 |
15 | 2003-09-08 | 2.02 |
16 | 2003-05-28 | 2.01 |
17 | 2003-12-08 | 1.54 |
18 | 2003-03-10 | 1.06 |
19 | 2003-03-11 | 1.00 |
20 | 2003-11-10 | 0.77 |
21 | 2003-09-30 | 0.40 |
22 | 2003-11-12 | 0.37 |
23 | 2003-04-04 | 0.24 |
24 | 2003-06-10 | 0.09 |
25 | 2003-05-20 | 0.04 |
26 | 2003-04-14 | -0.05 |
27 | 2003-10-31 | -0.07 |
28 | 2003-04-11 | -0.24 |
29 | 2003-12-16 | -0.37 |
30 | 2003-02-28 | -1.05 |
31 | 2003-09-03 | -1.16 |
32 | 2003-08-15 | -1.20 |
33 | 2003-12-19 | -1.46 |
34 | 2003-11-05 | -1.50 |
35 | 2003-10-30 | -1.58 |
36 | 2003-08-12 | -2.00 |
37 | 2003-03-28 | -2.05 |
38 | 2003-10-02 | -2.63 |
39 | 2003-10-07 | -2.99 |
40 | 2003-12-31 | -2.99 |
41 | 2003-08-28 | -3.09 |
42 | 2003-02-11 | -3.10 |
43 | 2003-11-03 | -3.41 |
44 | 2003-12-03 | -3.78 |
45 | 2003-01-06 | -7.85 |
Position | Date | Percentage |
---|---|---|
1 | 2003-08-28 | -3.09 |
2 | 2003-08-12 | -2.00 |
3 | 2003-08-15 | -1.20 |
4 | 2003-08-08 | 2.44 |
5 | 2003-08-18 | 5.29 |
Position | Date | Percentage |
---|---|---|
1 | 2003-01-06 | -7.85 |
2 | 2003-12-03 | -3.78 |
3 | 2003-11-03 | -3.41 |
4 | 2003-02-11 | -3.10 |
5 | 2003-08-28 | -3.09 |
6 | 2003-12-31 | -2.99 |
7 | 2003-10-07 | -2.99 |
8 | 2003-10-02 | -2.63 |
9 | 2003-03-28 | -2.05 |
10 | 2003-08-12 | -2.00 |
11 | 2003-10-30 | -1.58 |
12 | 2003-11-05 | -1.50 |
13 | 2003-12-19 | -1.46 |
14 | 2003-08-15 | -1.20 |
15 | 2003-09-03 | -1.16 |
16 | 2003-02-28 | -1.05 |
17 | 2003-12-16 | -0.37 |
18 | 2003-04-11 | -0.24 |
19 | 2003-10-31 | -0.07 |
20 | 2003-04-14 | -0.05 |
21 | 2003-05-20 | 0.04 |
22 | 2003-06-10 | 0.09 |
23 | 2003-04-04 | 0.24 |
24 | 2003-11-12 | 0.37 |
25 | 2003-09-30 | 0.40 |
26 | 2003-11-10 | 0.77 |
27 | 2003-03-11 | 1.00 |
28 | 2003-03-10 | 1.06 |
29 | 2003-12-08 | 1.54 |
30 | 2003-05-28 | 2.01 |
31 | 2003-09-08 | 2.02 |
32 | 2003-11-04 | 2.04 |
33 | 2003-06-13 | 2.31 |
34 | 2003-09-10 | 2.36 |
35 | 2003-08-08 | 2.44 |
36 | 2003-09-29 | 3.09 |
37 | 2003-10-08 | 3.09 |
38 | 2003-07-08 | 3.46 |
39 | 2003-09-18 | 3.92 |
40 | 2003-07-28 | 4.92 |
41 | 2003-08-18 | 5.29 |
42 | 2003-09-23 | 7.14 |
43 | 2003-08-07 | 7.91 |
44 | 2003-05-01 | 8.18 |
45 | 2003-06-23 | 9.95 |
ORRF best and worst intraday sessions
This section shows best and worst intraday sessions of ORRF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 August
Position | Date | Percentage |
---|---|---|
1 | 2003-08-13 | 1.21 |
2 | 2003-08-08 | -5.39 |
Position | Date | Percentage |
---|---|---|
1 | 2003-01-03 | 5.16 |
2 | 2003-12-17 | 4.61 |
3 | 2003-02-12 | 3.20 |
4 | 2003-01-09 | 3.20 |
5 | 2003-10-03 | 2.70 |
6 | 2003-03-31 | 2.39 |
7 | 2003-07-09 | 1.65 |
8 | 2003-11-06 | 1.53 |
9 | 2003-11-03 | 1.53 |
10 | 2003-11-05 | 1.46 |
11 | 2003-08-13 | 1.21 |
12 | 2003-04-25 | 1.00 |
13 | 2003-09-23 | 0.81 |
14 | 2003-12-04 | 0.41 |
15 | 2003-04-14 | 0.24 |
16 | 2003-09-04 | -0.04 |
17 | 2003-11-11 | -0.36 |
18 | 2003-09-30 | -0.39 |
19 | 2003-04-15 | -0.48 |
20 | 2003-03-12 | -0.99 |
21 | 2003-10-31 | -1.37 |
22 | 2003-07-29 | -1.55 |
23 | 2003-09-11 | -2.31 |
24 | 2003-09-25 | -3.69 |
25 | 2003-07-31 | -4.38 |
26 | 2003-09-19 | -5.31 |
27 | 2003-08-08 | -5.39 |
Position | Date | Percentage |
---|---|---|
1 | 2003-08-08 | -5.39 |
2 | 2003-08-13 | 1.21 |
Position | Date | Percentage |
---|---|---|
1 | 2003-08-08 | -5.39 |
2 | 2003-09-19 | -5.31 |
3 | 2003-07-31 | -4.38 |
4 | 2003-09-25 | -3.69 |
5 | 2003-09-11 | -2.31 |
6 | 2003-07-29 | -1.55 |
7 | 2003-10-31 | -1.37 |
8 | 2003-03-12 | -0.99 |
9 | 2003-04-15 | -0.48 |
10 | 2003-09-30 | -0.39 |
11 | 2003-11-11 | -0.36 |
12 | 2003-09-04 | -0.04 |
13 | 2003-04-14 | 0.24 |
14 | 2003-12-04 | 0.41 |
15 | 2003-09-23 | 0.81 |
16 | 2003-04-25 | 1.00 |
17 | 2003-08-13 | 1.21 |
18 | 2003-11-05 | 1.46 |
19 | 2003-11-03 | 1.53 |
20 | 2003-11-06 | 1.53 |
21 | 2003-07-09 | 1.65 |
22 | 2003-03-31 | 2.39 |
23 | 2003-10-03 | 2.70 |
24 | 2003-01-09 | 3.20 |
25 | 2003-02-12 | 3.20 |
26 | 2003-12-17 | 4.61 |
27 | 2003-01-03 | 5.16 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:45