ORLY stock analysis of February 23, 2023

O'Reilly Automotive Inc

ORLY IPO: 1993-04-23
841.16 (+1.00%)
34.98B market cap
7,516 trading days in total
ORLY Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Other Specialty Stores
Mr. Gregory Johnson
76,027 full-time employees
Springfield, MISSOURI

841.16 close price

7516 trading day

Previous trading day
2023-02-22

ORLY stock Buy and Hold Potential More info

INVESTMENT at 1993-04-23 open

ORLY open price was $2.44

1,000.00

Click to edit

HOLDING TIME

7515 trading days

29 years 313 days

TODAY'S WORTH

As of 2023-02-23 close price ($841.16)

344,737.70

Click to edit

ROI: +34,373.77% (344.74x) – ANNU: +21.61% (1.22x)

February 23rd, 2023 in ORLY timeline More insights

7516th

trading day out of 7516

in entire ORLY history

100.00%

Progress:
7516 7516

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ORLY Dividends by February 23, 2023

We don't have any infomation about ORLY dividends.
It seems that ORLY have not paid any dividends in it's entire history.

ORLY Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	24 4 shares on 1993-04-23 2 shares on 2023-02-23	3	2	2005-06-16On 2005-06-16 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

ORLY Stock Price Ranges on February 23, 2023More insights

22%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ORLY close price: 841.16

Min: 831.69 Max: 873.94

+3.9%

Uptrend potential 5D

If you buy at ORLY close price of 841.16 and sell it when it reaches previous max of 873.94

Time period:
2023-02-16 to 2023-02-23

-1.13%

Downtrend potential 5D

If you buy at ORLY close price of 841.16 and sell it when it reaches previous min of 831.69

Time period:
2023-02-16 to 2023-02-23

69%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ORLY close price: 841.16

Min: 767.27 Max: 873.94

+3.9%

Uptrend potential 1M

If you buy at ORLY close price of 841.16 and sell it when it reaches previous max of 873.94

Time period:
2023-01-23 to 2023-02-23

-8.78%

Downtrend potential 1M

If you buy at ORLY close price of 841.16 and sell it when it reaches previous min of 767.27

Time period:
2023-01-23 to 2023-02-23

69%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ORLY close price: 841.16

Min: 767.27 Max: 873.94

+3.9%

Uptrend potential 3M

If you buy at ORLY close price of 841.16 and sell it when it reaches previous max of 873.94

Time period:
2022-11-23 to 2023-02-23

-8.78%

Downtrend potential 3M

If you buy at ORLY close price of 841.16 and sell it when it reaches previous min of 767.27

Time period:
2022-11-23 to 2023-02-23

83%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ORLY close price: 841.16

Min: 680.00 Max: 873.94

+3.9%

Uptrend potential 6M

If you buy at ORLY close price of 841.16 and sell it when it reaches previous max of 873.94

Time period:
2022-08-23 to 2023-02-23

-19.16%

Downtrend potential 6M

If you buy at ORLY close price of 841.16 and sell it when it reaches previous min of 680.00

Time period:
2022-08-23 to 2023-02-23

89%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ORLY close price: 841.16

Min: 562.90 Max: 873.94

+3.9%

Uptrend potential 1Y

If you buy at ORLY close price of 841.16 and sell it when it reaches previous max of 873.94

Time period:
2022-02-23 to 2023-02-23

-33.08%

Downtrend potential 1Y

If you buy at ORLY close price of 841.16 and sell it when it reaches previous min of 562.90

Time period:
2022-02-23 to 2023-02-23

Important dates of ORLY stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.62%

#2 best pre-market of 2023 February so far
#6 best pre-market of 2023 so far

2023-02-22 closed at 842.51
2023-02-23 opened at 847.75

Intraday

-0.78%

#3 worst intraday of 2023 February so far
#9 worst intraday of 2023 so far

opened at 847.75 ⇢ closed at 841.16
highest at 847.75 ⇢
0.00%
lowest at 831.69 ⇢
-1.89%
close-to-close ⇢
-0.16%

No data for post-market.

ORLY investment calculator

This calculator shows the potential of ORLY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORLY

Date start:

1993-04-23 open

Date end:

2023-02-23 close

Duration:

29 years 313 days

Trading days:

7,515

There are no history of "ORLY" dividends

BUY

Your initial investment on 1993-04-23 open

1,000.00

Shares bought: 409.84

Stock price: 2.44

SELL

Value on 2023-02-23 close

344,737.70

NET: +343,737.70

ROI: +34,373.77% (344.74x)

Annualised: +21.61% (1.22x)

Stock price: 841.16

Duration: 29 years 313 days

Trading days: 7,515

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORLY stock timeline

February 23, 2023 was 7516th ORLY trading day out of 7516.
- It is the latest trading day of ORLY that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ORLY Dividends

We have no records that ORLY has paid any dividends in it's entire history.

ORLY stock splits

There were no stock splits on February 23, 2023, however our database shows that ORLY has:

3 stock splits that ocured until and including February 23, 2023. 2 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 24
It means if you bought 2 shares on ORLY first trading day ( 1993-04-23 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next ORLY stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	4
2005-06-16	2:1	2	1	no
1999-12-01	1:2	1	2	yes
1997-09-02	1:2	1	2	yes

There are no ORLY stock splits to display.

ORLY Price Ranges

This section shows the current ORLY stock close price (841.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

831.69

2023-02-23

Highest value

873.94

2023-02-17

-1.13%

5 Days
Downtrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 5 Days lowest value of 831.69, your loss would be -1.13%

22.41%

5 Days
Current progress

The current ORLY stock close price of 841.16 is at 22.41% of 5 Days range

+3.9%

5 Days
Uptrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 5 Days highest value of 873.94, your profit would be +3.9%

Current value

841.16

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

767.27

2023-01-27

Highest value

873.94

2023-02-17

-8.78%

1 Month
Downtrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 1 Month lowest value of 767.27, your loss would be -8.78%

69.27%

1 Month
Current progress

The current ORLY stock close price of 841.16 is at 69.27% of 1 Month range

+3.9%

1 Month
Uptrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 1 Month highest value of 873.94, your profit would be +3.9%

Current value

841.16

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

767.27

2023-01-27

Highest value

873.94

2023-02-17

-8.78%

3 Months
Downtrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 3 Months lowest value of 767.27, your loss would be -8.78%

69.27%

3 Months
Current progress

The current ORLY stock close price of 841.16 is at 69.27% of 3 Months range

+3.9%

3 Months
Uptrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 3 Months highest value of 873.94, your profit would be +3.9%

Current value

841.16

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

680.00

2022-09-23

Highest value

873.94

2023-02-17

-19.16%

6 Months
Downtrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 6 Months lowest value of 680.00, your loss would be -19.16%

83.1%

6 Months
Current progress

The current ORLY stock close price of 841.16 is at 83.1% of 6 Months range

+3.9%

6 Months
Uptrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 6 Months highest value of 873.94, your profit would be +3.9%

Current value

841.16

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

562.90

2022-05-20

Highest value

873.94

2023-02-17

-33.08%

1 Year
Downtrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 1 Year lowest value of 562.90, your loss would be -33.08%

89.46%

1 Year
Current progress

The current ORLY stock close price of 841.16 is at 89.46% of 1 Year range

+3.9%

1 Year
Uptrend potential

If you buy ORLY stock at current close price of 841.16 and sell it when it reaches 1 Year highest value of 873.94, your profit would be +3.9%

Current value

841.16

2023-02-23

Monthly Highs and Lows of ORLY

This section shows lows and highs of ORLY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	873.94 2023-02-17	776.43 2023-02-08	788.56 2023-02-01	841.16 2023-02-23	6.67	10.83	-1.54
2023 January	20	856.57 2023-01-06	767.27 2023-01-27	842.43 2023-01-03	792.35 2023-01-31	-5.94	1.68	-8.92
2022 December	21	869.86 2022-12-01	800.38 2022-12-16	869.06 2022-12-01	844.03 2022-12-30	-2.88	0.09	-7.90
2022 November	21	870.79 2022-11-30	805.25 2022-11-04	838.51 2022-11-01	864.54 2022-11-30	3.10	3.85	-3.97
2022 October	21	845.24 2022-10-31	705.71 2022-10-07	708.54 2022-10-03	837.17 2022-10-31	18.15	19.29	-0.40
2022 September	21	729.57 2022-09-12	680.00 2022-09-23	699.31 2022-09-01	703.35 2022-09-30	0.58	4.33	-2.76
2022 August	23	750.88 2022-08-16	692.29 2022-08-29	701.27 2022-08-01	697.12 2022-08-31	-0.59	7.07	-1.28
2022 July	20	711.87 2022-07-28	624.85 2022-07-01	626.92 2022-07-01	703.59 2022-07-29	12.23	13.55	-0.33
2022 June	21	650.53 2022-06-28	580.01 2022-06-16	640.00 2022-06-01	631.76 2022-06-30	-1.29	1.65	-9.37
2022 May	21	652.30 2022-05-17	562.90 2022-05-20	603.21 2022-05-02	637.17 2022-05-31	5.63	8.14	-6.68
2022 April	21	748.68 2022-04-21	606.01 2022-04-29	688.41 2022-04-01	606.55 2022-04-29	-11.89	8.75	-11.97
2022 March	23	705.00 2022-03-28	645.71 2022-03-01	647.42 2022-03-01	684.96 2022-03-31	5.80	8.89	-0.26
2022 February	20	684.42 2022-02-18	620.82 2022-02-24	651.36 2022-02-01	649.24 2022-02-28	-0.33	5.08	-4.69
2022 January	20	708.71 2022-01-03	629.51 2022-01-28	703.76 2022-01-03	651.75 2022-01-31	-7.39	0.70	-10.55
2021 December	22	710.69 2021-12-31	636.26 2021-12-01	642.41 2021-12-01	706.23 2021-12-31	9.93	10.63	-0.96
2021 November	21	659.52 2021-11-16	614.02 2021-11-03	622.33 2021-11-01	638.16 2021-11-30	2.54	5.98	-1.34
2021 October	21	669.08 2021-10-22	594.57 2021-10-04	612.82 2021-10-01	622.32 2021-10-29	1.55	9.18	-2.98
2021 September	21	629.40 2021-09-23	573.93 2021-09-03	596.00 2021-09-01	611.06 2021-09-30	2.53	5.60	-3.70
2021 August	22	617.31 2021-08-03	590.07 2021-08-31	604.55 2021-08-02	594.08 2021-08-31	-1.73	2.11	-2.40
2021 July	21	621.73 2021-07-26	566.39 2021-07-01	566.92 2021-07-01	603.84 2021-07-30	6.51	9.67	-0.09
2021 June	22	569.47 2021-06-30	519.32 2021-06-07	537.05 2021-06-01	566.21 2021-06-30	5.43	6.04	-3.30
2021 May	20	568.62 2021-05-10	527.46 2021-05-27	555.10 2021-05-03	535.12 2021-05-28	-3.60	2.44	-4.98
2021 April	21	553.39 2021-04-30	504.12 2021-04-01	509.61 2021-04-01	552.88 2021-04-30	8.49	8.59	-1.08
2021 March	23	512.24 2021-03-30	446.89 2021-03-02	450.10 2021-03-01	507.25 2021-03-31	12.70	13.81	-0.71
2021 February	19	464.57 2021-02-19	425.49 2021-02-01	428.30 2021-02-01	447.33 2021-02-26	4.44	8.47	-0.66
2021 January	19	496.61 2021-01-12	424.12 2021-01-29	454.22 2021-01-04	425.47 2021-01-29	-6.33	9.33	-6.63
2020 December	22	467.77 2020-12-28	437.22 2020-12-10	446.36 2020-12-01	452.57 2020-12-31	1.39	4.80	-2.05
2020 November	20	470.46 2020-11-09	434.96 2020-11-02	442.71 2020-11-02	442.44 2020-11-30	-0.06	6.27	-1.75
2020 October	22	475.38 2020-10-14	431.26 2020-10-30	462.93 2020-10-01	436.60 2020-10-30	-5.69	2.69	-6.84
2020 September	21	485.00 2020-09-03	437.35 2020-09-25	467.35 2020-09-01	461.08 2020-09-30	-1.34	3.78	-6.42
2020 August	21	480.70 2020-08-03	452.53 2020-08-11	479.61 2020-08-03	465.63 2020-08-31	-2.91	0.23	-5.65
2020 July	22	487.95 2020-07-30	413.00 2020-07-10	419.94 2020-07-01	477.38 2020-07-31	13.68	16.20	-1.65
2020 June	22	434.37 2020-06-23	401.65 2020-06-12	418.95 2020-06-01	421.67 2020-06-30	0.65	3.68	-4.13
2020 May	20	423.31 2020-05-18	373.14 2020-05-04	379.39 2020-05-01	417.24 2020-05-29	9.98	11.58	-1.65
2020 April	21	399.99 2020-04-28	283.59 2020-04-01	288.42 2020-04-01	386.34 2020-04-30	33.95	38.68	-1.67
2020 March	22	394.55 2020-03-10	251.52 2020-03-23	367.01 2020-03-02	301.05 2020-03-31	-17.97	7.50	-31.47
2020 February	19	421.71 2020-02-05	358.87 2020-02-28	407.84 2020-02-03	368.72 2020-02-28	-9.59	3.40	-12.01
2020 January	21	446.83 2020-01-21	405.00 2020-01-31	438.50 2020-01-02	406.10 2020-01-31	-7.39	1.90	-7.64
2019 December	21	448.53 2019-12-12	433.63 2019-12-19	443.38 2019-12-02	438.26 2019-12-31	-1.15	1.16	-2.20
2019 November	20	454.31 2019-11-18	432.19 2019-11-06	437.93 2019-11-01	442.28 2019-11-29	0.99	3.74	-1.31
2019 October	23	446.78 2019-10-25	383.77 2019-10-08	400.04 2019-10-01	435.51 2019-10-31	8.87	11.68	-4.07
2019 September	20	409.17 2019-09-10	378.24 2019-09-17	380.00 2019-09-03	398.51 2019-09-30	4.87	7.68	-0.46
2019 August	22	390.01 2019-08-29	359.86 2019-08-05	380.86 2019-08-01	383.76 2019-08-30	0.76	2.40	-5.51
2019 July	22	407.20 2019-07-17	371.10 2019-07-01	373.00 2019-07-01	380.76 2019-07-31	2.08	9.17	-0.51
2019 June	20	391.15 2019-06-17	364.08 2019-06-27	371.49 2019-06-03	369.32 2019-06-28	-0.58	5.29	-1.99
2019 May	22	383.11 2019-05-03	349.71 2019-05-14	377.69 2019-05-01	371.37 2019-05-31	-1.67	1.44	-7.41
2019 April	21	414.63 2019-04-16	367.12 2019-04-25	391.40 2019-04-01	378.57 2019-04-30	-3.28	5.94	-6.20
2019 March	21	391.78 2019-03-29	361.54 2019-03-12	373.10 2019-03-01	388.30 2019-03-29	4.07	5.01	-3.10
2019 February	19	394.42 2019-02-19	342.77 2019-02-01	346.08 2019-02-01	371.96 2019-02-28	7.48	13.97	-0.96
2019 January	21	353.74 2019-01-18	329.86 2019-01-08	335.82 2019-01-02	344.66 2019-01-31	2.63	5.34	-1.77
2018 December	19	356.40 2018-12-14	326.71 2018-12-24	350.37 2018-12-03	344.33 2018-12-31	-1.72	1.72	-6.75
2018 November	21	363.20 2018-11-14	318.33 2018-11-01	319.11 2018-11-01	346.78 2018-11-30	8.67	13.82	-0.24
2018 October	23	349.67 2018-10-09	314.14 2018-10-25	349.38 2018-10-01	320.75 2018-10-31	-8.19	0.08	-10.09
2018 September	19	351.65 2018-09-11	329.99 2018-09-18	335.52 2018-09-04	347.32 2018-09-28	3.52	4.81	-1.65
2018 August	23	335.98 2018-08-31	301.02 2018-08-01	302.66 2018-08-01	335.42 2018-08-31	10.82	11.01	-0.54
2018 July	21	310.00 2018-07-26	270.97 2018-07-02	272.45 2018-07-02	306.00 2018-07-31	12.31	13.78	-0.54
2018 June	21	290.35 2018-06-22	269.26 2018-06-01	269.91 2018-06-01	273.57 2018-06-29	1.36	7.57	-0.24
2018 May	22	280.40 2018-05-22	254.09 2018-05-01	254.09 2018-05-01	269.41 2018-05-31	6.03	10.35	0.00
2018 April	21	265.00 2018-04-27	217.64 2018-04-20	245.48 2018-04-02	256.07 2018-04-30	4.31	7.95	-11.34
2018 March	21	254.11 2018-03-19	237.70 2018-03-02	243.63 2018-03-01	247.38 2018-03-29	1.54	4.30	-2.43
2018 February	19	266.47 2018-02-01	238.41 2018-02-27	263.01 2018-02-01	244.19 2018-02-28	-7.16	1.32	-9.35
2018 January	21	279.23 2018-01-25	241.29 2018-01-02	241.34 2018-01-02	264.69 2018-01-31	9.68	15.70	-0.02
2017 December	20	263.63 2017-12-05	228.34 2017-12-01	235.00 2017-12-01	240.54 2017-12-29	2.36	12.18	-2.83
2017 November	21	241.63 2017-11-30	205.65 2017-11-01	211.24 2017-11-01	236.21 2017-11-30	11.82	14.39	-2.65
2017 October	22	217.91 2017-10-27	190.00 2017-10-26	215.98 2017-10-02	210.95 2017-10-31	-2.33	0.89	-12.03
2017 September	20	219.98 2017-09-25	194.06 2017-09-12	197.19 2017-09-01	215.37 2017-09-29	9.22	11.56	-1.59
2017 August	23	211.02 2017-08-03	186.82 2017-08-15	204.44 2017-08-01	196.13 2017-08-31	-4.06	3.22	-8.62
2017 July	20	220.89 2017-07-03	169.43 2017-07-10	218.74 2017-07-03	204.30 2017-07-31	-6.60	0.98	-22.54
2017 June	22	246.51 2017-06-02	215.76 2017-06-30	243.54 2017-06-01	218.74 2017-06-30	-10.18	1.22	-11.41
2017 May	22	260.31 2017-05-15	234.14 2017-05-23	248.44 2017-05-01	242.08 2017-05-31	-2.56	4.78	-5.76
2017 April	19	270.10 2017-04-24	245.01 2017-04-27	266.00 2017-04-03	248.15 2017-04-28	-6.71	1.54	-7.89
2017 March	23	276.75 2017-03-14	267.04 2017-03-08	273.24 2017-03-01	269.84 2017-03-31	-1.24	1.28	-2.27
2017 February	19	277.40 2017-02-09	253.54 2017-02-02	262.19 2017-02-01	271.71 2017-02-28	3.63	5.80	-3.30
2017 January	20	283.97 2017-01-06	259.15 2017-01-30	280.00 2017-01-03	262.27 2017-01-31	-6.33	1.42	-7.45
2016 December	21	286.57 2016-12-21	272.17 2016-12-02	273.62 2016-12-01	278.41 2016-12-30	1.75	4.73	-0.53
2016 November	21	279.36 2016-11-28	250.07 2016-11-09	263.90 2016-11-01	274.50 2016-11-30	4.02	5.86	-5.24
2016 October	21	283.21 2016-10-14	251.62 2016-10-27	279.43 2016-10-03	264.44 2016-10-31	-5.36	1.35	-9.95
2016 September	21	285.67 2016-09-27	272.42 2016-09-16	280.70 2016-09-01	280.11 2016-09-30	-0.21	1.77	-2.95
2016 August	23	291.68 2016-08-01	276.67 2016-08-30	290.63 2016-08-01	279.95 2016-08-31	-3.67	0.36	-4.80
2016 July	20	292.84 2016-07-28	266.81 2016-07-19	271.88 2016-07-01	290.63 2016-07-29	6.90	7.71	-1.86
2016 June	22	274.79 2016-06-29	255.01 2016-06-24	264.34 2016-06-01	271.10 2016-06-30	2.56	3.95	-3.53
2016 May	21	269.68 2016-05-10	248.02 2016-05-19	262.75 2016-05-02	264.43 2016-05-31	0.64	2.64	-5.61
2016 April	21	277.83 2016-04-01	260.16 2016-04-29	273.19 2016-04-01	262.68 2016-04-29	-3.85	1.70	-4.77
2016 March	22	277.68 2016-03-23	258.55 2016-03-08	263.18 2016-03-01	273.66 2016-03-31	3.98	5.51	-1.76
2016 February	20	269.00 2016-02-26	226.51 2016-02-08	260.32 2016-02-01	260.32 2016-02-29	0.00	3.33	-12.99
2016 January	19	261.27 2016-01-29	225.12 2016-01-15	248.45 2016-01-04	260.90 2016-01-29	5.01	5.16	-9.39
2015 December	22	267.19 2015-12-01	246.88 2015-12-14	264.96 2015-12-01	253.42 2015-12-31	-4.36	0.84	-6.82
2015 November	20	277.66 2015-11-02	258.64 2015-11-16	276.38 2015-11-02	263.87 2015-11-30	-4.53	0.46	-6.42
2015 October	22	277.96 2015-10-29	246.12 2015-10-02	251.00 2015-10-01	276.26 2015-10-30	10.06	10.74	-1.94
2015 September	21	255.57 2015-09-17	230.91 2015-09-01	235.69 2015-09-01	250.00 2015-09-30	6.07	8.43	-2.03
2015 August	21	258.15 2015-08-19	226.05 2015-08-24	241.30 2015-08-03	240.07 2015-08-31	-0.51	6.98	-6.32
2015 July	22	247.00 2015-07-30	227.77 2015-07-01	228.01 2015-07-01	240.31 2015-07-31	5.39	8.33	-0.11
2015 June	22	233.84 2015-06-26	218.82 2015-06-01	220.80 2015-06-01	225.98 2015-06-30	2.35	5.91	-0.90
2015 May	20	226.00 2015-05-22	216.41 2015-05-06	219.00 2015-05-01	219.53 2015-05-29	0.24	3.20	-1.18
2015 April	21	230.77 2015-04-23	212.15 2015-04-17	216.64 2015-04-01	217.83 2015-04-30	0.55	6.52	-2.07
2015 March	22	220.11 2015-03-30	202.44 2015-03-10	209.12 2015-03-02	216.24 2015-03-31	3.40	5.26	-3.19
2015 February	19	214.15 2015-02-05	184.76 2015-02-02	187.70 2015-02-02	208.13 2015-02-27	10.88	14.09	-1.57
2015 January	20	195.03 2015-01-02	179.00 2015-01-16	192.86 2015-01-02	187.36 2015-01-30	-2.85	1.13	-7.19
2014 December	22	196.80 2014-12-23	180.69 2014-12-01	182.72 2014-12-01	192.62 2014-12-31	5.42	7.71	-1.11
2014 November	19	183.63 2014-11-28	175.01 2014-11-04	175.65 2014-11-03	182.74 2014-11-28	4.04	4.54	-0.36
2014 October	23	177.00 2014-10-31	146.22 2014-10-15	149.97 2014-10-01	175.88 2014-10-31	17.28	18.02	-2.50
2014 September	21	158.63 2014-09-08	149.51 2014-09-25	156.65 2014-09-02	150.36 2014-09-30	-4.02	1.26	-4.56
2014 August	21	157.18 2014-08-29	148.74 2014-08-07	150.18 2014-08-01	155.98 2014-08-29	3.86	4.66	-0.96
2014 July	22	156.37 2014-07-14	145.51 2014-07-23	150.03 2014-07-01	150.00 2014-07-31	-0.02	4.23	-3.01
2014 June	21	154.21 2014-06-09	147.21 2014-06-17	148.43 2014-06-02	150.60 2014-06-30	1.46	3.89	-0.82
2014 May	21	151.20 2014-05-13	144.38 2014-05-15	148.99 2014-05-01	147.95 2014-05-30	-0.70	1.48	-3.09
2014 April	21	151.26 2014-04-01	141.08 2014-04-11	148.48 2014-04-01	148.79 2014-04-30	0.21	1.87	-4.98
2014 March	21	153.05 2014-03-04	145.13 2014-03-27	150.13 2014-03-03	148.39 2014-03-31	-1.16	1.94	-3.33
2014 February	19	155.94 2014-02-18	129.72 2014-02-03	133.39 2014-02-03	150.85 2014-02-28	13.09	16.91	-2.75
2014 January	21	137.28 2014-01-22	128.20 2014-01-02	128.42 2014-01-02	130.98 2014-01-31	1.99	6.90	-0.17
2013 December	21	129.99 2013-12-27	120.34 2013-12-04	124.30 2013-12-02	128.71 2013-12-31	3.55	4.58	-3.19
2013 November	20	126.40 2013-11-25	122.42 2013-11-08	124.81 2013-11-01	124.96 2013-11-29	0.12	1.27	-1.91
2013 October	23	135.62 2013-10-17	122.66 2013-10-09	127.30 2013-10-01	123.81 2013-10-31	-2.74	6.54	-3.64
2013 September	20	127.97 2013-09-30	121.61 2013-09-04	123.97 2013-09-03	127.59 2013-09-30	2.92	3.23	-1.90
2013 August	22	128.45 2013-08-05	121.41 2013-08-28	126.23 2013-08-01	122.71 2013-08-30	-2.79	1.76	-3.82
2013 July	22	126.14 2013-07-31	112.72 2013-07-01	113.03 2013-07-01	125.30 2013-07-31	10.86	11.60	-0.27
2013 June	20	114.06 2013-06-19	107.80 2013-06-05	109.24 2013-06-03	112.62 2013-06-28	3.09	4.41	-1.32
2013 May	22	112.92 2013-05-21	106.79 2013-05-02	107.50 2013-05-01	108.85 2013-05-31	1.26	5.04	-0.66
2013 April	22	108.99 2013-04-25	97.77 2013-04-17	103.13 2013-04-01	107.32 2013-04-30	4.06	5.68	-5.20
2013 March	20	105.22 2013-03-18	101.13 2013-03-01	101.68 2013-03-01	102.44 2013-03-28	0.75	3.48	-0.54
2013 February	19	103.70 2013-02-25	92.21 2013-02-04	92.86 2013-02-01	101.79 2013-02-28	9.62	11.67	-0.70
2013 January	21	92.96 2013-01-28	87.06 2013-01-11	90.66 2013-01-02	92.65 2013-01-31	2.20	2.54	-3.97
2012 December	20	94.88 2012-12-03	87.32 2012-12-27	94.68 2012-12-03	89.42 2012-12-31	-5.56	0.21	-7.77
2012 November	21	94.39 2012-11-30	85.00 2012-11-01	85.95 2012-11-01	94.08 2012-11-30	9.46	9.82	-1.11
2012 October	21	88.45 2012-10-25	78.58 2012-10-18	83.58 2012-10-01	85.85 2012-10-31	2.72	5.83	-5.98
2012 September	19	86.49 2012-09-12	80.06 2012-09-14	84.82 2012-09-04	83.62 2012-09-28	-1.41	1.97	-5.61
2012 August	23	88.90 2012-08-17	84.06 2012-08-02	86.29 2012-08-01	84.95 2012-08-31	-1.55	3.02	-2.58
2012 July	21	97.00 2012-07-19	82.46 2012-07-02	84.25 2012-07-02	85.74 2012-07-31	1.77	15.13	-2.12
2012 June	21	102.96 2012-06-19	75.61 2012-06-27	94.70 2012-06-01	83.77 2012-06-29	-11.54	8.72	-20.16
2012 May	22	107.13 2012-05-02	91.65 2012-05-22	105.01 2012-05-01	95.79 2012-05-31	-8.78	2.02	-12.72
2012 April	20	106.82 2012-04-27	91.09 2012-04-02	91.19 2012-04-02	105.50 2012-04-30	15.69	17.14	-0.11
2012 March	22	91.79 2012-03-30	86.52 2012-03-01	86.64 2012-03-01	91.35 2012-03-30	5.44	5.94	-0.14
2012 February	20	87.36 2012-02-28	81.42 2012-02-02	81.53 2012-02-01	86.50 2012-02-29	6.10	7.15	-0.13
2012 January	20	85.32 2012-01-19	77.77 2012-01-04	80.95 2012-01-03	81.51 2012-01-31	0.69	5.40	-3.93
2011 December	21	82.17 2011-12-28	76.92 2011-12-01	77.31 2011-12-01	79.95 2011-12-30	3.41	6.29	-0.50
2011 November	21	78.99 2011-11-14	73.90 2011-11-25	74.14 2011-11-01	77.24 2011-11-30	4.18	6.54	-0.32
2011 October	21	77.35 2011-10-28	63.75 2011-10-04	66.34 2011-10-03	76.05 2011-10-31	14.64	16.60	-3.90
2011 September	21	72.00 2011-09-19	63.39 2011-09-01	64.47 2011-09-01	66.63 2011-09-30	3.35	11.68	-1.68
2011 August	23	66.02 2011-08-31	56.25 2011-08-05	59.08 2011-08-01	64.88 2011-08-31	9.82	11.75	-4.79
2011 July	20	66.52 2011-07-01	58.32 2011-07-28	65.61 2011-07-01	59.50 2011-07-29	-9.31	1.39	-11.11
2011 June	22	65.63 2011-06-30	58.58 2011-06-06	59.90 2011-06-01	65.51 2011-06-30	9.37	9.57	-2.20
2011 May	21	61.29 2011-05-13	57.11 2011-05-23	59.27 2011-05-02	60.11 2011-05-31	1.42	3.41	-3.64
2011 April	20	59.50 2011-04-29	54.98 2011-04-13	57.60 2011-04-01	59.06 2011-04-29	2.53	3.30	-4.55
2011 March	23	58.55 2011-03-28	54.50 2011-03-15	55.62 2011-03-01	57.46 2011-03-31	3.31	5.27	-2.01
2011 February	19	59.35 2011-02-16	53.33 2011-02-24	57.31 2011-02-01	55.58 2011-02-28	-3.02	3.56	-6.94
2011 January	20	61.70 2011-01-03	55.60 2011-01-26	60.99 2011-01-03	56.83 2011-01-31	-6.82	1.16	-8.84
2010 December	22	63.05 2010-12-16	59.21 2010-12-27	60.74 2010-12-01	60.42 2010-12-31	-0.53	3.80	-2.52
2010 November	21	61.00 2010-11-24	56.93 2010-11-03	58.65 2010-11-01	60.18 2010-11-30	2.61	4.01	-2.93
2010 October	21	58.60 2010-10-29	52.40 2010-10-12	53.67 2010-10-01	58.50 2010-10-29	9.00	9.19	-2.37
2010 September	21	54.19 2010-09-29	47.50 2010-09-01	47.50 2010-09-01	53.20 2010-09-30	12.00	14.08	0.00
2010 August	22	49.90 2010-08-02	45.74 2010-08-12	49.88 2010-08-02	47.27 2010-08-31	-5.23	0.04	-8.30
2010 July	21	50.17 2010-07-27	45.65 2010-07-12	47.45 2010-07-01	49.28 2010-07-30	3.86	5.73	-3.79
2010 June	22	51.60 2010-06-03	47.23 2010-06-29	50.93 2010-06-01	47.56 2010-06-30	-6.62	1.32	-7.26
2010 May	20	51.70 2010-05-28	45.22 2010-05-06	48.78 2010-05-03	51.02 2010-05-28	4.59	5.99	-7.30
2010 April	21	50.09 2010-04-29	41.30 2010-04-08	41.81 2010-04-01	48.87 2010-04-30	16.89	19.80	-1.22
2010 March	23	43.00 2010-03-23	38.88 2010-03-04	39.29 2010-03-01	41.71 2010-03-31	6.16	9.44	-1.04
2010 February	19	40.98 2010-02-17	37.58 2010-02-18	38.05 2010-02-01	39.30 2010-02-26	3.29	7.70	-1.24
2010 January	19	39.46 2010-01-12	37.47 2010-01-28	39.24 2010-01-04	37.80 2010-01-29	-3.67	0.56	-4.51
2009 December	22	39.72 2009-12-02	36.91 2009-12-18	39.00 2009-12-01	38.12 2009-12-31	-2.26	1.85	-5.36
2009 November	20	40.40 2009-11-11	36.83 2009-11-03	37.39 2009-11-02	38.78 2009-11-30	3.72	8.05	-1.50
2009 October	22	38.50 2009-10-29	33.61 2009-10-28	36.66 2009-10-01	37.28 2009-10-30	1.69	5.02	-8.32
2009 September	21	38.65 2009-09-08	35.70 2009-09-30	38.02 2009-09-01	36.14 2009-09-30	-4.94	1.66	-6.10
2009 August	21	40.44 2009-08-03	35.86 2009-08-13	40.24 2009-08-03	38.28 2009-08-31	-4.87	0.50	-10.88
2009 July	22	42.93 2009-07-30	36.83 2009-07-06	38.43 2009-07-01	40.66 2009-07-31	5.80	11.71	-4.16
2009 June	22	38.87 2009-06-30	34.91 2009-06-15	36.52 2009-06-01	38.08 2009-06-30	4.27	6.43	-4.41
2009 May	20	38.69 2009-05-06	34.85 2009-05-15	38.17 2009-05-01	36.05 2009-05-29	-5.55	1.36	-8.70
2009 April	21	40.50 2009-04-30	33.69 2009-04-01	34.40 2009-04-01	38.85 2009-04-30	12.94	17.73	-2.06
2009 March	22	36.17 2009-03-19	31.44 2009-03-06	32.70 2009-03-02	35.01 2009-03-31	7.06	10.61	-3.85
2009 February	19	33.80 2009-02-25	26.83 2009-02-18	28.82 2009-02-02	33.36 2009-02-27	15.75	17.28	-6.90
2009 January	20	31.58 2009-01-02	26.47 2009-01-15	30.59 2009-01-02	29.07 2009-01-30	-4.97	3.24	-13.47
2008 December	22	31.18 2008-12-19	23.68 2008-12-01	26.03 2008-12-01	30.74 2008-12-31	18.09	19.78	-9.03
2008 November	19	27.54 2008-11-03	21.36 2008-11-21	27.10 2008-11-03	26.07 2008-11-28	-3.80	1.62	-21.18
2008 October	23	27.61 2008-10-31	20.00 2008-10-24	26.57 2008-10-01	27.11 2008-10-31	2.03	3.91	-24.73
2008 September	21	30.38 2008-09-02	26.14 2008-09-30	29.71 2008-09-02	26.77 2008-09-30	-9.90	2.26	-12.02
2008 August	21	29.98 2008-08-11	25.15 2008-08-01	25.48 2008-08-01	29.12 2008-08-29	14.29	17.66	-1.30
2008 July	22	26.64 2008-07-23	21.92 2008-07-07	22.30 2008-07-01	25.54 2008-07-31	14.53	19.46	-1.70
2008 June	21	26.42 2008-06-05	22.32 2008-06-30	26.14 2008-06-02	22.35 2008-06-30	-14.50	1.07	-14.61
2008 May	21	30.49 2008-05-02	25.89 2008-05-30	28.77 2008-05-01	26.15 2008-05-30	-9.11	5.98	-10.01
2008 April	22	30.50 2008-04-01	25.77 2008-04-23	29.45 2008-04-01	28.87 2008-04-30	-1.97	3.57	-12.50
2008 March	20	30.45 2008-03-24	25.42 2008-03-17	26.96 2008-03-03	28.52 2008-03-31	5.79	12.95	-5.71
2008 February	20	31.77 2008-02-01	26.74 2008-02-29	30.00 2008-02-01	26.96 2008-02-29	-10.13	5.90	-10.87
2008 January	21	32.68 2008-01-02	24.08 2008-01-10	32.28 2008-01-02	29.43 2008-01-31	-8.83	1.24	-25.40
2007 December	20	34.69 2007-12-06	30.43 2007-12-20	33.02 2007-12-03	32.43 2007-12-31	-1.79	5.06	-7.84
2007 November	21	33.29 2007-11-01	30.50 2007-11-12	32.75 2007-11-01	32.86 2007-11-30	0.34	1.65	-6.87
2007 October	23	34.72 2007-10-10	32.16 2007-10-25	33.37 2007-10-01	33.02 2007-10-31	-1.05	4.05	-3.63
2007 September	19	36.60 2007-09-19	33.25 2007-09-13	35.54 2007-09-04	33.41 2007-09-28	-5.99	2.98	-6.44
2007 August	23	38.20 2007-08-09	31.44 2007-08-16	33.42 2007-08-01	35.54 2007-08-31	6.34	14.30	-5.92
2007 July	21	37.25 2007-07-03	32.01 2007-07-25	36.66 2007-07-02	33.31 2007-07-31	-9.14	1.61	-12.68
2007 June	21	38.28 2007-06-01	35.64 2007-06-27	38.11 2007-06-01	36.55 2007-06-29	-4.09	0.45	-6.48
2007 May	22	38.29 2007-05-31	35.00 2007-05-16	35.70 2007-05-01	37.99 2007-05-31	6.41	7.25	-1.96
2007 April	20	38.84 2007-04-25	32.58 2007-04-12	33.25 2007-04-02	35.60 2007-04-30	7.07	16.81	-2.02
2007 March	22	34.35 2007-03-01	31.51 2007-03-14	33.96 2007-03-01	33.10 2007-03-30	-2.53	1.15	-7.21
2007 February	19	35.72 2007-02-28	32.80 2007-02-28	35.01 2007-02-01	34.43 2007-02-28	-1.66	2.03	-6.31
2007 January	20	35.00 2007-01-31	31.45 2007-01-08	32.18 2007-01-03	34.91 2007-01-31	8.48	8.76	-2.27
2006 December	20	32.64 2006-12-27	31.21 2006-12-01	31.64 2006-12-01	32.06 2006-12-29	1.33	3.16	-1.36
2006 November	21	33.45 2006-11-16	31.14 2006-11-30	32.49 2006-11-01	31.67 2006-11-30	-2.52	2.95	-4.16
2006 October	22	35.10 2006-10-23	30.92 2006-10-25	33.27 2006-10-02	32.29 2006-10-31	-2.95	5.50	-7.06
2006 September	20	34.24 2006-09-27	29.29 2006-09-07	29.70 2006-09-01	33.21 2006-09-29	11.82	15.29	-1.38
2006 August	23	30.00 2006-08-18	27.67 2006-08-09	28.20 2006-08-01	29.69 2006-08-31	5.28	6.38	-1.88
2006 July	20	31.61 2006-07-03	27.49 2006-07-27	31.12 2006-07-03	28.35 2006-07-31	-8.90	1.57	-11.66
2006 June	22	33.32 2006-06-02	29.30 2006-06-29	31.58 2006-06-01	31.19 2006-06-30	-1.23	5.51	-7.22
2006 May	22	34.34 2006-05-10	31.11 2006-05-24	34.02 2006-05-01	31.69 2006-05-31	-6.85	0.94	-8.55
2006 April	19	36.99 2006-04-07	32.42 2006-04-26	36.82 2006-04-03	33.88 2006-04-28	-7.98	0.46	-11.95
2006 March	23	38.30 2006-03-01	35.00 2006-03-01	35.04 2006-03-01	36.56 2006-03-31	4.34	9.30	-0.11
2006 February	19	34.61 2006-02-15	32.08 2006-02-07	32.73 2006-02-01	32.72 2006-02-28	-0.03	5.74	-1.99
2006 January	20	32.95 2006-01-31	30.87 2006-01-20	32.25 2006-01-03	32.82 2006-01-31	1.77	2.17	-4.28
2005 December	21	32.52 2005-12-14	30.47 2005-12-05	30.73 2005-12-01	32.01 2005-12-30	4.17	5.82	-0.85
2005 November	21	31.16 2005-11-23	28.00 2005-11-01	28.09 2005-11-01	30.45 2005-11-30	8.40	10.93	-0.32
2005 October	21	29.14 2005-10-04	25.75 2005-10-12	28.39 2005-10-03	28.20 2005-10-31	-0.67	2.64	-9.30
2005 September	21	29.98 2005-09-12	26.54 2005-09-22	27.44 2005-09-01	28.18 2005-09-30	2.70	9.26	-3.28
2005 August	23	32.47 2005-08-01	27.27 2005-08-29	32.47 2005-08-01	27.57 2005-08-31	-15.09	0.00	-16.01
2005 July	20	32.53 2005-07-29	29.04 2005-07-13	29.67 2005-07-01	32.26 2005-07-29	8.73	9.64	-2.12
2005 June	22	30.50 2005-06-21	27.75 2005-06-01	27.89 2005-06-01	29.83 2005-06-30	6.96	9.36	-0.50
2005 May	21	28.80 2005-05-25	25.45 2005-05-02	25.49 2005-05-02	27.78 2005-05-31	8.98	12.99	-0.16
2005 April	21	26.24 2005-04-27	23.21 2005-04-20	24.86 2005-04-01	25.66 2005-04-29	3.22	5.55	-6.64
2005 March	22	26.22 2005-03-11	24.20 2005-03-21	25.40 2005-03-01	24.76 2005-03-31	-2.52	3.23	-4.72
2005 February	19	25.48 2005-02-28	22.72 2005-02-01	23.13 2005-02-01	25.45 2005-02-28	10.03	10.16	-1.77
2005 January	20	23.50 2005-01-18	21.98 2005-01-07	22.61 2005-01-03	22.87 2005-01-31	1.15	3.94	-2.79
2004 December	22	22.67 2004-12-31	21.35 2004-12-20	21.67 2004-12-01	22.53 2004-12-31	3.97	4.61	-1.48
2004 November	21	22.82 2004-11-15	21.39 2004-11-01	21.39 2004-11-01	21.77 2004-11-30	1.78	6.69	0.00
2004 October	21	21.60 2004-10-29	18.50 2004-10-15	19.11 2004-10-01	21.53 2004-10-29	12.66	13.03	-3.19
2004 September	21	20.80 2004-09-20	18.89 2004-09-30	19.71 2004-09-01	19.15 2004-09-30	-2.84	5.53	-4.16
2004 August	22	20.33 2004-08-02	18.03 2004-08-06	20.28 2004-08-02	19.71 2004-08-31	-2.81	0.25	-11.09
2004 July	21	22.67 2004-07-01	19.48 2004-07-28	22.67 2004-07-01	20.25 2004-07-30	-10.67	0.00	-14.07
2004 June	21	23.54 2004-06-28	21.73 2004-06-17	22.50 2004-06-01	22.60 2004-06-30	0.44	4.62	-3.42
2004 May	20	22.56 2004-05-05	20.58 2004-05-17	22.35 2004-05-03	22.46 2004-05-28	0.49	0.94	-7.92
2004 April	21	23.34 2004-04-28	19.59 2004-04-14	19.94 2004-04-01	22.45 2004-04-30	12.59	17.05	-1.76
2004 March	23	20.45 2004-03-01	18.66 2004-03-11	20.33 2004-03-01	20.02 2004-03-31	-1.52	0.59	-8.21
2004 February	19	20.84 2004-02-19	18.63 2004-02-05	19.14 2004-02-02	20.32 2004-02-27	6.17	8.88	-2.66
2004 January	20	19.84 2004-01-26	18.23 2004-01-09	19.33 2004-01-02	19.24 2004-01-30	-0.47	2.64	-5.69
2003 December	22	21.90 2003-12-01	18.99 2003-12-19	21.70 2003-12-01	19.28 2003-12-31	-11.15	0.92	-12.49
2003 November	19	21.85 2003-11-28	20.14 2003-11-20	21.75 2003-11-03	21.76 2003-11-28	0.05	0.46	-7.40
2003 October	23	22.45 2003-10-30	18.27 2003-10-01	18.42 2003-10-01	21.73 2003-10-31	17.97	21.88	-0.81
2003 September	21	19.98 2003-09-24	18.38 2003-09-30	19.25 2003-09-02	18.40 2003-09-30	-4.42	3.79	-4.52
2003 August	21	19.17 2003-08-29	17.17 2003-08-11	19.00 2003-08-01	19.17 2003-08-29	0.89	0.89	-9.63
2003 July	22	19.75 2003-07-31	16.62 2003-07-02	16.67 2003-07-01	19.08 2003-07-31	14.46	18.48	-0.30
2003 June	21	17.70 2003-06-16	15.25 2003-06-02	15.28 2003-06-02	16.74 2003-06-30	9.55	15.84	-0.20
2003 May	21	15.69 2003-05-05	14.39 2003-05-20	14.85 2003-05-01	15.26 2003-05-30	2.76	5.66	-3.10
2003 April	21	15.00 2003-04-30	13.38 2003-04-01	13.53 2003-04-01	14.81 2003-04-30	9.46	10.86	-1.11
2003 March	21	13.93 2003-03-18	12.00 2003-03-05	12.80 2003-03-03	13.54 2003-03-31	5.78	8.83	-6.25
2003 February	19	12.97 2003-02-28	11.46 2003-02-10	12.17 2003-02-03	12.77 2003-02-28	4.93	6.57	-5.83
2003 January	21	13.03 2003-01-07	11.88 2003-01-27	12.65 2003-01-02	12.22 2003-01-31	-3.40	3.00	-6.09
2002 December	21	14.19 2002-12-02	12.14 2002-12-19	13.93 2002-12-02	12.65 2002-12-31	-9.19	1.87	-12.85
2002 November	20	14.42 2002-11-21	12.31 2002-11-18	13.60 2002-11-01	13.88 2002-11-29	2.06	6.03	-9.49
2002 October	23	15.70 2002-10-22	12.64 2002-10-07	14.25 2002-10-01	13.64 2002-10-31	-4.28	10.18	-11.30
2002 September	20	16.24 2002-09-11	14.08 2002-09-30	14.88 2002-09-03	14.31 2002-09-30	-3.83	9.14	-5.38
2002 August	22	15.51 2002-08-27	12.71 2002-08-06	14.10 2002-08-01	14.89 2002-08-30	5.60	10.00	-9.86
2002 July	22	14.96 2002-07-29	12.05 2002-07-24	13.90 2002-07-01	14.09 2002-07-31	1.37	7.63	-13.31
2002 June	20	16.66 2002-06-11	13.55 2002-06-28	16.08 2002-06-03	13.78 2002-06-28	-14.30	3.61	-15.73
2002 May	22	17.01 2002-05-02	15.12 2002-05-21	16.17 2002-05-01	16.08 2002-05-31	-0.56	5.19	-6.49
2002 April	22	17.21 2002-04-26	13.53 2002-04-18	15.64 2002-04-01	16.20 2002-04-30	3.58	10.04	-13.49
2002 March	20	16.75 2002-03-01	15.40 2002-03-25	16.63 2002-03-01	15.79 2002-03-28	-5.05	0.72	-7.40
2002 February	19	17.93 2002-02-14	15.87 2002-02-06	16.53 2002-02-01	16.53 2002-02-28	0.00	8.47	-3.99
2002 January	21	18.63 2002-01-02	14.31 2002-01-14	18.16 2002-01-02	16.55 2002-01-31	-8.87	2.59	-21.20
2001 December	20	19.22 2001-12-20	16.11 2001-12-03	16.73 2001-12-03	18.24 2001-12-31	9.03	14.88	-3.71
2001 November	21	17.00 2001-11-20	14.00 2001-11-01	14.08 2001-11-01	16.72 2001-11-30	18.75	20.74	-0.57
2001 October	23	16.21 2001-10-23	13.50 2001-10-30	14.38 2001-10-01	14.13 2001-10-31	-1.74	12.73	-6.12
2001 September	15	16.54 2001-09-04	11.30 2001-09-21	15.55 2001-09-04	14.33 2001-09-28	-7.85	6.37	-27.33
2001 August	23	17.45 2001-08-01	14.29 2001-08-22	17.42 2001-08-01	15.60 2001-08-31	-10.45	0.17	-17.97
2001 July	21	17.77 2001-07-31	13.79 2001-07-06	14.30 2001-07-02	17.45 2001-07-31	22.03	24.27	-3.57
2001 June	21	14.73 2001-06-21	12.33 2001-06-01	12.61 2001-06-01	14.35 2001-06-29	13.80	16.81	-2.22
2001 May	22	13.13 2001-05-22	10.95 2001-05-09	11.88 2001-05-01	12.61 2001-05-31	6.14	10.52	-7.83
2001 April	20	12.40 2001-04-27	9.38 2001-04-04	9.75 2001-04-02	11.83 2001-04-30	21.33	27.18	-3.79
2001 March	22	10.00 2001-03-30	8.84 2001-03-26	9.34 2001-03-01	9.97 2001-03-30	6.75	7.07	-5.35
2001 February	19	11.50 2001-02-02	7.75 2001-02-12	11.25 2001-02-01	9.47 2001-02-28	-15.82	2.22	-31.11
2001 January	21	13.59 2001-01-02	10.00 2001-01-25	13.56 2001-01-02	11.25 2001-01-31	-17.04	0.22	-26.25
2000 December	20	13.63 2000-12-29	8.19 2000-12-04	8.53 2000-12-01	13.38 2000-12-29	56.86	59.79	-3.99
2000 November	21	9.69 2000-11-27	8.13 2000-11-30	8.66 2000-11-01	8.31 2000-11-30	-4.04	11.89	-6.12
2000 October	22	9.41 2000-10-30	7.00 2000-10-12	7.33 2000-10-02	9.00 2000-10-31	22.78	28.38	-4.50
2000 September	20	7.72 2000-09-01	6.81 2000-09-26	7.69 2000-09-01	7.31 2000-09-29	-4.94	0.39	-11.44
2000 August	23	8.06 2000-08-14	7.25 2000-08-03	7.25 2000-08-01	7.63 2000-08-31	5.24	11.17	0.00
2000 July	20	7.50 2000-07-12	6.56 2000-07-06	6.84 2000-07-03	7.22 2000-07-31	5.56	9.65	-4.09
2000 June	22	7.25 2000-06-08	5.88 2000-06-27	6.69 2000-06-01	6.94 2000-06-30	3.74	8.37	-12.11
2000 May	22	7.72 2000-05-16	6.13 2000-05-03	6.88 2000-05-01	6.81 2000-05-31	-1.02	12.21	-10.90
2000 April	19	7.63 2000-04-05	6.00 2000-04-19	7.31 2000-04-03	6.75 2000-04-28	-7.66	4.38	-17.92
2000 March	23	8.44 2000-03-24	4.13 2000-03-08	6.97 2000-03-01	7.09 2000-03-31	1.72	21.09	-40.75
2000 February	20	7.25 2000-02-29	5.25 2000-02-17	6.53 2000-02-01	7.00 2000-02-29	7.20	11.03	-19.60
2000 January	20	11.06 2000-01-03	6.19 2000-01-26	11.06 2000-01-03	6.56 2000-01-31	-40.69	0.00	-44.03
1999 December	22	12.00 1999-12-02	9.72 1999-12-20	11.63 1999-12-01	10.75 1999-12-31	-7.57	3.18	-16.42
1999 November	21	12.19 1999-11-23	10.69 1999-11-01	10.91 1999-11-01	11.50 1999-11-30	5.41	11.73	-2.02
1999 October	21	12.05 1999-10-05	9.81 1999-10-27	11.70 1999-10-01	10.91 1999-10-29	-6.75	2.99	-16.15
1999 September	21	11.97 1999-09-30	9.50 1999-09-01	9.50 1999-09-01	11.91 1999-09-30	25.37	26.00	0.00
1999 August	22	11.06 1999-08-06	8.94 1999-08-18	10.66 1999-08-02	9.56 1999-08-31	-10.32	3.75	-16.14
1999 July	21	13.66 1999-07-20	10.50 1999-07-29	12.53 1999-07-01	10.66 1999-07-30	-14.92	9.02	-16.20
1999 June	22	12.88 1999-06-28	10.66 1999-06-08	11.00 1999-06-01	12.59 1999-06-30	14.45	17.09	-3.09
1999 May	20	11.78 1999-05-03	10.00 1999-05-19	11.48 1999-05-03	11.02 1999-05-28	-4.01	2.61	-12.89
1999 April	21	12.28 1999-04-22	11.03 1999-04-29	11.31 1999-04-01	11.44 1999-04-30	1.15	8.58	-2.48
1999 March	23	11.50 1999-03-05	9.31 1999-03-29	10.89 1999-03-01	11.19 1999-03-31	2.75	5.60	-14.51
1999 February	19	12.58 1999-02-03	10.50 1999-02-19	12.38 1999-02-01	10.98 1999-02-26	-11.31	1.62	-15.19
1999 January	19	13.19 1999-01-27	11.56 1999-01-13	11.75 1999-01-04	12.44 1999-01-29	5.87	12.26	-1.62
1998 December	22	12.09 1998-12-29	9.95 1998-12-15	11.13 1998-12-01	11.81 1998-12-31	6.11	8.63	-10.60
1998 November	20	11.59 1998-11-25	9.50 1998-11-13	9.88 1998-11-02	11.34 1998-11-30	14.78	17.31	-3.85
1998 October	22	10.00 1998-10-30	7.91 1998-10-08	8.91 1998-10-01	9.78 1998-10-30	9.76	12.23	-11.22
1998 September	21	9.78 1998-09-24	7.16 1998-09-01	7.31 1998-09-01	9.06 1998-09-30	23.94	33.79	-2.05
1998 August	21	9.88 1998-08-19	7.22 1998-08-31	8.84 1998-08-03	7.22 1998-08-31	-18.33	11.76	-18.33
1998 July	22	9.38 1998-07-15	8.44 1998-07-27	9.06 1998-07-01	8.84 1998-07-31	-2.43	3.53	-6.84
1998 June	22	9.19 1998-06-30	7.25 1998-06-15	8.09 1998-06-01	9.00 1998-06-30	11.25	13.60	-10.38
1998 May	20	8.31 1998-05-22	6.63 1998-05-01	6.81 1998-05-01	8.13 1998-05-29	19.38	22.03	-2.64
1998 April	21	6.97 1998-04-01	6.41 1998-04-08	6.84 1998-04-01	6.88 1998-04-30	0.58	1.90	-6.29
1998 March	22	7.63 1998-03-02	6.66 1998-03-17	7.44 1998-03-02	6.89 1998-03-31	-7.39	2.55	-10.48
1998 February	19	7.50 1998-02-27	6.31 1998-02-03	6.31 1998-02-02	7.42 1998-02-27	17.59	18.86	0.00
1998 January	20	7.28 1998-01-08	6.16 1998-01-02	6.66 1998-01-02	6.34 1998-01-30	-4.80	9.31	-7.51
1997 December	22	7.00 1997-12-29	5.84 1997-12-23	6.00 1997-12-01	6.56 1997-12-31	9.33	16.67	-2.67
1997 November	19	6.25 1997-11-10	5.84 1997-11-04	6.09 1997-11-03	5.91 1997-11-28	-2.96	2.63	-4.11
1997 October	23	6.63 1997-10-16	5.25 1997-10-28	5.69 1997-10-01	6.09 1997-10-31	7.03	16.52	-7.73
1997 September	21	6.50 1997-09-17	5.50 1997-09-08	5.50 1997-09-02	5.69 1997-09-30	3.45	18.18	0.00
1997 August	21	5.75 1997-08-28	5.15 1997-08-15	5.52 1997-08-01	5.52 1997-08-29	0.00	4.17	-6.70
1997 July	22	5.66 1997-07-25	4.72 1997-07-07	4.81 1997-07-01	5.52 1997-07-31	14.76	17.67	-1.87
1997 June	21	4.97 1997-06-23	4.50 1997-06-03	4.53 1997-06-02	4.81 1997-06-30	6.18	9.71	-0.66
1997 May	21	4.72 1997-05-13	4.23 1997-05-22	4.38 1997-05-01	4.53 1997-05-30	3.42	7.76	-3.42
1997 April	22	4.66 1997-04-01	4.22 1997-04-28	4.59 1997-04-01	4.38 1997-04-30	-4.58	1.53	-8.06
1997 March	20	4.77 1997-03-27	4.17 1997-03-03	4.17 1997-03-03	4.59 1997-03-31	10.07	14.39	0.00
1997 February	19	4.17 1997-02-28	3.88 1997-02-18	4.09 1997-02-03	4.17 1997-02-28	1.96	1.96	-5.13
1997 January	22	4.42 1997-01-15	3.91 1997-01-10	4.00 1997-01-02	4.13 1997-01-31	3.25	10.50	-2.25
1996 December	21	4.39 1996-12-13	3.88 1996-12-30	4.25 1996-12-02	4.00 1996-12-31	-5.88	3.29	-8.71
1996 November	20	4.44 1996-11-08	4.22 1996-11-29	4.41 1996-11-01	4.28 1996-11-29	-2.95	0.68	-4.31
1996 October	23	4.63 1996-10-23	4.19 1996-10-14	4.38 1996-10-01	4.42 1996-10-31	0.91	5.71	-4.34
1996 September	20	4.53 1996-09-03	4.31 1996-09-30	4.47 1996-09-03	4.31 1996-09-30	-3.58	1.34	-3.58
1996 August	22	4.53 1996-08-30	4.31 1996-08-08	4.41 1996-08-01	4.53 1996-08-30	2.72	2.72	-2.27
1996 July	22	4.78 1996-07-10	4.28 1996-07-17	4.53 1996-07-01	4.38 1996-07-31	-3.31	5.52	-5.52
1996 June	20	4.84 1996-06-03	4.44 1996-06-11	4.78 1996-06-03	4.53 1996-06-28	-5.23	1.26	-7.11
1996 May	22	5.09 1996-05-02	4.75 1996-05-10	4.91 1996-05-01	4.91 1996-05-31	0.00	3.67	-3.26
1996 April	21	4.91 1996-04-30	4.38 1996-04-15	4.44 1996-04-01	4.91 1996-04-30	10.59	10.59	-1.35
1996 March	21	4.44 1996-03-29	4.25 1996-03-01	4.25 1996-03-01	4.34 1996-03-29	2.12	4.47	0.00
1996 February	20	4.38 1996-02-29	3.75 1996-02-15	3.78 1996-02-01	4.31 1996-02-29	14.02	15.87	-0.79
1996 January	22	3.91 1996-01-26	3.59 1996-01-16	3.59 1996-01-02	3.78 1996-01-31	5.29	8.91	0.00
1995 December	20	3.81 1995-12-06	3.44 1995-12-20	3.78 1995-12-01	3.63 1995-12-29	-3.97	0.79	-8.99
1995 November	21	4.09 1995-11-01	3.59 1995-11-27	4.09 1995-11-01	3.69 1995-11-30	-9.78	0.00	-12.22
1995 October	22	4.20 1995-10-25	3.72 1995-10-10	3.78 1995-10-02	4.09 1995-10-31	8.20	11.11	-1.59
1995 September	20	3.88 1995-09-28	3.63 1995-09-07	3.63 1995-09-01	3.78 1995-09-29	4.13	6.89	0.00
1995 August	23	3.72 1995-08-30	3.56 1995-08-18	3.66 1995-08-01	3.63 1995-08-31	-0.82	1.64	-2.73
1995 July	20	3.66 1995-07-31	3.50 1995-07-05	3.50 1995-07-03	3.66 1995-07-31	4.57	4.57	0.00
1995 June	22	3.56 1995-06-30	3.31 1995-06-22	3.34 1995-06-01	3.52 1995-06-30	5.39	6.59	-0.90
1995 May	22	3.38 1995-05-01	3.09 1995-05-01	3.34 1995-05-01	3.25 1995-05-31	-2.69	1.20	-7.49
1995 April	19	3.47 1995-04-24	3.19 1995-04-04	3.28 1995-04-03	3.34 1995-04-28	1.83	5.79	-2.74
1995 March	23	3.41 1995-03-03	3.19 1995-03-31	3.34 1995-03-01	3.23 1995-03-31	-3.29	2.10	-4.49
1995 February	19	3.52 1995-02-23	2.88 1995-02-16	3.13 1995-02-01	3.31 1995-02-28	5.75	12.46	-7.99
1995 January	21	3.16 1995-01-30	2.94 1995-01-06	3.06 1995-01-03	3.13 1995-01-31	2.29	3.27	-3.92
1994 December	21	3.13 1994-12-29	3.00 1994-12-30	3.06 1994-12-01	3.09 1994-12-30	0.98	2.29	-1.96
1994 November	21	3.25 1994-11-17	3.06 1994-11-30	3.19 1994-11-01	3.06 1994-11-30	-4.08	1.88	-4.08
1994 October	21	3.41 1994-10-20	3.06 1994-10-28	3.13 1994-10-03	3.19 1994-10-31	1.92	8.95	-2.24
1994 September	21	3.25 1994-09-26	3.03 1994-09-20	3.19 1994-09-01	3.13 1994-09-30	-1.88	1.88	-5.02
1994 August	23	3.47 1994-08-02	3.06 1994-08-24	3.47 1994-08-01	3.23 1994-08-31	-6.92	0.00	-11.82
1994 July	20	3.50 1994-07-15	3.28 1994-07-08	3.28 1994-07-01	3.38 1994-07-29	3.05	6.71	0.00
1994 June	22	3.59 1994-06-17	3.09 1994-06-02	3.19 1994-06-01	3.25 1994-06-30	1.88	12.54	-3.13
1994 May	21	3.31 1994-05-20	2.91 1994-05-12	3.19 1994-05-02	3.09 1994-05-31	-3.13	3.76	-8.78
1994 April	19	3.53 1994-04-15	3.00 1994-04-29	3.38 1994-04-04	3.13 1994-04-29	-7.40	4.44	-11.24
1994 March	23	3.75 1994-03-01	3.41 1994-03-31	3.75 1994-03-01	3.50 1994-03-31	-6.67	0.00	-9.07
1994 February	19	4.41 1994-02-10	3.63 1994-02-28	3.97 1994-02-01	3.75 1994-02-28	-5.54	11.08	-8.56
1994 January	21	4.22 1994-01-18	3.56 1994-01-03	3.63 1994-01-03	3.97 1994-01-31	9.37	16.25	-1.93
1993 December	22	3.88 1993-12-08	3.47 1993-12-01	3.53 1993-12-01	3.63 1993-12-31	2.83	9.92	-1.70
1993 November	21	3.97 1993-11-02	3.44 1993-11-30	3.94 1993-11-01	3.44 1993-11-30	-12.69	0.76	-12.69
1993 October	21	4.06 1993-10-22	2.91 1993-10-01	2.97 1993-10-01	3.84 1993-10-29	29.29	36.70	-2.02
1993 September	21	3.13 1993-09-24	2.78 1993-09-09	2.88 1993-09-01	2.91 1993-09-30	1.04	8.68	-3.47
1993 August	22	3.00 1993-08-20	2.88 1993-08-31	2.94 1993-08-02	2.94 1993-08-31	0.00	2.04	-2.04
1993 July	21	3.03 1993-07-30	2.88 1993-07-07	3.00 1993-07-01	2.97 1993-07-30	-1.00	1.00	-4.00
1993 June	22	3.13 1993-06-29	2.66 1993-06-02	2.66 1993-06-01	3.00 1993-06-30	12.78	17.67	0.00
1993 May	20	2.78 1993-05-17	2.31 1993-05-04	2.41 1993-05-03	2.66 1993-05-28	10.37	15.35	-4.15
1993 April	6	2.44 1993-04-23	2.28 1993-04-29	2.44 1993-04-23	2.34 1993-04-30	-4.10	0.00	-6.56

ORLY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORLY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	2.39
2	2023-02-22	0.62
3	2023-02-09	0.42
4	2023-02-16	0.39
5	2023-02-01	0.29

Position	Date	Percentage
1	2023-02-08	2.39
2	2023-01-05	1.49
3	2023-01-30	0.89
4	2023-01-27	0.76
5	2023-01-03	0.63
6	2023-02-22	0.62
7	2023-01-25	0.52
8	2023-02-09	0.42
9	2023-01-10	0.41
10	2023-02-16	0.39
11	2023-02-01	0.29
12	2023-01-18	0.21
13	2023-01-13	0.10
14	2023-01-11	0.08
15	2023-02-13	0.07
16	2023-02-03	0.06
17	2023-01-23	0.06
18	2023-01-20	-0.10
19	2023-01-19	-0.11
20	2023-02-21	-0.12
21	2023-02-02	-0.12
22	2023-01-24	-0.14
23	2023-01-04	-0.25
24	2023-01-17	-0.29
25	2023-01-06	-0.32
26	2023-02-14	-0.35
27	2023-01-26	-0.42
28	2023-01-31	-0.48
29	2023-02-06	-0.55
30	2023-01-12	-0.57
31	2023-02-17	-0.88
32	2023-02-07	-1.05
33	2023-02-15	-1.05

Position	Date	Percentage
1	2018-04-25	11.98
2	2020-04-03	5.41
3	2020-07-29	5.32
4	2022-10-26	5.09
5	2020-04-22	4.94
6	2019-10-23	4.86
7	2020-03-23	4.35
8	2020-03-12	4.15
9	2020-04-06	3.47
10	2020-04-16	2.73
11	2020-06-15	2.71
12	2018-07-25	2.62
13	2020-11-06	2.59
14	2020-03-16	2.51
15	2023-02-08	2.39
16	2020-04-27	2.33
17	2022-11-09	2.32
18	2019-02-06	2.26
19	2020-05-15	2.25
20	2020-04-15	2.23
21	2020-03-09	2.15
22	2022-05-09	2.01
23	2020-05-22	2.00
24	2020-05-07	1.99
25	2020-04-23	1.99
26	2022-06-22	1.93
27	2019-12-09	1.90
28	2018-10-18	1.79
29	2022-06-14	1.76
30	2018-11-12	1.69
31	2020-04-28	1.66
32	2020-11-03	1.64
33	2022-05-16	1.59
34	2022-10-17	1.57
35	2020-11-23	1.57
36	2022-03-08	1.56
37	2019-02-25	1.56
38	2022-06-28	1.56
39	2022-02-04	1.51
40	2022-04-14	1.50
41	2023-01-05	1.49
42	2020-06-11	1.49
43	2018-03-23	1.46
44	2020-04-13	1.45
45	2020-07-17	1.43
46	2022-06-17	1.42
47	2022-05-20	1.40
48	2020-10-30	1.40
49	2018-05-21	1.39
50	2019-03-22	1.38
51	2022-01-12	1.37
52	2020-07-27	1.32
53	2022-02-08	1.31
54	2018-04-09	1.27
55	2019-08-20	1.25
56	2018-10-26	1.25
57	2022-12-12	1.24
58	2020-09-25	1.23
59	2021-03-09	1.23
60	2022-01-26	1.21
61	2021-01-27	1.20
62	2018-12-11	1.18
63	2020-08-17	1.18
64	2020-04-21	1.17
65	2020-07-02	1.16
66	2022-07-18	1.15
67	2022-09-27	1.14
68	2018-10-11	1.14
69	2020-10-22	1.13
70	2019-08-28	1.12
71	2022-05-23	1.11
72	2018-11-23	1.11
73	2020-06-18	1.10
74	2020-07-01	1.07
75	2020-06-26	1.06
76	2018-04-13	1.06
77	2020-03-03	1.06
78	2022-03-10	1.06
79	2020-11-04	1.06
80	2018-11-30	1.04
81	2019-06-28	1.00
82	2020-10-16	1.00
83	2019-06-03	1.00
84	2020-06-04	0.98
85	2019-10-08	0.96
86	2018-02-27	0.96
87	2020-05-26	0.96
88	2022-10-13	0.95
89	2021-12-03	0.94
90	2020-05-05	0.93
91	2019-08-15	0.93
92	2022-01-27	0.93
93	2020-08-26	0.91
94	2019-09-03	0.91
95	2021-11-26	0.89
96	2020-11-30	0.89
97	2021-02-05	0.89
98	2023-01-30	0.89
99	2021-12-09	0.88
100	2020-02-03	0.87

Position	Date	Percentage
1	2018-04-25	11.98
2	2014-02-05	5.77
3	2020-04-03	5.41
4	2020-07-29	5.32
5	2013-07-24	5.26
6	2022-10-26	5.09
7	2020-04-22	4.94
8	2014-10-22	4.86
9	2019-10-23	4.86
10	2017-07-26	4.79
11	2015-02-04	4.68
12	2014-07-23	4.54
13	2020-03-23	4.35
14	2020-03-12	4.15
15	2015-10-28	3.92
16	2015-04-22	3.84
17	2017-12-04	3.58
18	2020-04-06	3.47
19	2014-12-08	3.36
20	2013-04-24	3.02
21	2020-04-16	2.73
22	2017-11-13	2.72
23	2020-06-15	2.71
24	2018-07-25	2.62
25	2020-11-06	2.59
26	2020-03-16	2.51
27	2023-02-08	2.39
28	2020-04-27	2.33
29	2022-11-09	2.32
30	2015-08-25	2.30
31	2019-02-06	2.26
32	2020-05-15	2.25
33	2016-02-10	2.24
34	2020-04-15	2.23
35	2016-11-14	2.19
36	2015-08-24	2.17
37	2020-03-09	2.15
38	2022-05-09	2.01
39	2020-05-22	2.00
40	2020-05-07	1.99
41	2020-04-23	1.99
42	2016-02-11	1.98
43	2017-03-28	1.96
44	2017-12-12	1.95
45	2015-07-29	1.94
46	2022-06-22	1.93
47	2014-08-15	1.93
48	2019-12-09	1.90
49	2015-09-04	1.86
50	2014-01-31	1.84
51	2018-10-18	1.79
52	2016-01-22	1.77
53	2022-06-14	1.76
54	2016-09-20	1.76
55	2016-04-13	1.72
56	2018-11-12	1.69
57	2020-04-28	1.66
58	2020-11-03	1.64
59	2016-01-15	1.62
60	2022-05-16	1.59
61	2022-10-17	1.57
62	2016-02-09	1.57
63	2020-11-23	1.57
64	2018-02-07	1.56
65	2017-07-17	1.56
66	2022-06-28	1.56
67	2019-02-25	1.56
68	2022-03-08	1.56
69	2013-10-15	1.56
70	2013-07-19	1.55
71	2017-08-15	1.53
72	2022-02-04	1.51
73	2013-10-24	1.51
74	2022-04-14	1.50
75	2023-01-05	1.49
76	2020-06-11	1.49
77	2018-03-23	1.46
78	2017-09-18	1.45
79	2020-04-13	1.45
80	2020-07-17	1.43
81	2022-06-17	1.42
82	2022-05-20	1.40
83	2020-10-30	1.40
84	2018-05-21	1.39
85	2019-03-22	1.38
86	2022-01-12	1.37
87	2016-11-04	1.36
88	2017-02-08	1.33
89	2020-07-27	1.32
90	2014-11-20	1.31
91	2022-02-08	1.31
92	2018-04-09	1.27
93	2015-07-09	1.26
94	2019-08-20	1.25
95	2018-10-26	1.25
96	2015-09-01	1.24
97	2022-12-12	1.24
98	2020-09-25	1.23
99	2021-03-09	1.23
100	2022-01-26	1.21

Position	Date	Percentage
1	2018-04-25	11.98
2	2009-10-28	10.36
3	2009-02-18	10.27
4	2013-02-06	8.00
5	2008-10-27	7.47
6	1999-12-10	7.36
7	2006-02-28	7.09
8	2010-04-28	6.82
9	2007-04-24	6.42
10	2011-10-26	5.95
11	2008-09-18	5.93
12	2009-04-29	5.85
13	2014-02-05	5.77
14	2012-10-24	5.76
15	2000-03-02	5.61
16	2020-04-03	5.41
17	2000-03-08	5.40
18	1994-05-13	5.33
19	1995-01-27	5.33
20	2020-07-29	5.32
21	2013-07-24	5.26
22	2022-10-26	5.09
23	2000-01-26	5.07
24	2000-01-14	5.04
25	2020-04-22	4.94
26	2014-10-22	4.86
27	2019-10-23	4.86
28	2017-07-26	4.79
29	2000-04-19	4.76
30	2009-03-02	4.75
31	2015-02-04	4.68
32	2003-03-10	4.66
33	2000-01-20	4.65
34	2014-07-23	4.54
35	2012-04-25	4.52
36	2008-08-19	4.52
37	2020-03-23	4.35
38	2002-09-13	4.33
39	1995-02-21	4.25
40	1994-10-11	4.25
41	2020-03-12	4.15
42	2001-03-22	4.15
43	2008-03-17	4.12
44	2008-10-10	4.12
45	2000-03-06	4.02
46	2000-03-07	3.95
47	2005-09-09	3.92
48	2015-10-28	3.92
49	2010-05-07	3.91
50	2008-09-29	3.89
51	2008-10-29	3.89
52	2015-04-22	3.84
53	2000-08-22	3.79
54	2007-08-24	3.78
55	2008-10-06	3.75
56	2000-07-21	3.70
57	2000-01-24	3.70
58	1995-07-20	3.68
59	1995-02-06	3.67
60	2017-12-04	3.58
61	1994-07-12	3.55
62	1999-08-11	3.49
63	2009-01-23	3.48
64	1993-10-26	3.47
65	1996-02-14	3.47
66	2020-04-06	3.47
67	2007-01-19	3.36
68	2014-12-08	3.36
69	2005-02-23	3.33
70	2000-01-19	3.30
71	1994-12-27	3.30
72	1993-09-23	3.30
73	1994-08-18	3.27
74	1995-01-25	3.27
75	1994-05-04	3.27
76	2008-03-31	3.26
77	1993-10-20	3.25
78	1994-05-31	3.24
79	2007-01-30	3.24
80	1999-12-08	3.10
81	2000-03-31	3.10
82	1993-08-19	3.09
83	1997-10-20	3.07
84	2000-03-15	3.07
85	1998-05-01	3.07
86	2013-04-24	3.02
87	1993-04-30	2.99
88	2001-03-15	2.99
89	1994-07-25	2.99
90	1999-01-26	2.98
91	2000-04-12	2.95
92	2009-12-31	2.94
93	2004-04-27	2.92
94	2002-09-24	2.91
95	1994-11-11	2.88
96	1994-11-10	2.88
97	1999-12-31	2.88
98	1994-11-04	2.88
99	1994-11-15	2.85
100	1995-05-04	2.85

Position	Date	Percentage
1	2023-02-07	-1.05
2	2023-02-15	-1.05
3	2023-02-17	-0.88
4	2023-02-06	-0.55
5	2023-02-14	-0.35

Position	Date	Percentage
1	2023-02-15	-1.05
2	2023-02-07	-1.05
3	2023-02-17	-0.88
4	2023-01-12	-0.57
5	2023-02-06	-0.55
6	2023-01-31	-0.48
7	2023-01-26	-0.42
8	2023-02-14	-0.35
9	2023-01-06	-0.32
10	2023-01-17	-0.29
11	2023-01-04	-0.25
12	2023-01-24	-0.14
13	2023-02-02	-0.12
14	2023-02-21	-0.12
15	2023-01-19	-0.11
16	2023-01-20	-0.10
17	2023-01-23	0.06
18	2023-02-03	0.06
19	2023-02-13	0.07
20	2023-01-11	0.08
21	2023-01-13	0.10
22	2023-01-18	0.21
23	2023-02-01	0.29
24	2023-02-16	0.39
25	2023-01-10	0.41
26	2023-02-09	0.42
27	2023-01-25	0.52
28	2023-02-22	0.62
29	2023-01-03	0.63
30	2023-01-27	0.76
31	2023-01-30	0.89
32	2023-01-05	1.49
33	2023-02-08	2.39

Position	Date	Percentage
1	2020-03-17	-11.09
2	2022-04-27	-8.29
3	2020-03-13	-8.07
4	2020-03-31	-4.20
5	2019-04-24	-4.10
6	2020-03-11	-3.86
7	2020-02-05	-3.56
8	2020-03-26	-3.56
9	2021-07-28	-3.21
10	2020-03-20	-3.00
11	2019-07-24	-2.77
12	2020-03-30	-2.63
13	2020-03-02	-2.63
14	2020-04-14	-2.62
15	2020-03-06	-2.59
16	2020-02-27	-2.58
17	2018-12-31	-2.47
18	2022-07-27	-2.25
19	2020-03-04	-2.21
20	2020-03-10	-2.04
21	2020-03-05	-2.02
22	2020-09-16	-1.90
23	2022-06-10	-1.90
24	2020-04-30	-1.80
25	2019-07-17	-1.79
26	2019-11-27	-1.72
27	2020-02-26	-1.71
28	2020-06-12	-1.71
29	2022-05-17	-1.70
30	2022-10-12	-1.67
31	2022-09-12	-1.66
32	2018-06-22	-1.65
33	2018-09-17	-1.64
34	2018-10-25	-1.59
35	2018-10-24	-1.50
36	2020-09-24	-1.49
37	2020-05-08	-1.49
38	2018-04-03	-1.48
39	2019-06-25	-1.43
40	2020-04-20	-1.42
41	2022-02-23	-1.40
42	2022-03-09	-1.39
43	2020-04-17	-1.37
44	2020-02-21	-1.37
45	2019-08-13	-1.35
46	2020-10-23	-1.32
47	2020-06-10	-1.32
48	2022-11-15	-1.27
49	2022-07-25	-1.27
50	2021-03-17	-1.24
51	2022-06-15	-1.21
52	2022-02-09	-1.21
53	2018-12-04	-1.17
54	2021-02-17	-1.16
55	2020-10-29	-1.16
56	2020-10-01	-1.15
57	2019-12-18	-1.15
58	2020-01-24	-1.14
59	2019-05-10	-1.13
60	2018-12-26	-1.13
61	2019-08-06	-1.12
62	2022-09-28	-1.11
63	2018-12-06	-1.11
64	2018-11-19	-1.10
65	2020-01-30	-1.10
66	2018-07-31	-1.09
67	2021-10-27	-1.07
68	2022-06-09	-1.07
69	2023-02-15	-1.05
70	2023-02-07	-1.05
71	2021-08-26	-1.04
72	2021-01-28	-1.04
73	2021-09-16	-1.01
74	2022-03-17	-1.01
75	2022-12-02	-1.01
76	2019-02-27	-1.00
77	2019-08-30	-0.98
78	2019-01-09	-0.98
79	2020-04-29	-0.98
80	2020-12-18	-0.97
81	2020-05-14	-0.97
82	2018-03-06	-0.96
83	2022-12-01	-0.96
84	2019-12-06	-0.96
85	2019-08-02	-0.95
86	2022-05-27	-0.94
87	2021-11-24	-0.94
88	2019-05-30	-0.93
89	2019-05-22	-0.93
90	2019-05-08	-0.92
91	2020-11-16	-0.92
92	2019-10-07	-0.91
93	2018-10-22	-0.91
94	2022-02-02	-0.90
95	2020-11-09	-0.89
96	2022-07-12	-0.88
97	2019-05-03	-0.88
98	2023-02-17	-0.88
99	2019-10-28	-0.87
100	2018-03-21	-0.87

Position	Date	Percentage
1	2020-03-17	-11.09
2	2017-07-03	-9.44
3	2022-04-27	-8.29
4	2020-03-13	-8.07
5	2013-10-23	-6.34
6	2017-10-25	-5.29
7	2020-03-31	-4.20
8	2016-04-27	-4.15
9	2019-04-24	-4.10
10	2017-08-14	-3.92
11	2020-03-11	-3.86
12	2017-05-22	-3.81
13	2020-02-05	-3.56
14	2020-03-26	-3.56
15	2016-06-23	-3.50
16	2021-07-28	-3.21
17	2020-03-20	-3.00
18	2013-08-08	-2.83
19	2019-07-24	-2.77
20	2016-01-14	-2.75
21	2020-03-30	-2.63
22	2020-03-02	-2.63
23	2020-04-14	-2.62
24	2020-03-06	-2.59
25	2016-05-18	-2.58
26	2020-02-27	-2.58
27	2016-10-26	-2.58
28	2018-12-31	-2.47
29	2022-07-27	-2.25
30	2020-03-04	-2.21
31	2017-07-06	-2.09
32	2020-03-10	-2.04
33	2016-11-08	-2.04
34	2013-10-18	-2.04
35	2020-03-05	-2.02
36	2015-12-31	-1.96
37	2022-06-10	-1.90
38	2020-09-16	-1.90
39	2015-08-31	-1.82
40	2020-04-30	-1.80
41	2019-07-17	-1.79
42	2016-01-05	-1.75
43	2015-08-21	-1.73
44	2019-11-27	-1.72
45	2020-06-12	-1.71
46	2020-02-26	-1.71
47	2022-05-17	-1.70
48	2017-06-19	-1.68
49	2022-10-12	-1.67
50	2014-04-23	-1.67
51	2022-09-12	-1.66
52	2016-01-06	-1.65
53	2018-06-22	-1.65
54	2017-01-20	-1.65
55	2018-09-17	-1.64
56	2018-10-25	-1.59
57	2015-11-11	-1.56
58	2013-06-25	-1.54
59	2017-04-24	-1.53
60	2016-07-18	-1.51
61	2017-10-18	-1.50
62	2018-10-24	-1.50
63	2020-09-24	-1.49
64	2020-05-08	-1.49
65	2018-04-03	-1.48
66	2013-04-08	-1.47
67	2013-05-17	-1.47
68	2019-06-25	-1.43
69	2016-01-19	-1.43
70	2020-04-20	-1.42
71	2017-03-31	-1.42
72	2022-02-23	-1.40
73	2022-03-09	-1.39
74	2020-02-21	-1.37
75	2020-04-17	-1.37
76	2019-08-13	-1.35
77	2020-06-10	-1.32
78	2017-11-02	-1.32
79	2020-10-23	-1.32
80	2016-02-05	-1.31
81	2015-09-03	-1.29
82	2022-11-15	-1.27
83	2022-07-25	-1.27
84	2021-03-17	-1.24
85	2014-10-14	-1.23
86	2015-12-07	-1.22
87	2014-02-04	-1.21
88	2022-06-15	-1.21
89	2022-02-09	-1.21
90	2015-12-10	-1.21
91	2014-10-15	-1.20
92	2014-07-09	-1.18
93	2018-12-04	-1.17
94	2021-02-17	-1.16
95	2020-10-29	-1.16
96	2019-12-18	-1.15
97	2015-10-01	-1.15
98	2020-10-01	-1.15
99	2015-01-08	-1.14
100	2020-01-24	-1.14

Position	Date	Percentage
1	2001-02-09	-20.36
2	2012-06-26	-19.54
3	2020-03-17	-11.09
4	2017-07-03	-9.44
5	2022-04-27	-8.29
6	2020-03-13	-8.07
7	2006-10-24	-7.96
8	2008-12-11	-7.32
9	2009-01-22	-6.74
10	1999-10-14	-6.56
11	2013-10-23	-6.34
12	2000-03-16	-6.32
13	2008-10-23	-6.29
14	2008-04-22	-6.21
15	2010-02-17	-5.74
16	2000-04-26	-5.73
17	1998-09-18	-5.66
18	2008-01-09	-5.62
19	2006-06-28	-5.45
20	2009-01-16	-5.40
21	2017-10-25	-5.29
22	2009-02-09	-5.24
23	2000-06-12	-5.16
24	1998-09-02	-4.66
25	2001-09-20	-4.65
26	1999-08-24	-4.65
27	2008-10-14	-4.45
28	1997-12-29	-4.43
29	2008-09-12	-4.43
30	1996-12-05	-4.34
31	2000-09-21	-4.29
32	2020-03-31	-4.20
33	2005-10-11	-4.19
34	2016-04-27	-4.15
35	2019-04-24	-4.10
36	2011-07-27	-3.99
37	2017-08-14	-3.92
38	2000-07-27	-3.91
39	2012-05-16	-3.87
40	2009-03-20	-3.87
41	2020-03-11	-3.86
42	2017-05-22	-3.81
43	2000-10-31	-3.78
44	2008-09-04	-3.70
45	1994-08-26	-3.66
46	2007-12-10	-3.58
47	2000-06-28	-3.57
48	2000-11-13	-3.57
49	2020-03-26	-3.56
50	2020-02-05	-3.56
51	2000-07-19	-3.51
52	2016-06-23	-3.50
53	1997-10-27	-3.49
54	1994-07-15	-3.43
55	1994-03-31	-3.43
56	1995-11-14	-3.30
57	2000-10-13	-3.23
58	2021-07-28	-3.21
59	2012-07-27	-3.18
60	1994-11-22	-3.16
61	1995-01-20	-3.16
62	1994-08-22	-3.16
63	1994-08-19	-3.16
64	1994-05-05	-3.16
65	1994-05-27	-3.13
66	1998-08-10	-3.09
67	2000-07-20	-3.07
68	2010-05-03	-3.06
69	2001-09-19	-3.02
70	2009-01-06	-3.01
71	1998-10-07	-3.01
72	2000-09-14	-3.01
73	2020-03-20	-3.00
74	1993-08-17	-3.00
75	1995-01-05	-2.97
76	2012-05-21	-2.96
77	2001-01-02	-2.95
78	2008-10-16	-2.94
79	1994-07-05	-2.93
80	1995-01-10	-2.91
81	1995-04-25	-2.91
82	2001-03-13	-2.85
83	2013-08-08	-2.83
84	2001-02-07	-2.82
85	1994-11-07	-2.80
86	2019-07-24	-2.77
87	1994-09-26	-2.77
88	1994-10-21	-2.77
89	1994-09-01	-2.77
90	1994-10-24	-2.77
91	1994-05-24	-2.77
92	2016-01-14	-2.75
93	1994-08-30	-2.74
94	1994-08-29	-2.74
95	1998-09-16	-2.73
96	1994-03-18	-2.73
97	1995-07-10	-2.73
98	1994-03-28	-2.71
99	1993-10-22	-2.71
100	2002-01-03	-2.68

ORLY best and worst intraday sessions

This section shows best and worst intraday sessions of ORLY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-13	2.93
2	2023-02-01	2.46
3	2023-02-06	1.78
4	2023-02-09	1.34
5	2023-02-14	1.29

Position	Date	Percentage
1	2023-02-13	2.93
2	2023-02-01	2.46
3	2023-02-06	1.78
4	2023-01-30	1.63
5	2023-02-09	1.34
6	2023-02-14	1.29
7	2023-01-05	1.16
8	2023-02-16	1.15
9	2023-01-13	1.14
10	2023-02-17	0.89
11	2023-02-10	0.60
12	2023-01-24	0.53
13	2023-02-15	0.38
14	2023-01-25	0.31
15	2023-01-23	0.23
16	2023-01-20	0.06
17	2023-01-03	-0.20
18	2023-01-10	-0.22
19	2023-01-18	-0.29
20	2023-01-06	-0.49
21	2023-01-26	-0.49
22	2023-02-07	-0.50
23	2023-01-31	-0.54
24	2023-02-02	-0.57
25	2023-01-11	-0.57
26	2023-02-21	-0.60
27	2023-02-08	-0.66
28	2023-02-23	-0.78
29	2023-01-17	-0.80
30	2023-02-03	-1.23
31	2023-01-09	-1.32
32	2023-01-19	-1.61
33	2023-01-12	-1.85
34	2023-02-22	-1.93
35	2023-01-04	-2.28
36	2023-01-27	-3.27

Position	Date	Percentage
1	2020-03-26	8.91
2	2020-04-06	7.08
3	2020-03-25	6.94
4	2020-03-17	6.63
5	2020-04-02	5.04
6	2022-07-28	4.92
7	2018-12-26	4.61
8	2022-04-07	4.53
9	2022-05-04	4.37
10	2022-01-24	4.26
11	2020-03-09	4.20
12	2019-10-24	4.12
13	2022-02-10	4.11
14	2020-03-06	3.97
15	2022-05-24	3.87
16	2021-02-18	3.68
17	2020-05-04	3.59
18	2021-01-06	3.57
19	2021-03-05	3.52
20	2018-11-08	3.42
21	2018-04-04	3.32
22	2018-07-19	3.18
23	2019-09-17	3.18
24	2022-10-13	3.15
25	2020-05-15	3.13
26	2020-03-02	3.10
27	2020-03-10	3.10
28	2020-05-14	3.09
29	2022-05-26	3.09
30	2022-10-28	3.07
31	2021-12-02	3.06
32	2020-05-27	3.06
33	2020-06-15	3.06
34	2022-07-13	3.03
35	2020-03-13	2.99
36	2022-03-02	2.95
37	2023-02-13	2.93
38	2021-12-15	2.86
39	2018-03-05	2.85
40	2018-09-18	2.82
41	2021-04-29	2.80
42	2022-04-04	2.79
43	2019-07-18	2.73
44	2018-11-16	2.71
45	2021-01-12	2.68
46	2022-05-12	2.64
47	2022-05-13	2.60
48	2022-02-25	2.58
49	2019-03-21	2.51
50	2020-07-14	2.51
51	2019-02-12	2.50
52	2020-03-04	2.49
53	2018-03-09	2.48
54	2023-02-01	2.46
55	2018-09-04	2.46
56	2022-10-24	2.46
57	2022-11-16	2.37
58	2022-03-15	2.37
59	2021-10-21	2.37
60	2018-08-02	2.37
61	2022-09-28	2.36
62	2018-11-21	2.35
63	2019-07-02	2.32
64	2022-06-22	2.31
65	2021-02-16	2.30
66	2022-02-24	2.29
67	2019-02-04	2.28
68	2020-02-28	2.16
69	2020-06-22	2.16
70	2018-11-23	2.16
71	2019-05-02	2.15
72	2019-07-26	2.15
73	2019-08-28	2.15
74	2022-07-05	2.14
75	2020-05-08	2.13
76	2022-02-02	2.13
77	2019-05-22	2.12
78	2019-01-03	2.12
79	2020-02-05	2.11
80	2019-02-28	2.11
81	2021-11-04	2.10
82	2018-10-26	2.09
83	2021-10-14	2.06
84	2018-10-25	2.06
85	2020-10-13	2.05
86	2022-11-30	2.03
87	2018-12-12	2.03
88	2021-04-16	2.02
89	2018-03-06	2.01
90	2021-02-04	2.01
91	2022-07-27	2.01
92	2020-04-15	1.99
93	2019-01-09	1.98
94	2020-03-23	1.98
95	2018-08-14	1.97
96	2021-01-11	1.96
97	2020-09-02	1.96
98	2020-04-13	1.95
99	2021-02-01	1.92
100	2021-07-20	1.91

Position	Date	Percentage
1	2017-10-26	11.46
2	2020-03-26	8.91
3	2020-04-06	7.08
4	2020-03-25	6.94
5	2020-03-17	6.63
6	2017-12-04	6.09
7	2017-11-28	5.25
8	2020-04-02	5.04
9	2016-06-24	4.96
10	2022-07-28	4.92
11	2018-12-26	4.61
12	2022-04-07	4.53
13	2022-05-04	4.37
14	2017-09-13	4.37
15	2022-01-24	4.26
16	2020-03-09	4.20
17	2016-10-28	4.14
18	2019-10-24	4.12
19	2022-02-10	4.11
20	2018-02-06	3.98
21	2020-03-06	3.97
22	2016-11-09	3.88
23	2017-11-29	3.88
24	2022-05-24	3.87
25	2017-07-13	3.84
26	2021-02-18	3.68
27	2020-05-04	3.59
28	2021-01-06	3.57
29	2016-07-28	3.54
30	2021-03-05	3.52
31	2016-03-01	3.43
32	2018-11-08	3.42
33	2017-09-22	3.41
34	2017-11-02	3.38
35	2016-01-28	3.33
36	2018-04-04	3.32
37	2018-01-02	3.28
38	2015-02-05	3.23
39	2017-02-08	3.21
40	2018-07-19	3.18
41	2019-09-17	3.18
42	2022-10-13	3.15
43	2020-05-15	3.13
44	2016-02-11	3.11
45	2020-03-10	3.10
46	2020-03-02	3.10
47	2022-05-26	3.09
48	2020-05-14	3.09
49	2014-02-06	3.09
50	2022-10-28	3.07
51	2020-05-27	3.06
52	2021-12-02	3.06
53	2020-06-15	3.06
54	2022-07-13	3.03
55	2013-08-09	3.02
56	2020-03-13	2.99
57	2022-03-02	2.95
58	2023-02-13	2.93
59	2016-02-24	2.90
60	2017-08-25	2.89
61	2021-12-15	2.86
62	2018-03-05	2.85
63	2018-09-18	2.82
64	2017-08-15	2.80
65	2021-04-29	2.80
66	2022-04-04	2.79
67	2019-07-18	2.73
68	2018-11-16	2.71
69	2015-08-13	2.71
70	2015-11-16	2.69
71	2013-10-21	2.68
72	2021-01-12	2.68
73	2022-05-12	2.64
74	2015-09-11	2.62
75	2022-05-13	2.60
76	2017-09-25	2.59
77	2016-05-19	2.58
78	2022-02-25	2.58
79	2016-12-07	2.51
80	2020-07-14	2.51
81	2019-03-21	2.51
82	2019-02-12	2.50
83	2017-07-27	2.50
84	2020-03-04	2.49
85	2018-03-09	2.48
86	2023-02-01	2.46
87	2018-09-04	2.46
88	2022-10-24	2.46
89	2014-01-07	2.40
90	2015-03-27	2.40
91	2018-08-02	2.37
92	2021-10-21	2.37
93	2022-11-16	2.37
94	2016-05-03	2.37
95	2022-03-15	2.37
96	2022-09-28	2.36
97	2014-02-11	2.35
98	2013-10-17	2.35
99	2018-11-21	2.35
100	2014-12-03	2.34

Position	Date	Percentage
1	2001-02-12	25.94
2	1997-12-29	16.67
3	2000-03-16	16.61
4	2000-02-24	12.39
5	2001-09-19	12.29
6	2000-03-09	12.09
7	2008-12-05	11.74
8	2017-10-26	11.46
9	2002-07-24	11.39
10	2000-10-30	11.38
11	1998-09-11	11.22
12	1998-09-23	10.27
13	2008-07-23	9.87
14	2000-05-15	9.84
15	2000-10-13	9.77
16	2001-07-12	9.73
17	2000-06-28	9.72
18	2001-03-30	9.68
19	2001-09-24	9.52
20	2001-01-03	9.38
21	2000-12-11	9.08
22	2020-03-26	8.91
23	2001-09-21	8.89
24	2000-12-12	8.88
25	2000-03-24	8.84
26	2000-03-15	8.79
27	2009-01-23	8.73
28	1999-03-30	8.72
29	2008-11-13	8.71
30	1998-09-01	8.62
31	2008-12-12	8.39
32	1997-10-28	8.38
33	1998-01-06	8.31
34	2008-01-23	8.19
35	2008-10-31	8.18
36	2001-12-05	8.12
37	2008-01-22	7.99
38	2000-04-26	7.99
39	2001-05-21	7.96
40	2001-10-03	7.87
41	2000-02-10	7.76
42	2009-02-19	7.36
43	1995-02-22	7.21
44	1999-03-29	7.11
45	2020-04-06	7.08
46	1998-11-04	7.08
47	2000-12-29	7.04
48	2002-10-08	7.01
49	2020-03-25	6.94
50	2002-11-21	6.80
51	1998-11-16	6.79
52	2000-05-05	6.77
53	2005-04-27	6.74
54	2000-11-14	6.68
55	1998-06-22	6.68
56	2020-03-17	6.63
57	1997-10-02	6.61
58	1993-10-15	6.59
59	2001-02-14	6.57
60	2000-04-25	6.56
61	2008-11-24	6.55
62	2008-12-02	6.50
63	2012-06-27	6.46
64	1999-08-19	6.44
65	2008-09-15	6.42
66	2003-07-08	6.41
67	2000-06-13	6.35
68	2002-04-25	6.33
69	2002-08-15	6.31
70	2002-10-17	6.27
71	1995-10-24	6.17
72	2002-11-20	6.17
73	2006-03-01	6.16
74	2017-12-04	6.09
75	1998-11-18	6.05
76	1996-04-24	5.96
77	2008-01-31	5.94
78	2001-04-24	5.93
79	1999-09-30	5.87
80	1998-11-25	5.86
81	1999-12-15	5.83
82	1998-11-05	5.78
83	2003-02-27	5.76
84	2004-10-20	5.74
85	2000-11-13	5.72
86	2010-05-25	5.64
87	2001-12-17	5.61
88	1999-12-22	5.60
89	2000-07-06	5.56
90	2003-10-27	5.55
91	2008-12-03	5.52
92	2000-12-01	5.51
93	2008-11-21	5.44
94	1993-05-14	5.41
95	2000-07-26	5.38
96	2000-11-17	5.32
97	2000-11-08	5.32
98	2001-04-05	5.32
99	2000-09-28	5.31
100	2002-04-24	5.28

Position	Date	Percentage
1	2023-02-22	-1.93
2	2023-02-03	-1.23
3	2023-02-23	-0.78
4	2023-02-08	-0.66
5	2023-02-21	-0.60

Position	Date	Percentage
1	2023-01-27	-3.27
2	2023-01-04	-2.28
3	2023-02-22	-1.93
4	2023-01-12	-1.85
5	2023-01-19	-1.61
6	2023-01-09	-1.32
7	2023-02-03	-1.23
8	2023-01-17	-0.80
9	2023-02-23	-0.78
10	2023-02-08	-0.66
11	2023-02-21	-0.60
12	2023-01-11	-0.57
13	2023-02-02	-0.57
14	2023-01-31	-0.54
15	2023-02-07	-0.50
16	2023-01-26	-0.49
17	2023-01-06	-0.49
18	2023-01-18	-0.29
19	2023-01-10	-0.22
20	2023-01-03	-0.20
21	2023-01-20	0.06
22	2023-01-23	0.23
23	2023-01-25	0.31
24	2023-02-15	0.38
25	2023-01-24	0.53
26	2023-02-10	0.60
27	2023-02-17	0.89
28	2023-01-13	1.14
29	2023-02-16	1.15
30	2023-01-05	1.16
31	2023-02-14	1.29
32	2023-02-09	1.34
33	2023-01-30	1.63
34	2023-02-06	1.78
35	2023-02-01	2.46
36	2023-02-13	2.93

Position	Date	Percentage
1	2020-03-20	-9.27
2	2020-03-12	-8.22
3	2020-03-16	-8.00
4	2022-05-18	-5.88
5	2018-02-27	-5.85
6	2018-10-24	-5.27
7	2021-02-11	-4.96
8	2022-05-20	-4.93
9	2021-01-27	-4.92
10	2022-04-28	-4.72
11	2018-05-22	-4.49
12	2018-11-20	-4.08
13	2018-04-02	-3.83
14	2020-05-07	-3.63
15	2020-04-28	-3.53
16	2018-10-17	-3.46
17	2018-10-31	-3.40
18	2020-05-26	-3.38
19	2022-02-22	-3.36
20	2022-05-05	-3.32
21	2023-01-27	-3.27
22	2020-10-06	-3.27
23	2022-02-23	-3.25
24	2018-06-27	-3.18
25	2020-02-25	-3.17
26	2018-03-27	-3.12
27	2020-04-23	-3.08
28	2022-12-13	-3.07
29	2022-04-01	-3.05
30	2018-04-30	-3.00
31	2019-09-12	-2.98
32	2021-10-28	-2.98
33	2021-01-22	-2.93
34	2022-04-29	-2.93
35	2020-03-11	-2.89
36	2020-03-31	-2.83
37	2022-11-11	-2.83
38	2022-01-26	-2.80
39	2022-08-26	-2.75
40	2022-09-13	-2.75
41	2020-04-21	-2.73
42	2019-02-27	-2.73
43	2018-04-13	-2.72
44	2022-11-02	-2.67
45	2018-03-07	-2.62
46	2022-03-28	-2.62
47	2020-06-24	-2.61
48	2019-01-24	-2.54
49	2020-04-07	-2.53
50	2022-01-07	-2.53
51	2019-07-25	-2.47
52	2022-04-21	-2.47
53	2021-09-02	-2.46
54	2021-01-14	-2.45
55	2022-10-07	-2.42
56	2019-09-16	-2.42
57	2022-04-22	-2.40
58	2019-02-25	-2.40
59	2022-06-01	-2.40
60	2018-11-30	-2.39
61	2021-09-30	-2.36
62	2018-10-10	-2.33
63	2023-01-04	-2.28
64	2022-03-31	-2.25
65	2018-07-24	-2.25
66	2018-04-06	-2.25
67	2020-12-02	-2.23
68	2020-09-03	-2.21
69	2020-01-31	-2.21
70	2022-01-05	-2.20
71	2020-02-07	-2.17
72	2022-01-21	-2.16
73	2018-12-20	-2.16
74	2020-09-16	-2.10
75	2019-10-02	-2.06
76	2020-03-05	-2.04
77	2021-01-13	-2.02
78	2018-04-09	-2.02
79	2022-02-07	-2.01
80	2020-08-11	-2.01
81	2022-03-07	-2.01
82	2021-11-17	-1.98
83	2020-06-19	-1.96
84	2022-01-14	-1.96
85	2021-11-19	-1.95
86	2023-02-22	-1.93
87	2018-11-15	-1.92
88	2019-01-04	-1.91
89	2020-04-03	-1.86
90	2019-03-22	-1.86
91	2021-05-12	-1.85
92	2023-01-12	-1.85
93	2022-06-28	-1.82
94	2019-01-08	-1.76
95	2022-10-14	-1.76
96	2022-01-20	-1.76
97	2022-02-14	-1.75
98	2018-08-13	-1.75
99	2021-02-25	-1.74
100	2018-12-17	-1.73

Position	Date	Percentage
1	2017-07-05	-10.44
2	2020-03-20	-9.27
3	2020-03-12	-8.22
4	2020-03-16	-8.00
5	2016-10-27	-6.30
6	2022-05-18	-5.88
7	2018-02-27	-5.85
8	2018-10-24	-5.27
9	2021-02-11	-4.96
10	2022-05-20	-4.93
11	2021-01-27	-4.92
12	2017-09-19	-4.80
13	2022-04-28	-4.72
14	2018-05-22	-4.49
15	2015-08-21	-4.43
16	2018-11-20	-4.08
17	2018-04-02	-3.83
18	2016-01-13	-3.65
19	2020-05-07	-3.63
20	2020-04-28	-3.53
21	2017-12-05	-3.52
22	2016-02-05	-3.51
23	2018-10-17	-3.46
24	2017-04-28	-3.44
25	2018-10-31	-3.40
26	2020-05-26	-3.38
27	2022-02-22	-3.36
28	2015-07-30	-3.35
29	2022-05-05	-3.32
30	2023-01-27	-3.27
31	2020-10-06	-3.27
32	2022-02-23	-3.25
33	2015-12-03	-3.19
34	2018-06-27	-3.18
35	2020-02-25	-3.17
36	2018-03-27	-3.12
37	2018-02-02	-3.10
38	2020-04-23	-3.08
39	2022-12-13	-3.07
40	2022-04-01	-3.05
41	2018-04-30	-3.00
42	2017-02-01	-2.99
43	2021-10-28	-2.98
44	2019-09-12	-2.98
45	2022-04-29	-2.93
46	2016-02-03	-2.93
47	2021-01-22	-2.93
48	2020-03-11	-2.89
49	2018-02-21	-2.89
50	2022-11-11	-2.83
51	2020-03-31	-2.83
52	2013-04-15	-2.81
53	2022-01-26	-2.80
54	2015-03-25	-2.78
55	2022-09-13	-2.75
56	2022-08-26	-2.75
57	2017-04-03	-2.75
58	2020-04-21	-2.73
59	2019-02-27	-2.73
60	2014-07-22	-2.73
61	2014-04-04	-2.72
62	2018-04-13	-2.72
63	2017-05-01	-2.71
64	2022-11-02	-2.67
65	2022-03-28	-2.62
66	2018-03-07	-2.62
67	2020-06-24	-2.61
68	2015-09-28	-2.56
69	2019-01-24	-2.54
70	2022-01-07	-2.53
71	2020-04-07	-2.53
72	2016-12-08	-2.49
73	2015-01-30	-2.49
74	2022-04-21	-2.47
75	2019-07-25	-2.47
76	2021-09-02	-2.46
77	2021-01-14	-2.45
78	2019-09-16	-2.42
79	2022-10-07	-2.42
80	2019-02-25	-2.40
81	2022-04-22	-2.40
82	2022-06-01	-2.40
83	2018-11-30	-2.39
84	2017-05-31	-2.36
85	2021-09-30	-2.36
86	2018-10-10	-2.33
87	2017-12-13	-2.28
88	2023-01-04	-2.28
89	2016-05-17	-2.27
90	2015-11-13	-2.26
91	2014-03-13	-2.26
92	2016-02-08	-2.25
93	2018-07-24	-2.25
94	2018-04-06	-2.25
95	2022-03-31	-2.25
96	2020-12-02	-2.23
97	2016-02-26	-2.21
98	2020-01-31	-2.21
99	2020-09-03	-2.21
100	2022-01-05	-2.20

Position	Date	Percentage
1	2000-03-07	-15.47
2	2000-01-14	-14.08
3	2000-01-07	-13.71
4	2000-03-01	-13.49
5	1998-08-31	-11.52
6	2002-10-23	-11.05
7	2017-07-05	-10.44
8	2001-01-02	-10.10
9	2000-11-29	-9.67
10	1999-12-16	-9.35
11	2000-03-06	-9.29
12	2020-03-20	-9.27
13	2008-10-07	-9.26
14	2000-06-23	-9.10
15	1999-12-10	-9.02
16	2000-01-26	-8.68
17	2001-09-07	-8.63
18	2000-03-10	-8.59
19	2008-12-01	-8.45
20	1999-07-28	-8.37
21	1998-09-09	-8.36
22	2001-06-22	-8.30
23	2000-03-02	-8.29
24	2020-03-12	-8.22
25	2000-01-19	-8.14
26	2000-02-09	-8.08
27	2020-03-16	-8.00
28	2000-02-17	-7.88
29	2001-09-10	-7.78
30	2008-01-08	-7.67
31	2000-03-08	-7.40
32	1998-08-28	-7.38
33	2000-03-31	-7.08
34	1998-01-02	-7.06
35	2000-02-11	-6.74
36	1998-02-19	-6.66
37	1999-08-09	-6.65
38	2000-01-06	-6.52
39	2001-01-19	-6.51
40	2002-11-04	-6.38
41	2008-11-14	-6.37
42	2002-10-07	-6.37
43	1994-06-30	-6.34
44	2000-04-11	-6.31
45	2001-09-20	-6.30
46	2016-10-27	-6.30
47	1999-12-08	-6.27
48	2000-02-16	-6.20
49	2000-03-28	-6.11
50	2000-11-10	-6.08
51	2008-11-05	-5.98
52	2001-01-23	-5.94
53	1994-01-18	-5.92
54	2022-05-18	-5.88
55	1997-10-27	-5.88
56	2001-01-24	-5.87
57	2000-01-18	-5.87
58	2018-02-27	-5.85
59	1993-09-30	-5.83
60	1998-07-02	-5.80
61	2002-06-28	-5.68
62	2009-04-29	-5.63
63	2008-11-12	-5.63
64	1999-12-30	-5.62
65	1994-04-19	-5.57
66	2001-02-09	-5.50
67	2009-01-30	-5.49
68	2000-02-02	-5.48
69	1998-01-22	-5.48
70	2002-05-21	-5.44
71	2000-03-29	-5.37
72	2008-10-09	-5.32
73	2008-09-19	-5.30
74	2018-10-24	-5.27
75	2008-10-14	-5.24
76	1999-12-14	-5.12
77	1995-12-15	-5.07
78	1998-01-09	-5.05
79	2000-01-04	-5.05
80	1999-08-11	-5.02
81	1994-04-28	-5.02
82	2000-12-04	-5.00
83	2001-02-02	-4.98
84	1998-06-15	-4.98
85	2021-02-11	-4.96
86	2022-05-20	-4.93
87	2021-01-27	-4.92
88	2003-05-19	-4.92
89	1993-10-22	-4.90
90	2017-09-19	-4.80
91	2002-10-09	-4.79
92	2004-08-03	-4.74
93	2022-04-28	-4.72
94	1998-10-05	-4.69
95	2002-11-26	-4.69
96	2002-08-02	-4.69
97	2003-03-04	-4.67
98	2001-10-12	-4.65
99	1999-08-18	-4.59
100	2008-07-24	-4.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORLY information

Full title

O'Reilly Automotive Inc
First trading day

1993-04-23
Last trading day

2023-02-23
Total trading days

7,516
Last close price

841.16 (+1.00%)
Market cap

34.98B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Other Specialty Stores
ORLY CEO

Mr. Gregory Johnson
Full-time employees

76,027
Address

233 S Patterson Ave
Springfield
MISSOURI
65802
Website

https://corporate.oreillyauto.com/corporate/
Phone number

14178295878
Description

O'Reilly Automotive, Inc., together with its subsidiaries, engages in the retail of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, lighting products, appearance products, engine additives, filters, fluids, and oil and wiper blades; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2019, the company operated 5,439 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

137 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...