ORCL stock analysis of February 23, 2023

Oracle Corp

ORCL IPO: 1986-03-12
88.58 (+1.03%)
182.71B market cap
9,315 trading days in total
ORCL Latest trading day: 2023-02-23

NYSE
Technology
Computer Software: Prepackaged Software
Ms. Safra Catz
135,000 full-time employees
Redwood City, CALIFORNIA

88.58 close price

9315 trading day

Previous trading day
2023-02-22

ORCL stock Buy and Hold Potential More info

INVESTMENT at 1986-03-12 open

ORCL open price was $0.06

1,000.00

Click to edit

HOLDING TIME

9314 trading days

36 years 357 days

TODAY'S WORTH — including dividends (47)

As of 2023-02-23 close price ($88.58)

1,502,402.33

Click to edit

ROI: +150,140.23% (1,502.40x) – ANNU: +21.87% (1.22x)

February 23rd, 2023 in ORCL timeline More insights

9315th

trading day out of 9315

in entire ORCL history

100.00%

Progress:
9315 9315

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ORCL Dividends by February 23, 2023More information

Previous ex-div 2021-01-06

Per share: 0.24

Frequency: quaterly

Days gap: 91

Yield: 0.38%

1.54%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 47

Ex-divs after: 0

ORCL Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	518416 16 shares on 1986-03-12 5184 shares on 2023-02-23	10	0	2000-10-13On 2000-10-13 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

ORCL Stock Price Ranges on February 23, 2023More insights

74%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ORCL close price: 88.58

Min: 85.98 Max: 89.47

+1%

Uptrend potential 5D

If you buy at ORCL close price of 88.58 and sell it when it reaches previous max of 89.47

Time period:
2023-02-16 to 2023-02-23

-2.94%

Downtrend potential 5D

If you buy at ORCL close price of 88.58 and sell it when it reaches previous min of 85.98

Time period:
2023-02-16 to 2023-02-23

50%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ORCL close price: 88.58

Min: 85.98 Max: 91.21

+2.97%

Uptrend potential 1M

If you buy at ORCL close price of 88.58 and sell it when it reaches previous max of 91.21

Time period:
2023-01-23 to 2023-02-23

-2.94%

Downtrend potential 1M

If you buy at ORCL close price of 88.58 and sell it when it reaches previous min of 85.98

Time period:
2023-01-23 to 2023-02-23

80%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ORCL close price: 88.58

Min: 78.06 Max: 91.21

+2.97%

Uptrend potential 3M

If you buy at ORCL close price of 88.58 and sell it when it reaches previous max of 91.21

Time period:
2022-11-23 to 2023-02-23

-11.88%

Downtrend potential 3M

If you buy at ORCL close price of 88.58 and sell it when it reaches previous min of 78.06

Time period:
2022-11-23 to 2023-02-23

91%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ORCL close price: 88.58

Min: 60.78 Max: 91.21

+2.97%

Uptrend potential 6M

If you buy at ORCL close price of 88.58 and sell it when it reaches previous max of 91.21

Time period:
2022-08-23 to 2023-02-23

-31.38%

Downtrend potential 6M

If you buy at ORCL close price of 88.58 and sell it when it reaches previous min of 60.78

Time period:
2022-08-23 to 2023-02-23

91%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ORCL close price: 88.58

Min: 60.78 Max: 91.21

+2.97%

Uptrend potential 1Y

If you buy at ORCL close price of 88.58 and sell it when it reaches previous max of 91.21

Time period:
2022-02-23 to 2023-02-23

-31.38%

Downtrend potential 1Y

If you buy at ORCL close price of 88.58 and sell it when it reaches previous min of 60.78

Time period:
2022-02-23 to 2023-02-23

73%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ORCL close price: 88.58

Min: 39.71 Max: 106.31

+20.02%

Uptrend potential 5Y

If you buy at ORCL close price of 88.58 and sell it when it reaches previous max of 106.31

Time period:
2018-02-23 to 2023-02-23

-55.17%

Downtrend potential 5Y

If you buy at ORCL close price of 88.58 and sell it when it reaches previous min of 39.71

Time period:
2018-02-23 to 2023-02-23

Important dates of ORCL stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.96%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 86.32
2023-02-23 opened at 87.15

Intraday

+1.64%

#3 best intraday of 2023 February so far
#4 best intraday of 2023 so far

opened at 87.15 ⇢ closed at 88.58
highest at 89.47 ⇢
+2.66%
lowest at 87.09 ⇢
-0.07%
close-to-close ⇢
+2.62%

No data for post-market.

ORCL investment calculator

This calculator shows the potential of ORCL stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORCL

Date start:

1986-03-12 open

Date end:

2023-02-23 close

Duration:

36 years 357 days

Trading days:

9,314

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1986-03-12 open

1,000.00

Shares bought: 15,804.78

Stock price: 0.06

SELL

Value on 2023-02-23 close

1,502,402.33

Dividends (47)

6.82%

+102,414.97

Stock growth

93.18%

+1,398,987.36

NET: +1,501,402.33

Total ROI: +150,140.23% (1,502.40x)

Annualised: +21.87% (1.22x)

Dividends ROI: +10,241.50% (103.41x)

Dividend Yield: +13.37% (1.13x)

Stock price: 88.58

Duration: 36 years 357 days

Trading days: 9,314

SELL

Value on 2023-02-23 close

1,399,987.36

NET: +1,398,987.36

ROI: +139,898.74% (1,399.99x)

Annualised: +21.64% (1.22x)

Stock price: 88.58

Duration: 36 years 357 days

Trading days: 9,314

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORCL stock timeline

February 23, 2023 was 9315th ORCL trading day out of 9315.
- It is the latest trading day of ORCL that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ORCL Dividends

Our database shows that February 23, 2023 was NOT involved in ORCL dividends.
Dividends for ORCL stock was paid 47 times:
- 47 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ORCL was on 2021-01-06 (Yearly Yield: 1.54%)

In the table below, you can see previous and next ex-dividend dates of ORCL:

Dividends before 2023-02-23 (47)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	1.33		91.34				0.33
2021-01-06	0.24000	1.54	quaterly	91	2021-01-07	2021-01-21	2020-12-10	0.38
2020-10-07	0.24000	1.70	quaterly	85	-	-	-	0.40
2020-07-14	0.24000	1.58	quaterly	97	2020-07-15	2020-07-28	2020-06-16	0.42
2020-04-08	0.24000	1.85	quaterly	91	2020-04-09	2020-04-23	2020-03-12	0.46
2020-01-08	0.24000	1.78	quaterly	91	2020-01-09	2020-01-23	2019-12-12	0.44
2019-10-09	0.24000	1.89	quaterly	85	2019-10-10	2019-10-24	2019-09-11	0.44
2019-07-16	0.24000	1.54	quaterly	97	2019-07-17	2019-07-31	2019-06-19	0.41
2019-04-10	0.24000	1.91	quaterly	85	2019-04-11	2019-04-25	2019-03-14	0.44
2019-01-15	0.19000	1.56	quaterly	92	2019-01-16	2019-01-30	2018-12-17	0.39
2018-10-15	0.19000	1.62	quaterly	91	2018-10-16	2018-10-30	2018-09-17	0.40
2018-07-16	0.19000	1.57	quaterly	91	2018-07-17	2018-07-31	2018-06-19	0.39
2018-04-16	0.19000	1.55	quaterly	97	2018-04-17	2018-05-01	2018-03-19	0.41
2018-01-09	0.19000	1.55	quaterly	91	2018-01-10	2018-01-24	2017-12-14	0.39
2017-10-10	0.19000	1.69	quaterly	85	2017-10-11	2017-10-25	2017-09-14	0.39
2017-07-17	0.19000	1.40	quaterly	98	2017-07-19	2017-08-02	2017-06-21	0.38
2017-04-10	0.19000	1.62	quaterly	97	2017-04-12	2017-04-26	2017-03-16	0.43
2017-01-03	0.15000	1.61	quaterly	88	2017-01-05	2017-01-26	2016-12-15	0.39
2016-10-07	0.15000	1.44	quaterly	98	2016-10-12	2016-10-26	2016-09-15	0.39
2016-07-01	0.15000	1.67	quaterly	80	2016-07-06	2016-07-27	2016-06-16	0.37
2016-04-12	0.15000	1.37	quaterly	99	2016-04-14	2016-04-28	2016-03-15	0.37
2016-01-04	0.15000	1.76	quaterly	87	2016-01-06	2016-01-27	2015-12-16	0.42
2015-10-09	0.15000	1.51	quaterly	95	2015-10-14	2015-10-28	2015-09-15	0.39
2015-07-06	0.15000	1.44	quaterly	95	2015-07-08	2015-07-29	2015-06-17	0.37
2015-04-02	0.15000	1.48	quaterly	87	2015-04-07	2015-04-28	2015-03-17	0.35
2015-01-05	0.12000	1.10	quaterly	91	2015-01-07	2015-01-28	2014-12-17	0.28
2014-10-06	0.12000	1.23	quaterly	91	2014-10-08	2014-10-29	2014-09-18	0.31
2014-07-07	0.12000	1.14	quaterly	94	2014-07-09	2014-07-30	2014-06-19	0.29
2014-04-04	0.12000	1.20	quaterly	91	2014-04-08	2014-04-29	2014-03-18	0.30
2014-01-03	0.12000	1.28	quaterly	91	2014-01-07	2014-01-28	2013-12-18	0.32
2013-10-04	0.12000	1.53	quaterly	86	2013-10-08	2013-10-29	2013-09-18	0.36
2013-07-10	0.12000	0.67	custom	210	2013-07-12	2013-08-02	2013-06-20	0.38
2012-12-12	0.18000	3.27	custom	63	2012-12-14	2012-12-21	2012-12-03	0.56
2012-10-10	0.06000	0.79	quaterly	91	2012-10-12	2012-11-02	2012-09-19	0.20
2012-07-11	0.06000	0.81	quaterly	93	2012-07-13	2012-08-03	2012-06-18	0.21
2012-04-09	0.06000	0.83	quaterly	91	2012-04-11	2012-05-02	2012-03-20	0.21
2012-01-09	0.06000	0.86	quaterly	94	2012-01-11	2012-02-01	2011-12-19	0.22
2011-10-07	0.06000	0.83	quaterly	88	2011-10-12	2011-11-02	2011-09-20	0.20
2011-07-11	0.06000	0.73	quaterly	91	2011-07-13	2011-08-03	2011-06-23	0.18
2011-04-11	0.06000	0.75	quaterly	87	2011-04-13	2011-05-04	2011-03-24	0.18
2011-01-14	0.05000	0.57	quaterly	102	2011-01-19	2011-02-09	2010-12-16	0.16
2010-10-04	0.05000	0.81	quaterly	84	2010-10-06	2010-11-03	2010-09-16	0.19
2010-07-12	0.05000	0.86	quaterly	91	2010-07-14	2010-08-04	2010-06-24	0.21
2010-04-12	0.05000	0.79	quaterly	88	2010-04-14	2010-05-05	2010-03-23	0.19
2010-01-14	0.05000	0.74	quaterly	97	2010-01-19	2010-02-09	2009-12-17	0.20
2009-10-09	0.05000	1.00	quaterly	88	2009-10-14	2009-11-04	2009-09-16	0.24
2009-07-13	0.05000	0.90	quaterly	98	2009-07-15	2009-08-13	2009-06-23	0.24
2009-04-06	0.05000	0.97	quaterly	0	2009-04-08	2009-05-08	2009-03-18	0.26

There are no ORCL dividends to display.

ORCL stock splits

There were no stock splits on February 23, 2023, however our database shows that ORCL has:

10 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 518416
It means if you bought 16 shares on ORCL first trading day ( 1986-03-12 ), on February 23, 2023 you would have 5184 shares.

In the table below, you can see previous and next ORCL stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (10)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		5184	16
2000-10-13	2:1	2	1	no
2000-01-19	2:1	2	1	no
1999-03-01	3:2	3	2	no
1997-08-18	3:2	3	2	no
1996-04-17	3:2	3	2	no
1995-02-23	3:2	3	2	no
1993-11-09	2:1	2	1	no
1989-07-03	2:1	2	1	no
1987-12-21	2:1	2	1	no
1987-03-25	2:1	2	1	no

There are no ORCL stock splits to display.

ORCL Price Ranges

This section shows the current ORCL stock close price (88.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

85.98

2023-02-22

Highest value

89.47

2023-02-23

-2.94%

5 Days
Downtrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 5 Days lowest value of 85.98, your loss would be -2.94%

74.5%

5 Days
Current progress

The current ORCL stock close price of 88.58 is at 74.5% of 5 Days range

+1%

5 Days
Uptrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 5 Days highest value of 89.47, your profit would be +1%

Current value

88.58

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

85.98

2023-02-22

Highest value

91.21

2023-02-02

-2.94%

1 Month
Downtrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 1 Month lowest value of 85.98, your loss would be -2.94%

49.71%

1 Month
Current progress

The current ORCL stock close price of 88.58 is at 49.71% of 1 Month range

+2.97%

1 Month
Uptrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 1 Month highest value of 91.21, your profit would be +2.97%

Current value

88.58

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

78.06

2022-12-06

Highest value

91.21

2023-02-02

-11.88%

3 Months
Downtrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 3 Months lowest value of 78.06, your loss would be -11.88%

80%

3 Months
Current progress

The current ORCL stock close price of 88.58 is at 80% of 3 Months range

+2.97%

3 Months
Uptrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 3 Months highest value of 91.21, your profit would be +2.97%

Current value

88.58

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

60.78

2022-09-29

Highest value

91.21

2023-02-02

-31.38%

6 Months
Downtrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 6 Months lowest value of 60.78, your loss would be -31.38%

91.36%

6 Months
Current progress

The current ORCL stock close price of 88.58 is at 91.36% of 6 Months range

+2.97%

6 Months
Uptrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 6 Months highest value of 91.21, your profit would be +2.97%

Current value

88.58

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

60.78

2022-09-29

Highest value

91.21

2023-02-02

-31.38%

1 Year
Downtrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 1 Year lowest value of 60.78, your loss would be -31.38%

91.36%

1 Year
Current progress

The current ORCL stock close price of 88.58 is at 91.36% of 1 Year range

+2.97%

1 Year
Uptrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 1 Year highest value of 91.21, your profit would be +2.97%

Current value

88.58

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

39.71

2020-03-12

Highest value

106.31

2021-12-10

-55.17%

5 Years
Downtrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 5 Years lowest value of 39.71, your loss would be -55.17%

73.38%

5 Years
Current progress

The current ORCL stock close price of 88.58 is at 73.38% of 5 Years range

+20.02%

5 Years
Uptrend potential

If you buy ORCL stock at current close price of 88.58 and sell it when it reaches 5 Years highest value of 106.31, your profit would be +20.02%

Current value

88.58

2023-02-23

Monthly Highs and Lows of ORCL

This section shows lows and highs of ORCL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	91.21 2023-02-02	85.98 2023-02-22	88.37 2023-02-01	88.58 2023-02-23	0.24	3.21	-2.70
2023 January	20	90.47 2023-01-26	82.26 2023-01-03	82.47 2023-01-03	88.46 2023-01-31	7.26	9.70	-0.25
2022 December	21	85.58 2022-12-13	78.06 2022-12-06	83.05 2022-12-01	81.74 2022-12-30	-1.58	3.05	-6.01
2022 November	21	83.49 2022-11-25	74.05 2022-11-03	78.60 2022-11-01	83.03 2022-11-30	5.64	6.22	-5.79
2022 October	21	78.33 2022-10-31	60.81 2022-10-03	60.99 2022-10-03	78.07 2022-10-31	28.00	28.43	-0.30
2022 September	21	79.41 2022-09-13	60.78 2022-09-29	74.12 2022-09-01	61.07 2022-09-30	-17.61	7.14	-18.00
2022 August	23	79.88 2022-08-18	73.46 2022-08-30	77.18 2022-08-01	74.15 2022-08-31	-3.93	3.50	-4.82
2022 July	20	78.16 2022-07-29	68.23 2022-07-14	69.85 2022-07-01	77.84 2022-07-29	11.44	11.90	-2.32
2022 June	21	74.84 2022-06-06	63.76 2022-06-13	73.02 2022-06-01	69.87 2022-06-30	-4.31	2.49	-12.68
2022 May	21	75.35 2022-05-04	66.72 2022-05-19	73.93 2022-05-02	71.92 2022-05-31	-2.72	1.92	-9.75
2022 April	21	84.52 2022-04-05	73.15 2022-04-29	83.04 2022-04-01	73.40 2022-04-29	-11.61	1.78	-11.91
2022 March	23	84.50 2022-03-29	73.13 2022-03-08	75.98 2022-03-01	82.73 2022-03-31	8.88	11.21	-3.75
2022 February	20	83.78 2022-02-10	70.23 2022-02-24	81.40 2022-02-01	75.97 2022-02-28	-6.67	2.92	-13.72
2022 January	20	89.58 2022-01-04	78.57 2022-01-28	87.33 2022-01-03	81.16 2022-01-31	-7.07	2.58	-10.03
2021 December	22	106.31 2021-12-10	87.18 2021-12-31	91.69 2021-12-01	87.21 2021-12-31	-4.89	15.95	-4.92
2021 November	21	96.96 2021-11-19	90.61 2021-11-30	96.00 2021-11-01	90.74 2021-11-30	-5.48	1.00	-5.61
2021 October	21	98.95 2021-10-25	87.60 2021-10-01	87.76 2021-10-01	95.94 2021-10-29	9.32	12.75	-0.18
2021 September	21	92.27 2021-09-28	84.73 2021-09-14	89.26 2021-09-01	87.13 2021-09-30	-2.39	3.37	-5.08
2021 August	22	91.78 2021-08-17	87.09 2021-08-02	87.73 2021-08-02	89.13 2021-08-31	1.60	4.62	-0.73
2021 July	21	91.20 2021-07-23	77.91 2021-07-01	77.98 2021-07-01	87.14 2021-07-30	11.75	16.95	-0.09
2021 June	22	85.03 2021-06-08	75.90 2021-06-16	79.58 2021-06-01	77.84 2021-06-30	-2.19	6.85	-4.62
2021 May	19	80.72 2021-05-10	76.08 2021-05-03	76.28 2021-05-03	78.74 2021-05-28	3.22	5.82	-0.26
2021 April	21	80.21 2021-04-19	70.33 2021-04-01	70.46 2021-04-01	75.79 2021-04-30	7.56	13.84	-0.18
2021 March	23	73.62 2021-03-10	64.77 2021-03-01	64.95 2021-03-01	70.17 2021-03-31	8.04	13.35	-0.28
2021 February	19	66.36 2021-02-25	60.74 2021-02-01	60.92 2021-02-01	64.51 2021-02-26	5.89	8.93	-0.30
2021 January	19	64.70 2021-01-04	59.74 2021-01-22	64.69 2021-01-04	60.43 2021-01-29	-6.59	0.02	-7.65
2020 December	22	66.20 2020-12-23	58.01 2020-12-01	58.20 2020-12-01	64.69 2020-12-31	11.15	13.75	-0.33
2020 November	20	59.08 2020-11-09	55.56 2020-11-19	56.44 2020-11-02	57.72 2020-11-30	2.27	4.68	-1.56
2020 October	22	61.83 2020-10-12	55.14 2020-10-29	60.17 2020-10-01	56.11 2020-10-30	-6.75	2.76	-8.36
2020 September	21	62.60 2020-09-21	54.87 2020-09-08	57.37 2020-09-01	59.70 2020-09-30	4.06	9.12	-4.36
2020 August	21	58.45 2020-08-27	53.66 2020-08-17	55.78 2020-08-03	57.22 2020-08-31	2.58	4.79	-3.80
2020 July	22	57.84 2020-07-15	54.33 2020-07-31	54.69 2020-07-01	55.45 2020-07-31	1.39	5.76	-0.66
2020 June	22	55.97 2020-06-23	50.91 2020-06-15	53.28 2020-06-01	55.27 2020-06-30	3.73	5.05	-4.45
2020 May	20	54.15 2020-05-28	50.86 2020-05-14	52.38 2020-05-01	53.77 2020-05-29	2.65	3.38	-2.90
2020 April	21	54.72 2020-04-17	46.04 2020-04-01	46.55 2020-04-01	52.97 2020-04-30	13.79	17.55	-1.10
2020 March	22	51.84 2020-03-03	39.71 2020-03-12	49.73 2020-03-02	48.33 2020-03-31	-2.82	4.24	-20.15
2020 February	19	55.89 2020-02-12	47.90 2020-02-28	52.73 2020-02-03	49.46 2020-02-28	-6.20	5.99	-9.16
2020 January	21	55.69 2020-01-17	52.28 2020-01-30	53.27 2020-01-02	52.45 2020-01-31	-1.54	4.54	-1.86
2019 December	21	56.66 2019-12-12	52.55 2019-12-31	56.23 2019-12-02	52.98 2019-12-31	-5.78	0.76	-6.54
2019 November	20	57.06 2019-11-22	54.55 2019-11-01	54.81 2019-11-01	56.14 2019-11-29	2.43	4.11	-0.47
2019 October	23	57.33 2019-10-11	52.68 2019-10-02	55.04 2019-10-01	54.49 2019-10-31	-1.00	4.16	-4.29
2019 September	20	56.29 2019-09-11	51.55 2019-09-03	51.94 2019-09-03	55.03 2019-09-30	5.95	8.38	-0.75
2019 August	22	56.85 2019-08-01	51.25 2019-08-23	56.30 2019-08-01	52.06 2019-08-30	-7.53	0.98	-8.97
2019 July	22	60.50 2019-07-10	55.62 2019-07-31	57.15 2019-07-01	56.30 2019-07-31	-1.49	5.86	-2.68
2019 June	20	57.47 2019-06-20	49.89 2019-06-03	50.56 2019-06-03	56.97 2019-06-28	12.68	13.67	-1.33
2019 May	22	55.42 2019-05-01	50.51 2019-05-31	55.32 2019-05-01	50.60 2019-05-31	-8.53	0.18	-8.69
2019 April	21	55.53 2019-04-24	53.33 2019-04-08	53.88 2019-04-01	55.33 2019-04-30	2.69	3.06	-1.02
2019 March	21	54.38 2019-03-19	51.00 2019-03-15	52.50 2019-03-01	53.71 2019-03-29	2.30	3.58	-2.86
2019 February	19	53.03 2019-02-25	49.82 2019-02-08	50.52 2019-02-01	52.13 2019-02-28	3.19	4.97	-1.39
2019 January	21	50.50 2019-01-31	44.41 2019-01-03	44.48 2019-01-02	50.23 2019-01-31	12.93	13.53	-0.16
2018 December	19	50.22 2018-12-04	42.40 2018-12-26	49.44 2018-12-03	45.15 2018-12-31	-8.68	1.58	-14.24
2018 November	21	51.45 2018-11-16	46.79 2018-11-27	48.96 2018-11-01	48.76 2018-11-30	-0.41	5.09	-4.43
2018 October	23	51.99 2018-10-01	46.34 2018-10-29	51.22 2018-10-01	48.84 2018-10-31	-4.65	1.50	-9.53
2018 September	19	52.11 2018-09-26	47.33 2018-09-07	48.36 2018-09-04	51.56 2018-09-28	6.62	7.75	-2.13
2018 August	23	49.70 2018-08-27	46.63 2018-08-02	47.91 2018-08-01	48.58 2018-08-31	1.40	3.74	-2.67
2018 July	21	49.17 2018-07-26	43.77 2018-07-02	43.96 2018-07-02	47.68 2018-07-31	8.46	11.85	-0.43
2018 June	21	48.67 2018-06-13	42.57 2018-06-20	47.08 2018-06-01	44.06 2018-06-29	-6.41	3.38	-9.58
2018 May	22	47.54 2018-05-22	44.49 2018-05-03	45.39 2018-05-01	46.72 2018-05-31	2.93	4.74	-1.98
2018 April	21	47.29 2018-04-18	44.04 2018-04-04	45.65 2018-04-02	45.67 2018-04-30	0.04	3.59	-3.53
2018 March	21	53.48 2018-03-13	44.51 2018-03-28	50.96 2018-03-01	45.75 2018-03-29	-10.22	4.95	-12.66
2018 February	19	51.98 2018-02-01	45.92 2018-02-09	51.36 2018-02-01	50.67 2018-02-28	-1.34	1.21	-10.59
2018 January	21	52.79 2018-01-29	46.17 2018-01-02	47.57 2018-01-02	51.59 2018-01-31	8.45	10.97	-2.94
2017 December	20	50.71 2017-12-12	47.00 2017-12-15	49.05 2017-12-01	47.28 2017-12-29	-3.61	3.38	-4.18
2017 November	21	51.17 2017-11-01	48.20 2017-11-29	51.10 2017-11-01	49.06 2017-11-30	-3.99	0.14	-5.68
2017 October	22	51.28 2017-10-31	48.00 2017-10-10	48.72 2017-10-02	50.90 2017-10-31	4.47	5.25	-1.48
2017 September	20	53.14 2017-09-14	47.64 2017-09-25	50.35 2017-09-01	48.35 2017-09-29	-3.97	5.54	-5.38
2017 August	23	50.52 2017-08-31	47.98 2017-08-11	50.15 2017-08-01	50.33 2017-08-31	0.36	0.74	-4.33
2017 July	20	51.36 2017-07-27	48.77 2017-07-06	50.05 2017-07-03	49.93 2017-07-31	-0.24	2.62	-2.56
2017 June	22	51.85 2017-06-22	43.74 2017-06-12	45.52 2017-06-01	50.14 2017-06-30	10.15	13.91	-3.91
2017 May	22	45.78 2017-05-05	43.60 2017-05-18	45.01 2017-05-01	45.39 2017-05-31	0.84	1.71	-3.13
2017 April	19	45.05 2017-04-03	43.76 2017-04-11	44.68 2017-04-03	44.96 2017-04-28	0.63	0.83	-2.06
2017 March	23	46.99 2017-03-16	42.25 2017-03-09	42.75 2017-03-01	44.61 2017-03-31	4.35	9.92	-1.17
2017 February	19	43.26 2017-02-27	39.68 2017-02-02	40.22 2017-02-01	42.59 2017-02-28	5.89	7.56	-1.34
2017 January	20	40.39 2017-01-27	38.30 2017-01-03	38.45 2017-01-03	40.11 2017-01-31	4.32	5.05	-0.39
2016 December	21	41.14 2016-12-15	37.64 2016-12-02	40.11 2016-12-01	38.45 2016-12-30	-4.14	2.57	-6.16
2016 November	21	40.74 2016-11-29	37.98 2016-11-02	38.58 2016-11-01	40.19 2016-11-30	4.17	5.60	-1.56
2016 October	21	39.34 2016-10-05	37.62 2016-10-13	39.20 2016-10-03	38.42 2016-10-31	-1.99	0.36	-4.03
2016 September	21	41.42 2016-09-02	38.71 2016-09-16	40.98 2016-09-01	39.28 2016-09-30	-4.15	1.07	-5.54
2016 August	23	41.64 2016-08-23	40.58 2016-08-02	40.91 2016-08-01	41.22 2016-08-31	0.76	1.78	-0.81
2016 July	20	41.91 2016-07-15	40.02 2016-07-06	40.78 2016-07-01	41.04 2016-07-29	0.64	2.77	-1.86
2016 June	22	41.16 2016-06-30	38.08 2016-06-16	40.06 2016-06-01	40.93 2016-06-30	2.17	2.75	-4.94
2016 May	21	40.43 2016-05-02	38.56 2016-05-19	39.90 2016-05-02	40.20 2016-05-31	0.75	1.33	-3.36
2016 April	21	41.49 2016-04-19	39.37 2016-04-29	40.68 2016-04-01	39.86 2016-04-29	-2.02	1.99	-3.22
2016 March	22	42.00 2016-03-21	37.04 2016-03-01	37.15 2016-03-01	40.91 2016-03-31	10.12	13.06	-0.30
2016 February	20	37.65 2016-02-26	34.47 2016-02-11	35.90 2016-02-01	36.78 2016-02-29	2.45	4.87	-3.98
2016 January	19	36.31 2016-01-29	33.13 2016-01-20	36.01 2016-01-04	36.31 2016-01-29	0.83	0.83	-8.00
2015 December	22	39.39 2015-12-02	36.10 2015-12-21	39.09 2015-12-01	36.53 2015-12-31	-6.55	0.77	-7.65
2015 November	20	40.64 2015-11-06	37.22 2015-11-13	39.05 2015-11-02	38.97 2015-11-30	-0.20	4.07	-4.69
2015 October	22	39.04 2015-10-30	35.64 2015-10-02	36.23 2015-10-01	38.84 2015-10-30	7.20	7.76	-1.63
2015 September	21	38.52 2015-09-16	35.24 2015-09-29	36.33 2015-09-01	36.12 2015-09-30	-0.58	6.03	-3.00
2015 August	21	40.05 2015-08-10	35.14 2015-08-24	39.95 2015-08-03	37.09 2015-08-31	-7.16	0.25	-12.04
2015 July	22	41.02 2015-07-16	38.44 2015-07-28	40.61 2015-07-01	39.94 2015-07-31	-1.65	1.01	-5.34
2015 June	22	45.24 2015-06-17	40.11 2015-06-30	43.84 2015-06-01	40.30 2015-06-30	-8.07	3.19	-8.51
2015 May	20	44.85 2015-05-04	43.00 2015-05-06	43.44 2015-05-01	43.49 2015-05-29	0.12	3.25	-1.01
2015 April	21	44.90 2015-04-29	42.21 2015-04-06	42.99 2015-04-01	43.62 2015-04-30	1.47	4.44	-1.81
2015 March	22	44.94 2015-03-18	41.26 2015-03-12	43.81 2015-03-02	43.15 2015-03-31	-1.51	2.58	-5.82
2015 February	19	44.37 2015-02-19	41.56 2015-02-02	42.21 2015-02-02	43.82 2015-02-27	3.81	5.12	-1.54
2015 January	20	45.33 2015-01-22	41.82 2015-01-30	45.02 2015-01-02	41.89 2015-01-30	-6.95	0.69	-7.11
2014 December	22	46.71 2014-12-24	39.92 2014-12-12	42.01 2014-12-01	44.97 2014-12-31	7.05	11.19	-4.98
2014 November	19	42.51 2014-11-28	38.76 2014-11-03	39.02 2014-11-03	42.41 2014-11-28	8.69	8.94	-0.67
2014 October	23	39.24 2014-10-06	35.82 2014-10-20	38.32 2014-10-01	39.05 2014-10-31	1.91	2.40	-6.52
2014 September	21	42.09 2014-09-04	38.14 2014-09-30	41.60 2014-09-02	38.28 2014-09-30	-7.98	1.18	-8.32
2014 August	21	42.04 2014-08-25	39.53 2014-08-04	40.19 2014-08-01	41.53 2014-08-29	3.33	4.60	-1.64
2014 July	22	41.36 2014-07-03	39.86 2014-07-17	40.41 2014-07-01	40.39 2014-07-31	-0.05	2.35	-1.36
2014 June	21	43.19 2014-06-19	39.93 2014-06-20	41.96 2014-06-02	40.53 2014-06-30	-3.41	2.93	-4.84
2014 May	21	42.35 2014-05-27	40.49 2014-05-07	40.72 2014-05-01	42.02 2014-05-30	3.19	4.00	-0.56
2014 April	21	42.00 2014-04-01	38.97 2014-04-11	41.04 2014-04-01	40.88 2014-04-30	-0.39	2.34	-5.04
2014 March	21	41.43 2014-03-31	37.38 2014-03-24	38.72 2014-03-03	40.91 2014-03-31	5.66	7.00	-3.46
2014 February	19	39.37 2014-02-28	35.44 2014-02-04	37.09 2014-02-03	39.11 2014-02-28	5.45	6.15	-4.45
2014 January	21	38.77 2014-01-16	36.49 2014-01-27	37.78 2014-01-02	36.90 2014-01-31	-2.33	2.62	-3.41
2013 December	21	38.34 2013-12-31	33.22 2013-12-13	35.37 2013-12-02	38.26 2013-12-31	8.17	8.40	-6.08
2013 November	20	35.42 2013-11-29	33.41 2013-11-05	33.70 2013-11-01	35.29 2013-11-29	4.72	5.10	-0.86
2013 October	23	33.95 2013-10-30	32.00 2013-10-09	33.20 2013-10-01	33.50 2013-10-31	0.90	2.26	-3.61
2013 September	20	34.34 2013-09-23	31.82 2013-09-03	32.17 2013-09-03	33.17 2013-09-30	3.11	6.75	-1.09
2013 August	22	33.65 2013-08-14	31.56 2013-08-29	32.62 2013-08-01	31.86 2013-08-30	-2.33	3.16	-3.25
2013 July	22	32.75 2013-07-31	29.95 2013-07-02	30.89 2013-07-01	32.35 2013-07-31	4.73	6.02	-3.04
2013 June	20	34.75 2013-06-04	29.86 2013-06-26	33.85 2013-06-03	30.71 2013-06-28	-9.28	2.66	-11.79
2013 May	22	35.32 2013-05-21	32.72 2013-05-01	32.75 2013-05-01	33.78 2013-05-31	3.15	7.85	-0.09
2013 April	22	33.95 2013-04-10	31.67 2013-04-19	32.36 2013-04-01	32.78 2013-04-30	1.30	4.91	-2.13
2013 March	20	36.43 2013-03-15	31.16 2013-03-25	34.12 2013-03-01	32.33 2013-03-28	-5.25	6.77	-8.68
2013 February	19	36.31 2013-02-01	34.06 2013-02-27	35.87 2013-02-01	34.24 2013-02-28	-4.54	1.23	-5.05
2013 January	21	35.88 2013-01-30	33.93 2013-01-02	34.08 2013-01-02	35.51 2013-01-31	4.20	5.28	-0.44
2012 December	20	34.35 2012-12-19	31.31 2012-12-05	32.37 2012-12-03	33.32 2012-12-31	2.93	6.12	-3.27
2012 November	21	32.24 2012-11-30	29.52 2012-11-14	31.20 2012-11-01	32.18 2012-11-30	3.14	3.33	-5.38
2012 October	21	32.09 2012-10-05	30.31 2012-10-22	31.71 2012-10-01	31.08 2012-10-31	-1.99	1.20	-4.42
2012 September	19	33.29 2012-09-21	30.57 2012-09-26	31.63 2012-09-04	31.46 2012-09-28	-0.54	5.25	-3.35
2012 August	23	32.30 2012-08-17	29.74 2012-08-02	30.34 2012-08-01	31.65 2012-08-31	4.32	6.46	-1.98
2012 July	21	31.11 2012-07-19	28.61 2012-07-12	29.53 2012-07-02	30.20 2012-07-31	2.27	5.35	-3.12
2012 June	21	29.71 2012-06-29	25.84 2012-06-04	25.98 2012-06-01	29.70 2012-06-29	14.32	14.36	-0.54
2012 May	22	29.82 2012-05-03	25.33 2012-05-18	29.45 2012-05-01	26.47 2012-05-31	-10.12	1.26	-13.99
2012 April	20	29.70 2012-04-03	28.04 2012-04-11	29.12 2012-04-02	29.40 2012-04-30	0.96	1.99	-3.71
2012 March	22	31.15 2012-03-21	28.52 2012-03-23	29.40 2012-03-01	29.16 2012-03-30	-0.82	5.95	-2.99
2012 February	20	29.54 2012-02-24	27.92 2012-02-15	28.48 2012-02-01	29.25 2012-02-29	2.70	3.72	-1.97
2012 January	20	28.95 2012-01-20	25.55 2012-01-04	26.33 2012-01-03	28.21 2012-01-31	7.14	9.95	-2.96
2011 December	21	32.24 2011-12-05	24.91 2011-12-21	31.40 2011-12-01	25.65 2011-12-30	-18.31	2.68	-20.67
2011 November	21	33.76 2011-11-08	28.61 2011-11-25	31.96 2011-11-01	31.35 2011-11-30	-1.91	5.63	-10.48
2011 October	21	33.81 2011-10-27	27.00 2011-10-04	28.59 2011-10-03	32.77 2011-10-31	14.62	18.26	-5.56
2011 September	21	30.96 2011-09-21	25.71 2011-09-06	28.03 2011-09-01	28.74 2011-09-30	2.53	10.45	-8.28
2011 August	23	31.21 2011-08-01	24.72 2011-08-18	30.97 2011-08-01	28.07 2011-08-31	-9.36	0.77	-20.18
2011 July	20	34.13 2011-07-07	30.26 2011-07-29	32.89 2011-07-01	30.58 2011-07-29	-7.02	3.77	-8.00
2011 June	22	34.30 2011-06-01	30.65 2011-06-16	34.23 2011-06-01	32.91 2011-06-30	-3.86	0.20	-10.46
2011 May	21	36.50 2011-05-03	32.92 2011-05-24	35.84 2011-05-02	34.22 2011-05-31	-4.52	1.84	-8.15
2011 April	20	36.05 2011-04-29	33.08 2011-04-12	33.70 2011-04-01	35.96 2011-04-29	6.71	6.97	-1.84
2011 March	23	34.10 2011-03-25	29.62 2011-03-16	33.02 2011-03-01	33.43 2011-03-31	1.24	3.27	-10.30
2011 February	19	33.71 2011-02-18	31.64 2011-02-24	32.17 2011-02-01	32.90 2011-02-28	2.27	4.79	-1.65
2011 January	20	33.30 2011-01-28	30.80 2011-01-10	31.59 2011-01-03	32.03 2011-01-31	1.39	5.41	-2.50
2010 December	22	32.27 2010-12-17	27.41 2010-12-01	27.54 2010-12-01	31.30 2010-12-31	13.65	17.18	-0.47
2010 November	21	29.82 2010-11-04	26.81 2010-11-30	29.52 2010-11-01	27.05 2010-11-30	-8.37	1.02	-9.18
2010 October	21	29.71 2010-10-29	26.89 2010-10-04	27.18 2010-10-01	29.38 2010-10-29	8.09	9.31	-1.07
2010 September	21	27.63 2010-09-17	22.10 2010-09-01	22.15 2010-09-01	26.85 2010-09-30	21.22	24.74	-0.23
2010 August	22	24.59 2010-08-09	21.66 2010-08-31	23.87 2010-08-02	21.84 2010-08-31	-8.50	3.02	-9.26
2010 July	21	24.68 2010-07-27	21.24 2010-07-01	21.46 2010-07-01	23.64 2010-07-30	10.16	15.00	-1.03
2010 June	22	23.66 2010-06-21	21.30 2010-06-08	22.42 2010-06-01	21.46 2010-06-30	-4.28	5.53	-5.00
2010 May	20	26.15 2010-05-03	21.55 2010-05-21	26.05 2010-05-03	22.57 2010-05-28	-13.36	0.38	-17.27
2010 April	21	26.63 2010-04-13	25.19 2010-04-01	25.78 2010-04-01	25.87 2010-04-30	0.35	3.30	-2.29
2010 March	23	26.25 2010-03-25	24.28 2010-03-04	24.60 2010-03-01	25.71 2010-03-31	4.51	6.71	-1.30
2010 February	19	24.98 2010-02-22	22.83 2010-02-11	23.36 2010-02-01	24.65 2010-02-26	5.52	6.93	-2.27
2010 January	19	25.64 2010-01-15	22.98 2010-01-29	24.66 2010-01-04	23.06 2010-01-29	-6.49	3.97	-6.81
2009 December	22	25.11 2009-12-29	21.62 2009-12-09	22.16 2009-12-01	24.53 2009-12-31	10.69	13.31	-2.44
2009 November	20	22.89 2009-11-16	20.65 2009-11-04	21.06 2009-11-02	22.08 2009-11-30	4.84	8.69	-1.95
2009 October	22	22.49 2009-10-19	20.10 2009-10-01	20.73 2009-10-01	21.10 2009-10-30	1.78	8.49	-3.04
2009 September	21	22.95 2009-09-11	20.65 2009-09-30	21.77 2009-09-01	20.84 2009-09-30	-4.27	5.42	-5.14
2009 August	21	22.61 2009-08-28	21.03 2009-08-11	22.32 2009-08-03	21.88 2009-08-31	-1.97	1.30	-5.78
2009 July	22	22.48 2009-07-24	19.79 2009-07-08	21.63 2009-07-01	22.13 2009-07-31	2.31	3.93	-8.51
2009 June	22	21.75 2009-06-30	19.47 2009-06-12	19.75 2009-06-01	21.42 2009-06-30	8.46	10.13	-1.42
2009 May	20	19.60 2009-05-29	17.97 2009-05-13	19.35 2009-05-01	19.59 2009-05-29	1.24	1.29	-7.13
2009 April	21	20.28 2009-04-27	17.73 2009-04-20	17.86 2009-04-01	19.34 2009-04-30	8.29	13.55	-0.73
2009 March	22	18.68 2009-03-26	13.80 2009-03-09	15.21 2009-03-02	18.07 2009-03-31	18.80	22.81	-9.27
2009 February	19	18.09 2009-02-10	15.41 2009-02-27	16.60 2009-02-02	15.54 2009-02-27	-6.39	8.98	-7.17
2009 January	20	18.70 2009-01-06	15.87 2009-01-15	17.64 2009-01-02	16.83 2009-01-30	-4.59	6.01	-10.03
2008 December	22	18.16 2008-12-19	15.17 2008-12-05	15.71 2008-12-01	17.73 2008-12-31	12.86	15.60	-3.44
2008 November	19	19.00 2008-11-04	15.10 2008-11-21	18.11 2008-11-03	16.09 2008-11-28	-11.15	4.91	-16.62
2008 October	23	20.54 2008-10-03	15.28 2008-10-10	20.19 2008-10-01	18.29 2008-10-31	-9.41	1.73	-24.32
2008 September	21	22.37 2008-09-02	15.00 2008-09-19	22.30 2008-09-02	20.31 2008-09-30	-8.92	0.31	-32.74
2008 August	21	23.62 2008-08-08	21.14 2008-08-04	21.58 2008-08-01	21.93 2008-08-29	1.62	9.45	-2.04
2008 July	22	21.90 2008-07-31	19.98 2008-07-15	20.79 2008-07-01	21.53 2008-07-31	3.56	5.34	-3.90
2008 June	21	23.57 2008-06-03	20.97 2008-06-27	22.77 2008-06-02	21.00 2008-06-30	-7.77	3.51	-7.91
2008 May	21	23.00 2008-05-29	20.70 2008-05-09	21.01 2008-05-01	22.84 2008-05-30	8.71	9.47	-1.48
2008 April	22	22.28 2008-04-24	19.72 2008-04-01	19.91 2008-04-01	20.85 2008-04-30	4.72	11.90	-0.95
2008 March	20	21.30 2008-03-26	18.20 2008-03-04	18.76 2008-03-03	19.56 2008-03-31	4.26	13.54	-2.99
2008 February	20	20.78 2008-02-01	18.18 2008-02-22	20.78 2008-02-01	18.80 2008-02-29	-9.53	0.00	-12.51
2008 January	21	23.11 2008-01-03	19.52 2008-01-23	22.55 2008-01-02	20.55 2008-01-31	-8.87	2.48	-13.44
2007 December	20	23.31 2007-12-27	19.68 2007-12-04	20.23 2007-12-03	22.58 2007-12-31	11.62	15.22	-2.72
2007 November	21	22.89 2007-11-06	19.06 2007-11-12	22.00 2007-11-01	20.18 2007-11-30	-8.27	4.05	-13.36
2007 October	23	23.00 2007-10-11	20.51 2007-10-22	21.64 2007-10-01	22.17 2007-10-31	2.45	6.28	-5.22
2007 September	19	22.17 2007-09-21	19.88 2007-09-17	20.24 2007-09-04	21.65 2007-09-28	6.97	9.54	-1.78
2007 August	23	20.48 2007-08-31	18.81 2007-08-16	18.93 2007-08-01	20.28 2007-08-31	7.13	8.19	-0.63
2007 July	21	20.98 2007-07-24	19.11 2007-07-31	19.88 2007-07-02	19.12 2007-07-31	-3.82	5.53	-3.87
2007 June	21	20.06 2007-06-28	18.72 2007-06-13	19.45 2007-06-01	19.71 2007-06-29	1.34	3.14	-3.75
2007 May	22	19.60 2007-05-31	18.48 2007-05-10	18.75 2007-05-01	19.38 2007-05-31	3.36	4.53	-1.44
2007 April	20	19.29 2007-04-27	17.99 2007-04-02	18.08 2007-04-02	18.80 2007-04-30	3.98	6.69	-0.50
2007 March	22	18.59 2007-03-23	15.97 2007-03-01	16.11 2007-03-01	18.13 2007-03-30	12.54	15.39	-0.87
2007 February	19	17.44 2007-02-02	16.00 2007-02-26	17.22 2007-02-01	16.43 2007-02-28	-4.59	1.28	-7.08
2007 January	20	17.98 2007-01-09	16.77 2007-01-22	17.22 2007-01-03	17.16 2007-01-31	-0.35	4.41	-2.61
2006 December	20	19.34 2006-12-04	16.93 2006-12-19	19.11 2006-12-01	17.14 2006-12-29	-10.31	1.20	-11.41
2006 November	21	19.75 2006-11-22	17.67 2006-11-03	18.56 2006-11-01	19.05 2006-11-30	2.64	6.41	-4.80
2006 October	22	19.25 2006-10-23	17.52 2006-10-03	17.91 2006-10-02	18.47 2006-10-31	3.13	7.48	-2.18
2006 September	20	18.29 2006-09-20	15.45 2006-09-01	15.80 2006-09-01	17.74 2006-09-29	12.28	15.76	-2.22
2006 August	23	15.95 2006-08-17	14.49 2006-08-04	14.90 2006-08-01	15.66 2006-08-31	5.10	7.05	-2.75
2006 July	20	15.29 2006-07-21	13.77 2006-07-13	14.61 2006-07-03	14.97 2006-07-31	2.46	4.65	-5.75
2006 June	22	15.07 2006-06-23	13.07 2006-06-14	14.14 2006-06-01	14.49 2006-06-30	2.48	6.58	-7.57
2006 May	22	14.96 2006-05-01	13.28 2006-05-18	14.61 2006-05-01	14.22 2006-05-31	-2.67	2.40	-9.10
2006 April	19	15.21 2006-04-27	13.62 2006-04-10	13.75 2006-04-03	14.59 2006-04-28	6.11	10.62	-0.95
2006 March	23	14.00 2006-03-22	12.49 2006-03-01	12.49 2006-03-01	13.69 2006-03-31	9.61	12.09	0.00
2006 February	19	12.80 2006-02-10	12.06 2006-02-06	12.41 2006-02-01	12.42 2006-02-28	0.08	3.14	-2.82
2006 January	20	13.15 2006-01-06	12.19 2006-01-24	12.23 2006-01-03	12.57 2006-01-31	2.78	7.52	-0.33
2005 December	21	12.95 2005-12-02	11.99 2005-12-16	12.68 2005-12-01	12.21 2005-12-30	-3.71	2.13	-5.44
2005 November	21	13.03 2005-11-11	11.75 2005-11-03	12.58 2005-11-01	12.60 2005-11-30	0.16	3.58	-6.60
2005 October	21	13.05 2005-10-25	11.85 2005-10-10	12.42 2005-10-03	12.68 2005-10-31	2.09	5.07	-4.59
2005 September	21	14.00 2005-09-13	12.00 2005-09-29	12.94 2005-09-01	12.40 2005-09-30	-4.17	8.19	-7.26
2005 August	23	13.69 2005-08-02	12.82 2005-08-31	13.67 2005-08-01	12.99 2005-08-31	-4.97	0.15	-6.22
2005 July	20	14.51 2005-07-19	12.99 2005-07-05	13.39 2005-07-01	13.57 2005-07-29	1.34	8.36	-2.99
2005 June	22	13.79 2005-06-29	12.28 2005-06-20	12.79 2005-06-01	13.20 2005-06-30	3.21	7.82	-3.99
2005 May	21	12.98 2005-05-26	11.48 2005-05-11	11.57 2005-05-02	12.80 2005-05-31	10.63	12.19	-0.78
2005 April	21	12.73 2005-04-04	11.25 2005-04-29	12.56 2005-04-01	11.56 2005-04-29	-7.96	1.35	-10.43
2005 March	22	13.80 2005-03-08	12.23 2005-03-29	13.03 2005-03-01	12.48 2005-03-31	-4.22	5.91	-6.14
2005 February	19	13.76 2005-02-01	12.59 2005-02-23	13.73 2005-02-01	12.95 2005-02-28	-5.68	0.22	-8.30
2005 January	20	14.01 2005-01-26	12.92 2005-01-04	13.88 2005-01-03	13.77 2005-01-31	-0.79	0.94	-6.92
2004 December	22	14.87 2004-12-13	12.66 2004-12-01	12.75 2004-12-01	13.72 2004-12-31	7.61	16.63	-0.71
2004 November	21	13.50 2004-11-10	12.51 2004-11-23	12.72 2004-11-01	12.74 2004-11-30	0.16	6.13	-1.65
2004 October	21	12.81 2004-10-29	11.51 2004-10-01	11.65 2004-10-01	12.66 2004-10-29	8.67	9.96	-1.20
2004 September	21	11.68 2004-09-21	9.86 2004-09-08	9.96 2004-09-01	11.28 2004-09-30	13.25	17.27	-1.00
2004 August	22	10.97 2004-08-04	9.78 2004-08-12	10.37 2004-08-02	9.97 2004-08-31	-3.86	5.79	-5.69
2004 July	21	11.96 2004-07-01	10.03 2004-07-26	11.85 2004-07-01	10.51 2004-07-30	-11.31	0.93	-15.36
2004 June	21	12.07 2004-06-30	10.85 2004-06-03	11.24 2004-06-01	11.93 2004-06-30	6.14	7.38	-3.47
2004 May	20	11.85 2004-05-13	11.15 2004-05-20	11.36 2004-05-03	11.40 2004-05-28	0.35	4.31	-1.85
2004 April	21	12.86 2004-04-05	11.22 2004-04-30	11.99 2004-04-01	11.25 2004-04-30	-6.17	7.26	-6.42
2004 March	23	13.28 2004-03-02	11.15 2004-03-22	13.11 2004-03-01	12.00 2004-03-31	-8.47	1.30	-14.95
2004 February	19	14.21 2004-02-19	12.86 2004-02-27	13.76 2004-02-02	12.87 2004-02-27	-6.47	3.27	-6.54
2004 January	20	15.51 2004-01-12	13.11 2004-01-02	13.25 2004-01-02	13.86 2004-01-30	4.60	17.06	-1.06
2003 December	22	13.43 2003-12-19	12.16 2003-12-01	12.17 2003-12-01	13.23 2003-12-31	8.71	10.35	-0.08
2003 November	19	12.88 2003-11-07	11.75 2003-11-21	12.06 2003-11-03	12.02 2003-11-28	-0.33	6.80	-2.57
2003 October	23	12.89 2003-10-09	11.35 2003-10-01	11.38 2003-10-01	11.97 2003-10-31	5.18	13.27	-0.26
2003 September	21	14.03 2003-09-03	11.21 2003-09-30	12.96 2003-09-02	11.25 2003-09-30	-13.19	8.26	-13.50
2003 August	21	12.89 2003-08-29	11.17 2003-08-08	11.90 2003-08-01	12.83 2003-08-29	7.82	8.32	-6.13
2003 July	22	13.09 2003-07-14	11.59 2003-07-21	12.04 2003-07-01	11.99 2003-07-31	-0.42	8.72	-3.74
2003 June	21	14.00 2003-06-13	12.00 2003-06-30	13.21 2003-06-02	12.01 2003-06-30	-9.08	5.98	-9.16
2003 May	21	13.40 2003-05-28	11.74 2003-05-01	11.85 2003-05-01	13.01 2003-05-30	9.79	13.08	-0.93
2003 April	21	12.51 2003-04-07	10.65 2003-04-01	10.88 2003-04-01	11.88 2003-04-30	9.19	14.98	-2.11
2003 March	21	12.45 2003-03-18	10.64 2003-03-12	12.20 2003-03-03	10.85 2003-03-31	-11.07	2.05	-12.79
2003 February	19	12.47 2003-02-20	11.26 2003-02-07	12.01 2003-02-03	11.96 2003-02-28	-0.42	3.83	-6.24
2003 January	21	13.36 2003-01-13	10.80 2003-01-02	10.94 2003-01-02	12.03 2003-01-31	9.96	22.12	-1.28
2002 December	21	12.73 2002-12-02	10.41 2002-12-18	12.36 2002-12-02	10.80 2002-12-31	-12.62	2.99	-15.78
2002 November	20	12.25 2002-11-29	8.97 2002-11-11	10.04 2002-11-01	12.15 2002-11-29	21.02	22.01	-10.66
2002 October	23	10.42 2002-10-28	7.65 2002-10-07	7.83 2002-10-01	10.19 2002-10-31	30.14	33.08	-2.30
2002 September	20	10.20 2002-09-11	7.30 2002-09-30	9.51 2002-09-03	7.86 2002-09-30	-17.35	7.26	-23.24
2002 August	22	11.22 2002-08-23	9.00 2002-08-05	9.90 2002-08-01	9.59 2002-08-30	-3.13	13.33	-9.09
2002 July	22	10.55 2002-07-17	8.36 2002-07-24	9.30 2002-07-01	10.01 2002-07-31	7.63	13.44	-10.11
2002 June	20	9.92 2002-06-28	7.25 2002-06-04	7.80 2002-06-03	9.47 2002-06-28	21.41	27.18	-7.05
2002 May	22	10.00 2002-05-17	7.50 2002-05-07	9.93 2002-05-01	7.92 2002-05-31	-20.24	0.70	-24.47
2002 April	22	12.89 2002-04-01	10.00 2002-04-30	12.60 2002-04-01	10.04 2002-04-30	-20.32	2.30	-20.63
2002 March	20	16.72 2002-03-01	12.44 2002-03-21	16.66 2002-03-01	12.80 2002-03-28	-23.17	0.36	-25.33
2002 February	19	17.03 2002-02-01	14.51 2002-02-19	16.78 2002-02-01	16.62 2002-02-28	-0.95	1.49	-13.53
2002 January	21	17.50 2002-01-17	13.80 2002-01-02	13.98 2002-01-02	17.26 2002-01-31	23.46	25.18	-1.29
2001 December	20	16.03 2001-12-06	13.32 2001-12-04	13.82 2001-12-03	13.81 2001-12-31	-0.07	15.99	-3.62
2001 November	21	16.28 2001-11-08	13.42 2001-11-01	13.59 2001-11-01	14.03 2001-11-30	3.24	19.79	-1.25
2001 October	23	15.48 2001-10-23	12.18 2001-10-01	12.47 2001-10-01	13.56 2001-10-31	8.74	24.14	-2.33
2001 September	15	13.06 2001-09-25	10.16 2001-09-21	12.53 2001-09-04	12.58 2001-09-28	0.40	4.23	-18.91
2001 August	23	18.85 2001-08-02	11.82 2001-08-30	18.36 2001-08-01	12.21 2001-08-31	-33.50	2.67	-35.62
2001 July	21	20.00 2001-07-27	17.46 2001-07-11	19.24 2001-07-02	18.08 2001-07-31	-6.03	3.95	-9.25
2001 June	21	20.02 2001-06-29	14.62 2001-06-18	15.50 2001-06-01	19.00 2001-06-29	22.58	29.16	-5.68
2001 May	22	18.52 2001-05-22	14.45 2001-05-30	16.32 2001-05-01	15.30 2001-05-31	-6.25	13.48	-11.46
2001 April	20	20.84 2001-04-20	13.00 2001-04-04	15.10 2001-04-02	16.16 2001-04-30	7.02	38.01	-13.91
2001 March	22	21.50 2001-03-01	13.50 2001-03-16	19.00 2001-03-01	14.63 2001-03-30	-23.00	13.16	-28.95
2001 February	19	30.69 2001-02-01	18.81 2001-02-28	29.25 2001-02-01	19.00 2001-02-28	-35.04	4.92	-35.69
2001 January	21	35.00 2001-01-19	25.25 2001-01-03	29.56 2001-01-02	29.13 2001-01-31	-1.45	18.40	-14.58
2000 December	20	33.13 2000-12-19	25.50 2000-12-01	26.38 2000-12-01	29.06 2000-12-29	10.16	25.59	-3.34
2000 November	21	33.19 2000-11-01	21.50 2000-11-30	32.81 2000-11-01	26.50 2000-11-30	-19.23	1.16	-34.47
2000 October	22	41.06 2000-10-02	30.25 2000-10-04	39.88 2000-10-02	33.00 2000-10-31	-17.25	2.96	-24.15
2000 September	20	46.47 2000-09-01	37.38 2000-09-18	46.10 2000-09-01	39.38 2000-09-29	-14.58	0.80	-18.92
2000 August	23	45.50 2000-08-31	35.81 2000-08-03	37.59 2000-08-01	45.47 2000-08-31	20.96	21.04	-4.74
2000 July	20	40.88 2000-07-03	35.53 2000-07-28	40.56 2000-07-03	37.59 2000-07-31	-7.32	0.79	-12.40
2000 June	22	43.81 2000-06-20	36.75 2000-06-01	36.97 2000-06-01	42.03 2000-06-30	13.69	18.50	-0.60
2000 May	22	40.94 2000-05-01	29.06 2000-05-24	39.94 2000-05-01	35.94 2000-05-31	-10.02	2.50	-27.24
2000 April	19	43.81 2000-04-10	30.09 2000-04-17	39.31 2000-04-03	39.97 2000-04-28	1.68	11.45	-23.45
2000 March	23	45.00 2000-03-28	33.94 2000-03-02	36.88 2000-03-01	39.03 2000-03-31	5.83	22.02	-7.97
2000 February	20	38.25 2000-02-28	25.00 2000-02-01	25.63 2000-02-01	37.13 2000-02-29	44.87	49.24	-2.46
2000 January	20	31.30 2000-01-03	23.31 2000-01-28	31.16 2000-01-03	24.98 2000-01-31	-19.83	0.45	-25.19
1999 December	22	28.34 1999-12-31	16.88 1999-12-01	17.11 1999-12-01	28.02 1999-12-31	63.76	65.63	-1.34
1999 November	21	19.55 1999-11-19	11.97 1999-11-01	12.03 1999-11-01	16.95 1999-11-30	40.90	62.51	-0.50
1999 October	21	12.19 1999-10-29	10.50 1999-10-21	11.17 1999-10-01	11.89 1999-10-29	6.45	9.13	-6.00
1999 September	21	11.73 1999-09-10	9.14 1999-09-01	9.16 1999-09-01	11.38 1999-09-30	24.24	28.06	-0.22
1999 August	22	9.94 1999-08-17	8.67 1999-08-18	9.45 1999-08-02	9.13 1999-08-31	-3.39	5.19	-8.25
1999 July	21	9.95 1999-07-16	8.70 1999-07-26	9.22 1999-07-01	9.52 1999-07-30	3.25	7.92	-5.64
1999 June	22	9.33 1999-06-30	6.22 1999-06-01	6.23 1999-06-01	9.28 1999-06-30	48.96	49.76	-0.16
1999 May	20	6.75 1999-05-20	5.64 1999-05-26	6.70 1999-05-03	6.20 1999-05-28	-7.46	0.75	-15.82
1999 April	21	7.31 1999-04-26	5.25 1999-04-07	6.72 1999-04-01	6.77 1999-04-30	0.74	8.78	-21.88
1999 March	23	9.91 1999-03-10	6.45 1999-03-24	9.36 1999-03-01	6.59 1999-03-31	-29.59	5.88	-31.09
1999 February	19	10.29 1999-02-02	8.25 1999-02-18	9.71 1999-02-01	9.31 1999-02-26	-4.12	5.97	-15.04
1999 January	19	9.35 1999-01-29	6.93 1999-01-05	7.27 1999-01-04	9.23 1999-01-29	26.96	28.61	-4.68
1998 December	22	7.48 1998-12-30	5.61 1998-12-01	5.61 1998-12-01	7.19 1998-12-31	28.16	33.33	0.00
1998 November	20	6.17 1998-11-23	4.93 1998-11-02	4.93 1998-11-02	5.71 1998-11-30	15.82	25.15	0.00
1998 October	22	4.96 1998-10-30	3.72 1998-10-08	4.74 1998-10-01	4.93 1998-10-30	4.01	4.64	-21.52
1998 September	21	4.92 1998-09-30	3.03 1998-09-01	3.33 1998-09-01	4.85 1998-09-30	45.65	47.75	-9.01
1998 August	21	4.54 1998-08-04	3.30 1998-08-31	4.41 1998-08-03	3.32 1998-08-31	-24.72	2.95	-25.17
1998 July	22	4.75 1998-07-21	3.77 1998-07-07	4.09 1998-07-01	4.42 1998-07-31	8.07	16.14	-7.82
1998 June	22	4.42 1998-06-05	3.68 1998-06-02	3.93 1998-06-01	4.09 1998-06-30	4.07	12.47	-6.36
1998 May	20	4.50 1998-05-11	3.91 1998-05-27	4.35 1998-05-01	3.94 1998-05-29	-9.43	3.45	-10.11
1998 April	21	5.31 1998-04-01	4.30 1998-04-29	5.29 1998-04-01	4.31 1998-04-30	-18.53	0.38	-18.71
1998 March	22	5.29 1998-03-27	4.02 1998-03-03	4.09 1998-03-02	5.26 1998-03-31	28.61	29.34	-1.71
1998 February	19	4.79 1998-02-09	3.94 1998-02-05	4.13 1998-02-02	4.10 1998-02-27	-0.73	15.98	-4.60
1998 January	20	3.98 1998-01-30	2.96 1998-01-12	3.73 1998-01-02	3.88 1998-01-30	4.02	6.70	-20.64
1997 December	22	5.42 1997-12-08	3.49 1997-12-23	5.38 1997-12-01	3.72 1997-12-31	-30.86	0.74	-35.13
1997 November	19	6.21 1997-11-05	5.29 1997-11-12	6.02 1997-11-03	5.55 1997-11-28	-7.81	3.16	-12.13
1997 October	23	6.29 1997-10-08	4.79 1997-10-28	6.17 1997-10-01	5.96 1997-10-31	-3.40	1.94	-22.37
1997 September	21	6.68 1997-09-09	5.96 1997-09-17	6.44 1997-09-02	6.07 1997-09-30	-5.75	3.73	-7.45
1997 August	21	7.02 1997-08-20	6.02 1997-08-28	6.07 1997-08-01	6.35 1997-08-29	4.61	15.65	-0.82
1997 July	22	6.56 1997-07-16	5.26 1997-07-02	5.55 1997-07-01	6.05 1997-07-31	9.01	18.20	-5.23
1997 June	21	5.94 1997-06-17	5.11 1997-06-04	5.19 1997-06-02	5.60 1997-06-30	7.90	14.45	-1.54
1997 May	21	5.35 1997-05-29	4.40 1997-05-01	4.43 1997-05-01	5.18 1997-05-30	16.93	20.77	-0.68
1997 April	22	4.44 1997-04-30	3.88 1997-04-22	4.06 1997-04-01	4.42 1997-04-30	8.87	9.36	-4.43
1997 March	20	4.72 1997-03-18	3.74 1997-03-12	4.36 1997-03-03	4.28 1997-03-31	-1.83	8.26	-14.22
1997 February	19	4.74 1997-02-20	4.18 1997-02-05	4.38 1997-02-03	4.36 1997-02-28	-0.46	8.22	-4.57
1997 January	22	5.01 1997-01-08	4.11 1997-01-30	4.68 1997-01-02	4.32 1997-01-31	-7.69	7.05	-12.18
1996 December	21	5.67 1996-12-03	4.58 1996-12-20	5.43 1996-12-02	4.64 1996-12-31	-14.55	4.42	-15.65
1996 November	20	5.57 1996-11-26	4.75 1996-11-01	4.76 1996-11-01	5.44 1996-11-29	14.29	17.02	-0.21
1996 October	23	5.15 1996-10-07	4.54 1996-10-31	4.72 1996-10-01	4.70 1996-10-31	-0.42	9.11	-3.81
1996 September	20	4.94 1996-09-20	3.83 1996-09-03	3.86 1996-09-03	4.73 1996-09-30	22.54	27.98	-0.78
1996 August	22	4.68 1996-08-08	3.90 1996-08-30	4.35 1996-08-01	3.92 1996-08-30	-9.89	7.59	-10.34
1996 July	22	4.44 1996-07-01	3.69 1996-07-16	4.39 1996-07-01	4.35 1996-07-31	-0.91	1.14	-15.95
1996 June	20	4.49 1996-06-28	3.56 1996-06-07	3.68 1996-06-03	4.38 1996-06-28	19.02	22.01	-3.26
1996 May	22	4.00 1996-05-21	3.56 1996-05-08	3.75 1996-05-01	3.68 1996-05-31	-1.87	6.67	-5.07
1996 April	21	3.90 1996-04-26	2.94 1996-04-09	3.52 1996-04-01	3.75 1996-04-30	6.53	10.80	-16.48
1996 March	21	3.86 1996-03-01	3.46 1996-03-22	3.86 1996-03-01	3.49 1996-03-29	-9.59	0.00	-10.36
1996 February	20	4.07 1996-02-26	3.48 1996-02-01	3.53 1996-02-01	3.85 1996-02-29	9.07	15.30	-1.42
1996 January	22	3.67 1996-01-25	2.93 1996-01-15	3.17 1996-01-02	3.54 1996-01-31	11.67	15.77	-7.57
1995 December	20	3.53 1995-12-11	2.95 1995-12-18	3.37 1995-12-01	3.14 1995-12-29	-6.82	4.75	-12.46
1995 November	21	3.61 1995-11-17	3.19 1995-11-07	3.24 1995-11-01	3.36 1995-11-30	3.70	11.42	-1.54
1995 October	22	3.33 1995-10-31	2.59 1995-10-10	2.86 1995-10-02	3.23 1995-10-31	12.94	16.43	-9.44
1995 September	20	3.48 1995-09-14	2.69 1995-09-27	2.97 1995-09-01	2.84 1995-09-29	-4.38	17.17	-9.43
1995 August	23	3.29 1995-08-21	2.80 1995-08-03	3.11 1995-08-01	2.97 1995-08-31	-4.50	5.79	-9.97
1995 July	20	3.26 1995-07-27	2.70 1995-07-19	2.87 1995-07-03	3.10 1995-07-31	8.01	13.59	-5.92
1995 June	22	3.00 1995-06-22	2.52 1995-06-06	2.59 1995-06-01	2.86 1995-06-30	10.42	15.83	-2.70
1995 May	22	2.85 1995-05-25	2.20 1995-05-02	2.27 1995-05-01	2.57 1995-05-31	13.22	25.55	-3.08
1995 April	19	2.46 1995-04-04	2.07 1995-04-27	2.31 1995-04-03	2.26 1995-04-28	-2.16	6.49	-10.39
1995 March	23	2.56 1995-03-21	2.27 1995-03-31	2.34 1995-03-01	2.31 1995-03-31	-1.28	9.40	-2.99
1995 February	19	2.38 1995-02-23	2.08 1995-02-02	2.13 1995-02-01	2.32 1995-02-28	8.92	11.74	-2.35
1995 January	21	2.22 1995-01-20	1.98 1995-01-16	2.18 1995-01-03	2.10 1995-01-31	-3.67	1.83	-9.17
1994 December	21	2.23 1994-12-30	1.83 1994-12-09	2.02 1994-12-01	2.18 1994-12-30	7.92	10.40	-9.41
1994 November	21	2.29 1994-11-02	1.91 1994-11-23	2.26 1994-11-01	2.04 1994-11-30	-9.73	1.33	-15.49
1994 October	21	2.30 1994-10-31	2.05 1994-10-07	2.13 1994-10-03	2.27 1994-10-31	6.57	7.98	-3.76
1994 September	21	2.22 1994-09-23	2.04 1994-09-02	2.09 1994-09-01	2.12 1994-09-30	1.44	6.22	-2.39
1994 August	23	2.19 1994-08-26	1.80 1994-08-05	1.90 1994-08-01	2.11 1994-08-31	11.05	15.26	-5.26
1994 July	20	1.98 1994-07-13	1.75 1994-07-26	1.85 1994-07-01	1.89 1994-07-29	2.16	7.03	-5.41
1994 June	22	1.91 1994-06-30	1.66 1994-06-01	1.69 1994-06-01	1.85 1994-06-30	9.47	13.02	-1.78
1994 May	21	1.70 1994-05-31	1.38 1994-05-17	1.48 1994-05-02	1.69 1994-05-31	14.19	14.86	-6.76
1994 April	19	1.67 1994-04-12	1.30 1994-04-20	1.55 1994-04-04	1.48 1994-04-29	-4.52	7.74	-16.13
1994 March	23	1.77 1994-03-15	1.49 1994-03-30	1.64 1994-03-01	1.59 1994-03-31	-3.05	7.93	-9.15
1994 February	19	1.73 1994-02-17	1.51 1994-02-07	1.59 1994-02-01	1.63 1994-02-28	2.52	8.81	-5.03
1994 January	21	1.75 1994-01-12	1.35 1994-01-03	1.42 1994-01-03	1.59 1994-01-31	11.97	23.24	-4.93
1993 December	22	1.86 1993-12-09	1.41 1993-12-28	1.59 1993-12-01	1.42 1993-12-31	-10.69	16.98	-11.32
1993 November	21	1.63 1993-11-17	1.36 1993-11-05	1.47 1993-11-01	1.56 1993-11-30	6.12	10.88	-7.48
1993 October	21	1.60 1993-10-18	1.42 1993-10-29	1.52 1993-10-01	1.46 1993-10-29	-3.95	5.26	-6.58
1993 September	21	1.58 1993-09-29	1.18 1993-09-14	1.27 1993-09-01	1.52 1993-09-30	19.69	24.41	-7.09
1993 August	22	1.40 1993-08-25	1.15 1993-08-26	1.24 1993-08-02	1.27 1993-08-31	2.42	12.90	-7.26
1993 July	21	1.30 1993-07-27	1.13 1993-07-16	1.22 1993-07-01	1.24 1993-07-30	1.64	6.56	-7.38
1993 June	22	1.27 1993-06-30	0.98 1993-06-08	1.03 1993-06-01	1.22 1993-06-30	18.45	23.30	-4.85
1993 May	20	1.10 1993-05-27	0.87 1993-05-03	0.88 1993-05-03	1.03 1993-05-28	17.05	25.00	-1.14
1993 April	21	0.92 1993-04-01	0.78 1993-04-20	0.90 1993-04-01	0.88 1993-04-30	-2.22	2.22	-13.33
1993 March	23	0.93 1993-03-29	0.77 1993-03-02	0.81 1993-03-01	0.91 1993-03-31	12.35	14.81	-4.94
1993 February	19	0.85 1993-02-03	0.66 1993-02-16	0.81 1993-02-01	0.81 1993-02-26	0.00	4.94	-18.52
1993 January	20	0.90 1993-01-26	0.69 1993-01-19	0.70 1993-01-04	0.80 1993-01-29	14.29	28.57	-1.43
1992 December	22	0.71 1992-12-31	0.47 1992-12-22	0.55 1992-12-01	0.70 1992-12-31	27.27	29.09	-14.55
1992 November	20	0.61 1992-11-11	0.50 1992-11-27	0.55 1992-11-02	0.55 1992-11-30	0.00	10.91	-9.09
1992 October	22	0.58 1992-10-22	0.46 1992-10-05	0.49 1992-10-01	0.55 1992-10-30	12.24	18.37	-6.12
1992 September	21	0.52 1992-09-14	0.43 1992-09-01	0.43 1992-09-01	0.49 1992-09-30	13.95	20.93	0.00
1992 August	21	0.46 1992-08-06	0.39 1992-08-25	0.45 1992-08-03	0.43 1992-08-31	-4.44	2.22	-13.33
1992 July	22	0.47 1992-07-24	0.40 1992-07-08	0.41 1992-07-01	0.46 1992-07-31	12.20	14.63	-2.44
1992 June	22	0.43 1992-06-16	0.35 1992-06-26	0.36 1992-06-01	0.38 1992-06-30	4.34	18.07	-5.08
1992 May	20	0.40 1992-05-07	0.34 1992-05-01	0.34 1992-05-01	0.37 1992-05-29	8.82	18.92	0.00
1992 April	21	0.36 1992-04-15	0.30 1992-04-29	0.33 1992-04-01	0.34 1992-04-30	3.03	9.09	-10.21
1992 March	22	0.50 1992-03-04	0.33 1992-03-27	0.49 1992-03-02	0.33 1992-03-31	-31.97	2.04	-32.65
1992 February	19	0.52 1992-02-28	0.45 1992-02-03	0.46 1992-02-03	0.49 1992-02-28	6.52	13.04	-2.17
1992 January	22	0.49 1992-01-23	0.35 1992-01-02	0.36 1992-01-02	0.46 1992-01-31	27.78	36.11	-3.98
1991 December	21	0.37 1991-12-31	0.30 1991-12-06	0.33 1991-12-02	0.36 1991-12-31	8.00	11.00	-11.11
1991 November	20	0.41 1991-11-04	0.33 1991-11-29	0.39 1991-11-01	0.33 1991-11-29	-14.53	5.13	-15.38
1991 October	23	0.40 1991-10-24	0.33 1991-10-08	0.33 1991-10-01	0.39 1991-10-31	18.18	21.21	0.00
1991 September	20	0.35 1991-09-26	0.25 1991-09-16	0.28 1991-09-03	0.33 1991-09-30	17.86	25.00	-9.61
1991 August	22	0.28 1991-08-30	0.22 1991-08-19	0.23 1991-08-01	0.28 1991-08-30	24.27	26.03	-2.36
1991 July	22	0.23 1991-07-09	0.19 1991-07-08	0.21 1991-07-01	0.23 1991-07-31	7.29	11.70	-7.41
1991 June	20	0.25 1991-06-06	0.18 1991-06-03	0.19 1991-06-03	0.21 1991-06-28	13.40	33.33	-1.67
1991 May	22	0.25 1991-05-03	0.17 1991-05-21	0.23 1991-05-01	0.19 1991-05-31	-19.48	7.35	-24.85
1991 April	22	0.28 1991-04-03	0.22 1991-04-01	0.22 1991-04-01	0.23 1991-04-30	3.50	27.78	-1.00
1991 March	20	0.24 1991-03-06	0.20 1991-03-27	0.22 1991-03-01	0.22 1991-03-28	1.01	10.83	-10.21
1991 February	19	0.27 1991-02-07	0.20 1991-02-22	0.22 1991-02-01	0.22 1991-02-28	0.00	23.61	-8.33
1991 January	22	0.24 1991-01-30	0.14 1991-01-21	0.19 1991-01-02	0.22 1991-01-31	14.29	23.43	-30.16
1990 December	20	0.21 1990-12-06	0.18 1990-12-20	0.19 1990-12-03	0.19 1990-12-31	0.00	8.00	-9.52
1990 November	21	0.20 1990-11-30	0.13 1990-11-01	0.13 1990-11-01	0.19 1990-11-30	46.51	48.84	-4.65
1990 October	23	0.17 1990-10-02	0.12 1990-10-31	0.16 1990-10-01	0.13 1990-10-31	-17.05	6.25	-25.00
1990 September	19	0.30 1990-09-04	0.13 1990-09-28	0.29 1990-09-04	0.16 1990-09-28	-44.26	4.52	-55.91
1990 August	23	0.43 1990-08-01	0.26 1990-08-31	0.42 1990-08-01	0.29 1990-08-31	-31.66	2.38	-38.10
1990 July	21	0.58 1990-07-02	0.41 1990-07-31	0.57 1990-07-02	0.42 1990-07-31	-26.32	1.75	-28.07
1990 June	21	0.59 1990-06-29	0.49 1990-06-08	0.49 1990-06-01	0.57 1990-06-29	16.33	20.41	0.00
1990 May	22	0.50 1990-05-30	0.36 1990-05-02	0.39 1990-05-01	0.49 1990-05-31	25.64	28.21	-7.69
1990 April	20	0.48 1990-04-04	0.38 1990-04-30	0.47 1990-04-02	0.39 1990-04-30	-17.02	2.13	-19.15
1990 March	22	0.70 1990-03-20	0.43 1990-03-28	0.55 1990-03-01	0.47 1990-03-30	-14.55	27.27	-21.82
1990 February	19	0.60 1990-02-16	0.48 1990-02-07	0.53 1990-02-01	0.55 1990-02-28	3.77	13.21	-9.43
1990 January	22	0.60 1990-01-03	0.44 1990-01-16	0.58 1990-01-02	0.53 1990-01-31	-8.62	3.45	-24.14
1989 December	20	0.62 1989-12-05	0.50 1989-12-14	0.59 1989-12-01	0.58 1989-12-29	-1.69	5.08	-15.25
1989 November	21	0.62 1989-11-16	0.53 1989-11-22	0.57 1989-11-01	0.59 1989-11-30	3.51	8.77	-7.02
1989 October	22	0.64 1989-10-25	0.52 1989-10-16	0.58 1989-10-02	0.57 1989-10-31	-1.72	10.34	-10.34
1989 September	20	0.60 1989-09-29	0.45 1989-09-08	0.46 1989-09-01	0.58 1989-09-29	26.09	30.43	-2.17
1989 August	23	0.47 1989-08-29	0.36 1989-08-02	0.38 1989-08-01	0.46 1989-08-31	21.05	23.68	-4.16
1989 July	20	0.43 1989-07-11	0.37 1989-07-31	0.37 1989-07-03	0.38 1989-07-31	2.70	16.22	0.00
1989 June	22	0.41 1989-06-28	0.36 1989-06-30	0.38 1989-06-01	0.37 1989-06-30	-2.63	7.89	-4.16
1989 May	22	0.38 1989-05-31	0.32 1989-05-04	0.35 1989-05-01	0.38 1989-05-31	7.06	7.06	-8.70
1989 April	20	0.36 1989-04-28	0.29 1989-04-03	0.30 1989-04-03	0.36 1989-04-28	20.00	20.00	-4.32
1989 March	22	0.31 1989-03-31	0.27 1989-03-22	0.28 1989-03-01	0.30 1989-03-31	7.14	12.43	-5.20
1989 February	19	0.31 1989-02-08	0.27 1989-02-22	0.29 1989-02-01	0.28 1989-02-28	-3.45	6.90	-6.90
1989 January	21	0.30 1989-01-27	0.23 1989-01-03	0.24 1989-01-03	0.29 1989-01-31	20.83	25.00	-4.17
1988 December	21	0.24 1988-12-30	0.21 1988-12-01	0.21 1988-12-01	0.24 1988-12-30	12.70	14.49	-1.39
1988 November	21	0.22 1988-11-30	0.19 1988-11-02	0.19 1988-11-01	0.21 1988-11-30	9.52	14.29	-4.76
1988 October	21	0.25 1988-10-03	0.18 1988-10-28	0.25 1988-10-03	0.19 1988-10-31	-22.22	0.00	-28.00
1988 September	21	0.25 1988-09-12	0.22 1988-09-01	0.23 1988-09-01	0.25 1988-09-30	8.70	10.04	-4.35
1988 August	23	0.25 1988-08-29	0.21 1988-08-16	0.23 1988-08-01	0.23 1988-08-31	-1.95	6.58	-11.84
1988 July	20	0.27 1988-07-08	0.22 1988-07-28	0.24 1988-07-01	0.23 1988-07-29	-3.80	12.66	-8.86
1988 June	22	0.26 1988-06-29	0.21 1988-06-02	0.21 1988-06-01	0.24 1988-06-30	17.91	23.88	0.00
1988 May	21	0.22 1988-05-04	0.19 1988-05-27	0.21 1988-05-02	0.21 1988-05-31	0.00	7.46	-8.12
1988 April	20	0.21 1988-04-13	0.18 1988-04-21	0.20 1988-04-04	0.21 1988-04-29	3.39	5.00	-8.95
1988 March	23	0.22 1988-03-18	0.18 1988-03-04	0.19 1988-03-01	0.20 1988-03-31	7.11	17.82	-2.48
1988 February	20	0.20 1988-02-25	0.15 1988-02-04	0.17 1988-02-01	0.19 1988-02-29	8.04	15.71	-14.29
1988 January	20	0.21 1988-01-05	0.14 1988-01-20	0.18 1988-01-04	0.17 1988-01-29	-3.98	14.88	-22.22
1987 December	22	0.20 1987-12-23	0.12 1987-12-04	0.13 1987-12-01	0.18 1987-12-31	34.07	47.13	-10.62
1987 November	20	0.16 1987-11-02	0.12 1987-11-30	0.15 1987-11-02	0.13 1987-11-30	-13.00	3.68	-22.24
1987 October	22	0.23 1987-10-05	0.09 1987-10-28	0.20 1987-10-01	0.15 1987-10-30	-22.84	17.28	-52.93
1987 September	21	0.21 1987-09-29	0.14 1987-09-08	0.17 1987-09-01	0.20 1987-09-30	21.12	27.18	-13.08
1987 August	21	0.17 1987-08-31	0.14 1987-08-04	0.14 1987-08-03	0.17 1987-08-31	17.95	17.95	-1.90
1987 July	22	0.15 1987-07-16	0.12 1987-07-23	0.14 1987-07-01	0.14 1987-07-31	1.93	7.86	-10.11
1987 June	22	0.17 1987-06-02	0.13 1987-06-30	0.17 1987-06-01	0.14 1987-06-30	-18.35	1.06	-24.77
1987 May	20	0.18 1987-05-14	0.14 1987-05-20	0.15 1987-05-01	0.17 1987-05-29	15.96	25.53	-5.32
1987 April	21	0.17 1987-04-06	0.13 1987-04-14	0.14 1987-04-01	0.15 1987-04-30	6.82	27.27	-7.95
1987 March	22	0.14 1987-03-27	0.12 1987-03-16	0.12 1987-03-02	0.14 1987-03-31	13.17	19.60	-3.55
1987 February	19	0.12 1987-02-27	0.08 1987-02-02	0.08 1987-02-02	0.12 1987-02-27	44.00	44.00	-0.93
1987 January	21	0.09 1987-01-23	0.06 1987-01-02	0.06 1987-01-02	0.08 1987-01-30	30.12	44.58	-2.41
1986 December	22	0.07 1986-12-01	0.06 1986-12-30	0.07 1986-12-01	0.06 1986-12-31	-3.49	0.00	-12.79
1986 November	19	0.07 1986-11-25	0.05 1986-11-03	0.05 1986-11-03	0.07 1986-11-28	21.13	23.94	-1.41
1986 October	23	0.06 1986-10-09	0.04 1986-10-06	0.04 1986-10-01	0.06 1986-10-31	26.32	36.42	-3.51
1986 September	21	0.05 1986-09-02	0.04 1986-09-30	0.05 1986-09-02	0.04 1986-09-30	-13.64	4.55	-21.45
1986 August	21	0.05 1986-08-29	0.04 1986-08-11	0.05 1986-08-01	0.05 1986-08-29	6.45	9.68	-12.90
1986 July	22	0.08 1986-07-07	0.05 1986-07-31	0.08 1986-07-01	0.05 1986-07-31	-36.41	1.54	-36.41
1986 June	21	0.08 1986-06-05	0.06 1986-06-03	0.07 1986-06-02	0.08 1986-06-30	3.72	10.30	-10.64
1986 May	21	0.08 1986-05-19	0.07 1986-05-30	0.08 1986-05-01	0.07 1986-05-30	-6.00	8.00	-7.00
1986 April	22	0.09 1986-04-21	0.06 1986-04-02	0.06 1986-04-01	0.08 1986-04-30	25.00	45.80	-2.80
1986 March	13	0.07 1986-03-14	0.06 1986-03-25	0.06 1986-03-12	0.06 1986-03-31	1.22	7.32	-5.17

ORCL best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORCL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	0.96
2	2023-02-01	0.68
3	2023-02-21	0.56
4	2023-02-08	0.52
5	2023-02-10	0.16

Position	Date	Percentage
1	2023-01-06	1.38
2	2023-01-10	1.01
3	2023-02-22	0.96
4	2023-02-01	0.68
5	2023-01-04	0.62
6	2023-01-03	0.57
7	2023-02-21	0.56
8	2023-02-08	0.52
9	2023-01-05	0.51
10	2023-01-30	0.39
11	2023-01-25	0.28
12	2023-02-10	0.16
13	2023-01-11	0.11
14	2023-01-19	0.10
15	2023-01-23	0.09
16	2023-01-13	-0.01
17	2023-01-20	-0.07
18	2023-01-31	-0.10
19	2023-02-03	-0.12
20	2023-02-09	-0.14
21	2023-02-14	-0.27
22	2023-01-26	-0.33
23	2023-01-18	-0.36
24	2023-02-13	-0.47
25	2023-01-27	-0.58
26	2023-02-16	-0.59
27	2023-02-17	-0.60
28	2023-02-06	-0.75
29	2023-01-09	-0.90
30	2023-02-07	-0.92
31	2023-01-12	-0.93
32	2023-02-15	-1.00
33	2023-02-02	-1.02
34	2023-01-24	-1.11

Position	Date	Percentage
1	2021-12-09	17.48
2	2022-06-13	12.41
3	2020-03-12	11.68
4	2020-09-11	6.77
5	2019-06-19	6.26
6	2020-09-10	5.90
7	2018-12-17	5.18
8	2020-09-18	4.54
9	2022-12-12	4.50
10	2020-03-09	3.13
11	2020-08-17	3.02
12	2021-02-19	2.81
13	2022-11-09	2.70
14	2021-03-04	2.59
15	2020-03-23	2.58
16	2022-10-20	2.57
17	2018-11-14	2.46
18	2020-12-10	2.45
19	2020-11-06	2.45
20	2022-10-14	2.44
21	2020-06-15	2.27
22	2020-06-11	2.22
23	2022-03-08	2.17
24	2020-11-03	2.11
25	2020-03-16	2.11
26	2020-03-03	2.05
27	2020-04-03	2.02
28	2020-05-22	1.96
29	2022-05-16	1.92
30	2020-05-15	1.87
31	2022-10-19	1.86
32	2020-11-04	1.72
33	2018-03-23	1.70
34	2020-04-16	1.53
35	2022-05-31	1.53
36	2020-09-08	1.52
37	2020-03-30	1.51
38	2022-04-20	1.49
39	2019-06-04	1.46
40	2022-10-17	1.46
41	2018-04-09	1.45
42	2020-05-19	1.43
43	2019-09-04	1.43
44	2020-04-28	1.41
45	2018-10-24	1.41
46	2020-04-13	1.40
47	2020-04-21	1.40
48	2018-12-11	1.40
49	2018-11-30	1.39
50	2023-01-06	1.38
51	2019-08-28	1.35
52	2022-05-09	1.34
53	2018-10-11	1.33
54	2019-01-03	1.32
55	2022-06-17	1.31
56	2020-04-06	1.28
57	2022-03-14	1.27
58	2019-12-19	1.26
59	2022-05-19	1.25
60	2020-02-03	1.24
61	2022-11-03	1.21
62	2022-02-08	1.19
63	2019-08-16	1.18
64	2021-03-09	1.18
65	2021-12-06	1.17
66	2022-07-14	1.17
67	2020-02-04	1.17
68	2022-06-03	1.17
69	2020-03-27	1.14
70	2022-10-03	1.14
71	2019-08-15	1.12
72	2022-09-26	1.12
73	2020-05-07	1.12
74	2019-08-23	1.09
75	2019-06-03	1.09
76	2022-08-11	1.09
77	2021-05-28	1.07
78	2022-08-09	1.07
79	2022-03-28	1.06
80	2021-11-30	1.05
81	2020-05-27	1.05
82	2022-01-25	1.04
83	2018-10-26	1.04
84	2020-05-06	1.04
85	2022-06-23	1.04
86	2020-10-02	1.04
87	2019-08-20	1.04
88	2019-03-25	1.04
89	2020-08-21	1.03
90	2021-05-12	1.02
91	2019-05-20	1.02
92	2022-04-27	1.02
93	2019-01-07	1.01
94	2022-11-17	1.01
95	2023-01-10	1.01
96	2022-05-20	0.99
97	2020-04-27	0.99
98	2018-10-30	0.99
99	2022-05-26	0.98
100	2020-11-02	0.97

Position	Date	Percentage
1	2021-12-09	17.48
2	2022-06-13	12.41
3	2020-03-12	11.68
4	2017-03-15	7.76
5	2020-09-11	6.77
6	2014-12-17	6.49
7	2019-06-19	6.26
8	2020-09-10	5.90
9	2018-12-17	5.18
10	2020-09-18	4.54
11	2022-12-12	4.50
12	2015-03-17	3.34
13	2014-12-12	3.15
14	2020-03-09	3.13
15	2020-08-17	3.02
16	2021-02-19	2.81
17	2022-11-09	2.70
18	2013-12-18	2.66
19	2021-03-04	2.59
20	2020-03-23	2.58
21	2022-10-20	2.57
22	2015-08-24	2.47
23	2018-11-14	2.46
24	2020-12-10	2.45
25	2020-11-06	2.45
26	2022-10-14	2.44
27	2020-06-15	2.27
28	2020-06-11	2.22
29	2016-06-16	2.20
30	2022-03-08	2.17
31	2020-03-16	2.11
32	2020-11-03	2.11
33	2016-03-15	2.09
34	2020-03-03	2.05
35	2020-04-03	2.02
36	2020-05-22	1.96
37	2018-01-02	1.93
38	2022-05-16	1.92
39	2020-05-15	1.87
40	2022-10-19	1.86
41	2013-05-24	1.82
42	2020-11-04	1.72
43	2018-03-23	1.70
44	2014-03-03	1.64
45	2015-08-25	1.64
46	2016-06-28	1.61
47	2018-02-08	1.58
48	2022-05-31	1.53
49	2020-04-16	1.53
50	2020-09-08	1.52
51	2020-03-30	1.51
52	2022-04-20	1.49
53	2022-10-17	1.46
54	2019-06-04	1.46
55	2018-04-09	1.45
56	2019-09-04	1.43
57	2020-05-19	1.43
58	2020-04-28	1.41
59	2018-10-24	1.41
60	2020-04-21	1.40
61	2020-04-13	1.40
62	2018-12-11	1.40
63	2018-11-30	1.39
64	2023-01-06	1.38
65	2015-03-27	1.38
66	2019-08-28	1.35
67	2022-05-09	1.34
68	2018-10-11	1.33
69	2019-01-03	1.32
70	2022-06-17	1.31
71	2015-01-08	1.31
72	2014-10-20	1.30
73	2020-04-06	1.28
74	2015-09-04	1.27
75	2022-03-14	1.27
76	2019-12-19	1.26
77	2016-01-21	1.26
78	2022-05-19	1.25
79	2015-01-27	1.24
80	2020-02-03	1.24
81	2016-01-15	1.23
82	2017-04-21	1.22
83	2022-11-03	1.21
84	2015-12-14	1.20
85	2015-12-15	1.20
86	2022-02-08	1.19
87	2015-08-26	1.19
88	2021-03-09	1.18
89	2015-07-08	1.18
90	2016-11-04	1.18
91	2019-08-16	1.18
92	2021-12-06	1.17
93	2020-02-04	1.17
94	2022-06-03	1.17
95	2022-07-14	1.17
96	2013-09-13	1.17
97	2014-10-22	1.17
98	2016-02-11	1.15
99	2020-03-27	1.14
100	2022-10-03	1.14

Position	Date	Percentage
1	1992-12-22	35.42
2	1999-06-15	30.10
3	2021-12-09	17.48
4	2001-06-18	14.89
5	2022-06-13	12.41
6	2006-09-19	12.15
7	1998-03-12	12.15
8	2008-09-18	11.95
9	2020-03-12	11.68
10	1999-12-31	11.21
11	1998-09-10	11.11
12	2009-03-18	10.93
13	1999-12-14	10.82
14	2000-11-13	10.63
15	1992-01-07	10.53
16	1997-03-13	9.73
17	2001-04-18	9.71
18	1993-06-29	9.65
19	1996-06-20	9.28
20	2000-03-14	9.09
21	1998-01-27	8.20
22	1996-09-12	8.15
23	1999-11-16	8.12
24	2007-12-19	8.04
25	2001-04-04	7.90
26	1992-06-30	7.89
27	2017-03-15	7.76
28	1994-12-20	7.73
29	2000-10-18	7.27
30	2010-09-03	7.16
31	2002-10-16	7.08
32	2000-12-14	7.05
33	1999-01-15	7.01
34	2004-12-10	7.00
35	2001-04-17	6.97
36	2000-02-28	6.94
37	2020-09-11	6.77
38	1993-09-21	6.67
39	2000-11-02	6.56
40	1998-12-10	6.53
41	2014-12-17	6.49
42	1998-01-30	6.44
43	2019-06-19	6.26
44	2000-12-07	6.18
45	2020-09-10	5.90
46	1998-09-04	5.80
47	1999-04-08	5.66
48	2006-06-15	5.62
49	2000-09-13	5.57
50	1994-03-22	5.49
51	2002-05-07	5.45
52	2010-12-16	5.45
53	2000-11-24	5.43
54	2001-04-25	5.28
55	1989-08-02	5.26
56	1987-10-29	5.26
57	2001-03-22	5.23
58	1999-01-29	5.20
59	2002-05-13	5.19
60	2018-12-17	5.18
61	2001-07-11	5.17
62	2011-09-20	5.15
63	1990-05-02	5.13
64	2004-09-14	5.12
65	2002-06-18	5.12
66	1998-02-06	5.11
67	2001-12-04	5.07
68	2001-05-01	5.05
69	2008-10-10	5.04
70	1995-05-23	5.04
71	2000-12-15	5.04
72	2001-09-21	5.02
73	2008-12-18	5.00
74	2005-06-28	4.99
75	2009-06-23	4.98
76	2011-03-24	4.98
77	2009-12-17	4.94
78	2001-03-12	4.94
79	2008-10-29	4.86
80	1995-10-10	4.74
81	2001-01-16	4.72
82	1998-03-09	4.69
83	2012-06-18	4.68
84	2003-04-04	4.66
85	1998-01-12	4.65
86	2020-09-18	4.54
87	2022-12-12	4.50
88	2000-01-07	4.49
89	2000-11-22	4.48
90	1991-06-03	4.48
91	1987-04-14	4.46
92	1999-11-02	4.45
93	1992-07-20	4.44
94	2000-12-04	4.43
95	2003-06-12	4.43
96	2001-03-05	4.41
97	2002-07-16	4.40
98	1991-09-24	4.35
99	2003-08-08	4.34
100	2007-03-20	4.33

Position	Date	Percentage
1	2023-02-02	-1.02
2	2023-02-15	-1.00
3	2023-02-07	-0.92
4	2023-02-06	-0.75
5	2023-02-17	-0.60

Position	Date	Percentage
1	2023-01-24	-1.11
2	2023-02-02	-1.02
3	2023-02-15	-1.00
4	2023-01-12	-0.93
5	2023-02-07	-0.92
6	2023-01-09	-0.90
7	2023-02-06	-0.75
8	2023-02-17	-0.60
9	2023-02-16	-0.59
10	2023-01-27	-0.58
11	2023-02-13	-0.47
12	2023-01-18	-0.36
13	2023-01-26	-0.33
14	2023-02-14	-0.27
15	2023-02-09	-0.14
16	2023-02-03	-0.12
17	2023-01-31	-0.10
18	2023-01-20	-0.07
19	2023-01-13	-0.01
20	2023-01-23	0.09
21	2023-01-19	0.10
22	2023-01-11	0.11
23	2023-02-10	0.16
24	2023-01-25	0.28
25	2023-01-30	0.39
26	2023-01-05	0.51
27	2023-02-08	0.52
28	2023-02-21	0.56
29	2023-01-03	0.57
30	2023-01-04	0.62
31	2023-02-01	0.68
32	2023-02-22	0.96
33	2023-01-10	1.01
34	2023-01-06	1.38

Position	Date	Percentage
1	2020-03-13	-11.31
2	2018-03-19	-9.91
3	2020-03-11	-8.05
4	2020-03-17	-6.81
5	2021-03-10	-6.20
6	2018-06-19	-5.96
7	2021-12-16	-5.36
8	2020-03-06	-5.11
9	2021-06-15	-4.47
10	2020-03-31	-3.68
11	2020-03-10	-3.64
12	2019-09-11	-3.46
13	2018-09-17	-3.40
14	2019-03-14	-3.11
15	2021-09-13	-3.04
16	2020-02-27	-3.03
17	2020-10-23	-3.01
18	2020-03-05	-2.98
19	2020-02-21	-2.89
20	2020-06-16	-2.86
21	2020-03-26	-2.75
22	2018-06-13	-2.61
23	2019-12-12	-2.60
24	2020-03-04	-2.59
25	2019-01-08	-2.59
26	2020-02-26	-2.25
27	2022-02-23	-2.11
28	2018-12-04	-2.05
29	2022-10-12	-2.04
30	2022-06-10	-2.03
31	2022-07-12	-1.93
32	2022-06-06	-1.89
33	2022-06-24	-1.88
34	2018-04-03	-1.83
35	2020-12-18	-1.80
36	2022-06-09	-1.79
37	2020-01-02	-1.78
38	2018-11-19	-1.78
39	2020-06-12	-1.74
40	2022-06-15	-1.72
41	2019-05-10	-1.70
42	2020-03-18	-1.69
43	2020-09-16	-1.67
44	2018-10-16	-1.66
45	2020-01-24	-1.65
46	2021-04-15	-1.65
47	2018-10-22	-1.63
48	2020-10-01	-1.63
49	2019-05-03	-1.62
50	2022-05-04	-1.61
51	2020-06-10	-1.59
52	2021-09-17	-1.57
53	2019-03-08	-1.57
54	2020-03-24	-1.55
55	2019-08-06	-1.54
56	2022-05-17	-1.50
57	2018-10-25	-1.50
58	2018-12-31	-1.48
59	2019-01-14	-1.47
60	2020-04-14	-1.46
61	2019-12-02	-1.46
62	2022-08-04	-1.46
63	2018-06-18	-1.46
64	2018-12-26	-1.44
65	2022-06-29	-1.44
66	2020-03-20	-1.42
67	2020-10-27	-1.42
68	2020-12-07	-1.35
69	2019-08-02	-1.33
70	2022-09-12	-1.32
71	2022-01-24	-1.32
72	2022-03-09	-1.31
73	2020-08-28	-1.30
74	2018-10-02	-1.27
75	2022-12-14	-1.26
76	2020-04-20	-1.26
77	2020-07-29	-1.26
78	2022-07-13	-1.24
79	2021-07-07	-1.24
80	2022-09-28	-1.24
81	2022-10-06	-1.24
82	2022-04-05	-1.23
83	2021-05-06	-1.22
84	2022-01-21	-1.22
85	2022-07-08	-1.21
86	2022-03-17	-1.20
87	2022-05-18	-1.20
88	2018-06-22	-1.20
89	2019-05-06	-1.19
90	2021-09-16	-1.19
91	2018-11-21	-1.19
92	2022-05-06	-1.17
93	2020-06-05	-1.17
94	2021-10-05	-1.17
95	2022-09-19	-1.16
96	2019-08-13	-1.15
97	2022-10-10	-1.15
98	2020-10-14	-1.13
99	2022-12-02	-1.13
100	2021-05-18	-1.12

Position	Date	Percentage
1	2020-03-13	-11.31
2	2018-03-19	-9.91
3	2013-03-20	-8.36
4	2020-03-11	-8.05
5	2013-06-20	-7.53
6	2020-03-17	-6.81
7	2015-06-17	-6.68
8	2021-03-10	-6.20
9	2018-06-19	-5.96
10	2021-12-16	-5.36
11	2014-06-19	-5.29
12	2020-03-06	-5.11
13	2015-08-21	-4.85
14	2021-06-15	-4.47
15	2014-10-17	-4.12
16	2017-09-14	-4.05
17	2016-06-01	-3.87
18	2020-03-31	-3.68
19	2020-03-10	-3.64
20	2016-06-23	-3.55
21	2019-09-11	-3.46
22	2017-12-14	-3.41
23	2018-09-17	-3.40
24	2019-03-14	-3.11
25	2016-09-15	-3.06
26	2021-09-13	-3.04
27	2020-02-27	-3.03
28	2020-10-23	-3.01
29	2020-03-05	-2.98
30	2020-02-21	-2.89
31	2020-06-16	-2.86
32	2016-01-14	-2.85
33	2020-03-26	-2.75
34	2014-03-18	-2.68
35	2018-06-13	-2.61
36	2019-12-12	-2.60
37	2019-01-08	-2.59
38	2020-03-04	-2.59
39	2013-11-13	-2.37
40	2014-09-18	-2.33
41	2020-02-26	-2.25
42	2013-08-26	-2.13
43	2022-02-23	-2.11
44	2015-12-16	-2.11
45	2013-12-11	-2.05
46	2018-12-04	-2.05
47	2015-08-31	-2.05
48	2022-10-12	-2.04
49	2015-01-26	-2.03
50	2022-06-10	-2.03
51	2016-01-19	-1.94
52	2022-07-12	-1.93
53	2022-06-06	-1.89
54	2022-06-24	-1.88
55	2013-04-04	-1.85
56	2018-04-03	-1.83
57	2020-12-18	-1.80
58	2015-01-29	-1.80
59	2022-06-09	-1.79
60	2018-11-19	-1.78
61	2020-01-02	-1.78
62	2020-06-12	-1.74
63	2016-02-10	-1.73
64	2022-06-15	-1.72
65	2015-10-13	-1.72
66	2015-11-10	-1.70
67	2019-05-10	-1.70
68	2020-03-18	-1.69
69	2020-09-16	-1.67
70	2018-10-16	-1.66
71	2020-01-24	-1.65
72	2021-04-15	-1.65
73	2018-10-22	-1.63
74	2020-10-01	-1.63
75	2019-05-03	-1.62
76	2022-05-04	-1.61
77	2016-02-05	-1.60
78	2020-06-10	-1.59
79	2016-01-06	-1.59
80	2018-02-05	-1.58
81	2013-05-23	-1.58
82	2016-12-15	-1.57
83	2021-09-17	-1.57
84	2019-03-08	-1.57
85	2020-03-24	-1.55
86	2019-08-06	-1.54
87	2015-04-29	-1.52
88	2018-10-25	-1.50
89	2022-05-17	-1.50
90	2015-12-10	-1.49
91	2015-09-03	-1.49
92	2018-12-31	-1.48
93	2019-01-14	-1.47
94	2020-04-14	-1.46
95	2016-11-08	-1.46
96	2015-10-01	-1.46
97	2018-06-18	-1.46
98	2019-12-02	-1.46
99	2022-08-04	-1.46
100	2018-12-26	-1.44

Position	Date	Percentage
1	1997-12-08	-29.07
2	1990-03-27	-26.98
3	2001-03-01	-23.99
4	1999-03-11	-18.33
5	1990-09-06	-17.97
6	2000-11-17	-15.62
7	1993-12-21	-15.34
8	1995-09-14	-13.55
9	2002-03-01	-12.76
10	2011-12-20	-12.00
11	1999-09-14	-11.71
12	2020-03-13	-11.31
13	1990-07-10	-10.91
14	2001-09-10	-10.21
15	2018-03-19	-9.91
16	2001-09-20	-9.90
17	1992-03-24	-9.30
18	2002-09-17	-8.75
19	1990-09-25	-8.47
20	2000-12-19	-8.39
21	2013-03-20	-8.36
22	2020-03-11	-8.05
23	2013-06-20	-7.53
24	2008-10-23	-7.32
25	1997-10-27	-7.29
26	2005-09-22	-7.25
27	2001-04-20	-7.19
28	2008-03-26	-7.12
29	1996-12-12	-7.05
30	2001-02-08	-6.93
31	2009-04-17	-6.82
32	2020-03-17	-6.81
33	2015-06-17	-6.68
34	1997-05-29	-6.68
35	2003-09-11	-6.47
36	2000-10-17	-6.32
37	1991-01-02	-6.25
38	2021-03-10	-6.20
39	2000-06-20	-6.07
40	2008-01-18	-6.02
41	2018-06-19	-5.96
42	2001-02-15	-5.88
43	2002-06-25	-5.75
44	1999-10-20	-5.72
45	1999-05-12	-5.69
46	2000-01-04	-5.61
47	1997-09-16	-5.46
48	1995-07-18	-5.39
49	2021-12-16	-5.36
50	2014-06-19	-5.29
51	2004-02-03	-5.18
52	1997-03-31	-5.14
53	2020-03-06	-5.11
54	2000-10-03	-5.04
55	2000-11-29	-4.94
56	1997-06-17	-4.90
57	2003-03-18	-4.90
58	2000-04-20	-4.86
59	2015-08-21	-4.85
60	2000-03-29	-4.85
61	2002-10-15	-4.85
62	1999-08-17	-4.82
63	1999-06-17	-4.70
64	1998-10-02	-4.62
65	1995-09-05	-4.57
66	1987-11-27	-4.51
67	2000-09-14	-4.50
68	2001-10-24	-4.50
69	2021-06-15	-4.47
70	1997-10-22	-4.45
71	1997-10-29	-4.45
72	2001-01-02	-4.28
73	2011-03-14	-4.27
74	1996-07-23	-4.25
75	2006-12-18	-4.24
76	2000-07-03	-4.19
77	2014-10-17	-4.12
78	2001-03-13	-4.07
79	2017-09-14	-4.05
80	1994-01-12	-4.05
81	2003-01-16	-4.03
82	2002-03-14	-4.02
83	1991-01-11	-4.00
84	1998-10-07	-3.94
85	2016-06-01	-3.87
86	2008-06-25	-3.86
87	2000-03-10	-3.82
88	1991-08-16	-3.80
89	2000-09-21	-3.80
90	1987-11-02	-3.76
91	2001-04-02	-3.75
92	2011-08-17	-3.68
93	2020-03-31	-3.68
94	2001-09-19	-3.66
95	2020-03-10	-3.64
96	1986-03-31	-3.61
97	2002-11-08	-3.56
98	1997-11-06	-3.56
99	2016-06-23	-3.55
100	1995-03-21	-3.54

ORCL best and worst intraday sessions

This section shows best and worst intraday sessions of ORCL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-13	2.45
2	2023-02-01	1.90
3	2023-02-23	1.64
4	2023-02-03	1.30
5	2023-02-10	0.70

Position	Date	Percentage
1	2023-02-13	2.45
2	2023-01-23	2.04
3	2023-02-01	1.90
4	2023-02-23	1.64
5	2023-01-03	1.52
6	2023-01-20	1.42
7	2023-01-13	1.42
8	2023-01-11	1.41
9	2023-02-03	1.30
10	2023-01-06	1.09
11	2023-01-25	1.06
12	2023-01-10	1.00
13	2023-01-31	0.88
14	2023-01-24	0.73
15	2023-02-10	0.70
16	2023-01-04	0.33
17	2023-02-16	0.30
18	2023-02-14	0.10
19	2023-02-17	0.09
20	2023-01-12	0.09
21	2023-01-26	-0.07
22	2023-02-07	-0.15
23	2023-02-08	-0.28
24	2023-02-22	-0.42
25	2023-01-09	-0.48
26	2023-01-19	-0.53
27	2023-02-09	-0.56
28	2023-02-15	-0.57
29	2023-01-27	-0.60
30	2023-02-21	-0.65
31	2023-01-17	-0.66
32	2023-01-05	-0.81
33	2023-02-06	-1.09
34	2023-01-30	-1.27
35	2023-02-02	-1.41
36	2023-01-18	-2.13

Position	Date	Percentage
1	2020-03-26	8.84
2	2020-03-18	8.24
3	2020-03-13	7.83
4	2020-03-17	7.43
5	2020-03-24	5.54
6	2022-02-24	5.46
7	2020-04-01	4.64
8	2020-06-15	4.49
9	2022-10-13	4.35
10	2020-06-18	4.05
11	2021-03-05	3.95
12	2018-12-26	3.70
13	2021-07-07	3.51
14	2022-06-24	3.47
15	2020-05-14	3.46
16	2022-10-03	3.43
17	2020-04-02	3.36
18	2022-07-21	3.31
19	2020-06-08	3.28
20	2022-03-15	3.27
21	2018-04-04	3.27
22	2018-09-18	3.20
23	2022-11-30	3.18
24	2018-10-30	3.16
25	2021-12-15	3.05
26	2022-10-26	3.04
27	2019-03-15	3.00
28	2021-07-02	2.98
29	2022-10-04	2.96
30	2019-01-04	2.95
31	2022-11-22	2.79
32	2018-03-05	2.79
33	2022-10-28	2.74
34	2021-04-05	2.73
35	2019-03-21	2.68
36	2022-03-18	2.57
37	2022-10-20	2.55
38	2021-02-22	2.55
39	2021-04-16	2.53
40	2021-03-25	2.49
41	2020-12-18	2.49
42	2022-05-04	2.49
43	2023-02-13	2.45
44	2021-03-26	2.45
45	2019-01-09	2.44
46	2022-06-30	2.43
47	2019-06-04	2.42
48	2021-03-08	2.40
49	2021-10-05	2.40
50	2022-03-02	2.39
51	2020-03-10	2.38
52	2020-03-09	2.36
53	2020-03-02	2.35
54	2022-10-21	2.35
55	2022-06-02	2.32
56	2018-12-27	2.32
57	2022-07-05	2.29
58	2022-02-25	2.28
59	2021-11-02	2.28
60	2022-03-28	2.28
61	2020-09-02	2.27
62	2022-07-19	2.27
63	2020-04-08	2.26
64	2021-10-01	2.26
65	2018-07-02	2.25
66	2022-04-04	2.21
67	2021-07-09	2.19
68	2021-10-08	2.18
69	2022-05-26	2.18
70	2022-01-10	2.17
71	2020-04-06	2.16
72	2021-08-03	2.12
73	2019-10-04	2.11
74	2018-06-22	2.08
75	2022-02-09	2.08
76	2022-03-10	2.06
77	2022-10-31	2.05
78	2018-03-26	2.04
79	2023-01-23	2.04
80	2020-08-26	2.04
81	2021-10-22	2.04
82	2018-03-02	2.01
83	2021-07-01	2.00
84	2022-07-27	2.00
85	2022-10-05	1.99
86	2022-03-24	1.97
87	2021-04-01	1.92
88	2019-01-15	1.92
89	2019-10-10	1.91
90	2020-06-22	1.90
91	2023-02-01	1.90
92	2021-05-04	1.89
93	2021-03-01	1.88
94	2019-02-08	1.88
95	2021-01-27	1.87
96	2019-09-19	1.87
97	2022-10-12	1.85
98	2022-07-28	1.85
99	2019-09-11	1.85
100	2018-08-02	1.83

Position	Date	Percentage
1	2020-03-26	8.84
2	2017-06-22	8.57
3	2020-03-18	8.24
4	2020-03-13	7.83
5	2020-03-17	7.43
6	2020-03-24	5.54
7	2022-02-24	5.46
8	2020-04-01	4.64
9	2020-06-15	4.49
10	2018-02-06	4.37
11	2022-10-13	4.35
12	2014-10-20	4.10
13	2020-06-18	4.05
14	2021-03-05	3.95
15	2018-12-26	3.70
16	2021-07-07	3.51
17	2014-12-18	3.47
18	2022-06-24	3.47
19	2020-05-14	3.46
20	2022-10-03	3.43
21	2020-04-02	3.36
22	2022-07-21	3.31
23	2015-10-02	3.30
24	2020-06-08	3.28
25	2022-03-15	3.27
26	2018-04-04	3.27
27	2018-09-18	3.20
28	2022-11-30	3.18
29	2018-10-30	3.16
30	2021-12-15	3.05
31	2013-12-19	3.04
32	2022-10-26	3.04
33	2019-03-15	3.00
34	2015-12-04	3.00
35	2021-07-02	2.98
36	2022-10-04	2.96
37	2019-01-04	2.95
38	2014-03-31	2.92
39	2022-11-22	2.79
40	2018-03-05	2.79
41	2022-10-28	2.74
42	2021-04-05	2.73
43	2019-03-21	2.68
44	2016-01-26	2.65
45	2018-02-14	2.61
46	2015-09-08	2.59
47	2016-11-09	2.57
48	2022-03-18	2.57
49	2015-10-22	2.55
50	2021-02-22	2.55
51	2022-10-20	2.55
52	2021-04-16	2.53
53	2021-03-25	2.49
54	2020-12-18	2.49
55	2022-05-04	2.49
56	2023-02-13	2.45
57	2021-03-26	2.45
58	2015-08-26	2.44
59	2019-01-09	2.44
60	2022-06-30	2.43
61	2019-06-04	2.42
62	2015-04-15	2.42
63	2021-03-08	2.40
64	2021-10-05	2.40
65	2015-01-16	2.40
66	2022-03-02	2.39
67	2020-03-10	2.38
68	2020-03-09	2.36
69	2020-03-02	2.35
70	2022-10-21	2.35
71	2013-06-13	2.33
72	2018-12-27	2.32
73	2022-06-02	2.32
74	2022-07-05	2.29
75	2021-11-02	2.28
76	2022-02-25	2.28
77	2022-03-28	2.28
78	2022-07-19	2.27
79	2020-09-02	2.27
80	2020-04-08	2.26
81	2021-10-01	2.26
82	2016-03-01	2.26
83	2018-07-02	2.25
84	2022-04-04	2.21
85	2021-07-09	2.19
86	2021-10-08	2.18
87	2022-05-26	2.18
88	2016-03-07	2.18
89	2022-01-10	2.17
90	2014-12-09	2.17
91	2013-12-18	2.16
92	2020-04-06	2.16
93	2013-07-03	2.16
94	2015-05-01	2.14
95	2021-08-03	2.12
96	2019-10-04	2.11
97	2016-02-04	2.10
98	2016-12-07	2.08
99	2018-06-22	2.08
100	2022-02-09	2.08

Position	Date	Percentage
1	2001-01-03	26.73
2	1987-10-29	25.00
3	2000-04-17	23.67
4	2000-11-30	21.84
5	1997-10-28	19.88
6	1991-04-02	15.41
7	1986-10-08	15.00
8	2000-10-13	14.94
9	1990-09-28	14.29
10	2000-02-25	14.12
11	1991-01-25	14.00
12	1991-09-25	13.54
13	1987-10-21	13.33
14	1987-12-08	13.25
15	1998-02-06	13.07
16	1995-09-05	12.71
17	2001-03-01	12.53
18	2002-06-26	11.83
19	1991-11-18	11.76
20	1991-06-03	11.67
21	1987-07-14	11.59
22	1990-11-29	11.32
23	2002-07-03	11.31
24	2001-05-21	11.25
25	1991-06-04	11.09
26	2001-09-24	10.80
27	2002-07-24	10.59
28	2001-10-03	10.43
29	1990-11-15	10.42
30	2000-04-27	10.36
31	1987-01-09	10.30
32	1990-10-15	10.23
33	2000-11-09	10.13
34	2002-06-05	10.04
35	1991-07-08	10.00
36	1986-04-21	9.95
37	1998-07-27	9.88
38	1999-06-17	9.82
39	1998-12-01	9.80
40	1994-04-21	9.56
41	1986-11-04	9.52
42	1999-02-11	9.48
43	1987-02-02	9.26
44	1987-06-16	9.13
45	1986-04-17	9.09
46	2002-10-01	9.07
47	1990-01-16	8.89
48	2002-08-14	8.88
49	1992-06-15	8.86
50	2020-03-26	8.84
51	1991-05-22	8.84
52	2000-01-07	8.80
53	1991-02-06	8.70
54	1989-03-29	8.60
55	2017-06-22	8.57
56	1987-10-28	8.57
57	2008-11-13	8.51
58	1993-02-24	8.33
59	2002-09-24	8.25
60	2020-03-18	8.24
61	1993-01-21	8.22
62	1990-02-07	8.16
63	1990-08-31	8.14
64	1992-05-05	8.11
65	2002-01-03	8.06
66	1991-03-13	8.00
67	1991-01-29	8.00
68	1986-04-18	8.00
69	1991-01-16	8.00
70	1990-12-03	8.00
71	1991-01-24	8.00
72	1987-01-14	8.00
73	1991-08-21	7.89
74	1987-02-12	7.87
75	1992-10-19	7.84
76	2020-03-13	7.83
77	1987-07-31	7.69
78	1990-06-14	7.69
79	2000-05-30	7.69
80	2008-10-13	7.65
81	1996-03-05	7.58
82	2001-02-14	7.53
83	2000-04-24	7.51
84	1987-01-19	7.48
85	1987-10-02	7.46
86	1991-02-25	7.46
87	2008-10-28	7.44
88	1995-04-27	7.44
89	2020-03-17	7.43
90	2000-03-08	7.42
91	1986-09-12	7.41
92	1992-11-05	7.41
93	2000-12-04	7.39
94	1987-04-02	7.39
95	2001-01-10	7.38
96	2001-03-19	7.37
97	1987-11-24	7.32
98	1996-09-03	7.25
99	1988-07-07	7.23
100	2002-06-24	7.22

Position	Date	Percentage
1	2023-02-02	-1.41
2	2023-02-06	-1.09
3	2023-02-21	-0.65
4	2023-02-15	-0.57
5	2023-02-09	-0.56

Position	Date	Percentage
1	2023-01-18	-2.13
2	2023-02-02	-1.41
3	2023-01-30	-1.27
4	2023-02-06	-1.09
5	2023-01-05	-0.81
6	2023-01-17	-0.66
7	2023-02-21	-0.65
8	2023-01-27	-0.60
9	2023-02-15	-0.57
10	2023-02-09	-0.56
11	2023-01-19	-0.53
12	2023-01-09	-0.48
13	2023-02-22	-0.42
14	2023-02-08	-0.28
15	2023-02-07	-0.15
16	2023-01-26	-0.07
17	2023-02-17	0.09
18	2023-01-12	0.09
19	2023-02-14	0.10
20	2023-02-16	0.30
21	2023-01-04	0.33
22	2023-02-10	0.70
23	2023-01-24	0.73
24	2023-01-31	0.88
25	2023-01-10	1.00
26	2023-01-25	1.06
27	2023-01-06	1.09
28	2023-02-03	1.30
29	2023-01-11	1.41
30	2023-01-20	1.42
31	2023-01-13	1.42
32	2023-01-03	1.52
33	2023-02-23	1.64
34	2023-02-01	1.90
35	2023-01-23	2.04
36	2023-02-13	2.45

Position	Date	Percentage
1	2020-09-11	-6.11
2	2020-03-31	-5.46
3	2022-12-13	-5.16
4	2021-12-20	-4.96
5	2022-09-14	-4.84
6	2018-12-18	-4.68
7	2021-09-30	-4.52
8	2018-12-21	-4.51
9	2020-03-11	-4.46
10	2022-02-17	-4.10
11	2020-02-25	-3.98
12	2022-04-22	-3.86
13	2020-06-11	-3.64
14	2021-07-23	-3.63
15	2022-12-05	-3.62
16	2020-04-21	-3.61
17	2022-05-18	-3.53
18	2020-03-03	-3.50
19	2020-03-12	-3.21
20	2022-08-26	-3.03
21	2020-03-19	-3.01
22	2018-11-19	-2.94
23	2018-10-10	-2.89
24	2022-09-21	-2.85
25	2020-06-17	-2.85
26	2020-05-12	-2.84
27	2022-01-26	-2.83
28	2022-06-28	-2.82
29	2022-01-19	-2.79
30	2019-08-23	-2.79
31	2020-09-03	-2.76
32	2018-10-02	-2.75
33	2019-07-31	-2.73
34	2022-09-27	-2.71
35	2021-04-21	-2.70
36	2018-03-27	-2.68
37	2020-04-07	-2.67
38	2020-09-21	-2.63
39	2022-06-13	-2.63
40	2020-11-04	-2.60
41	2018-03-23	-2.59
42	2021-05-11	-2.58
43	2022-03-07	-2.58
44	2022-04-29	-2.57
45	2022-02-11	-2.55
46	2018-06-27	-2.51
47	2019-05-28	-2.51
48	2020-03-05	-2.50
49	2018-12-24	-2.47
50	2022-04-21	-2.47
51	2020-03-25	-2.46
52	2018-03-01	-2.45
53	2021-11-30	-2.45
54	2019-08-05	-2.43
55	2022-04-26	-2.41
56	2018-06-14	-2.36
57	2021-12-03	-2.34
58	2018-10-24	-2.34
59	2019-03-20	-2.32
60	2020-11-09	-2.32
61	2020-09-14	-2.30
62	2022-01-05	-2.29
63	2018-11-14	-2.26
64	2019-10-01	-2.25
65	2018-12-06	-2.24
66	2021-06-10	-2.21
67	2022-06-09	-2.19
68	2022-02-23	-2.16
69	2022-10-14	-2.15
70	2023-01-18	-2.13
71	2021-01-28	-2.13
72	2021-12-01	-2.12
73	2021-07-15	-2.11
74	2020-07-17	-2.10
75	2020-09-04	-2.02
76	2019-10-22	-2.01
77	2022-11-02	-2.00
78	2019-12-17	-1.95
79	2022-06-01	-1.94
80	2019-08-14	-1.93
81	2020-09-23	-1.91
82	2022-11-01	-1.90
83	2018-11-12	-1.89
84	2022-08-22	-1.89
85	2021-03-10	-1.88
86	2022-10-07	-1.86
87	2018-05-22	-1.84
88	2018-11-26	-1.83
89	2021-02-19	-1.81
90	2020-01-24	-1.80
91	2020-03-23	-1.80
92	2019-06-21	-1.79
93	2018-03-22	-1.78
94	2022-06-14	-1.78
95	2022-05-11	-1.77
96	2020-08-11	-1.76
97	2022-09-15	-1.76
98	2018-07-30	-1.75
99	2019-09-06	-1.74
100	2021-08-18	-1.71

Position	Date	Percentage
1	2020-09-11	-6.11
2	2020-03-31	-5.46
3	2022-12-13	-5.16
4	2021-12-20	-4.96
5	2022-09-14	-4.84
6	2018-12-18	-4.68
7	2018-02-08	-4.58
8	2021-09-30	-4.52
9	2018-12-21	-4.51
10	2020-03-11	-4.46
11	2015-08-25	-4.11
12	2022-02-17	-4.10
13	2015-09-17	-4.00
14	2020-02-25	-3.98
15	2018-02-05	-3.90
16	2022-04-22	-3.86
17	2017-09-15	-3.77
18	2020-06-11	-3.64
19	2021-07-23	-3.63
20	2022-12-05	-3.62
21	2020-04-21	-3.61
22	2022-05-18	-3.53
23	2016-12-01	-3.52
24	2020-03-03	-3.50
25	2014-02-03	-3.37
26	2020-03-12	-3.21
27	2016-01-13	-3.15
28	2014-03-21	-3.10
29	2015-11-13	-3.07
30	2015-12-17	-3.05
31	2015-06-19	-3.05
32	2022-08-26	-3.03
33	2020-03-19	-3.01
34	2015-12-03	-2.95
35	2018-11-19	-2.94
36	2018-10-10	-2.89
37	2017-12-04	-2.85
38	2020-06-17	-2.85
39	2022-09-21	-2.85
40	2015-01-28	-2.84
41	2020-05-12	-2.84
42	2022-01-26	-2.83
43	2015-03-06	-2.82
44	2022-06-28	-2.82
45	2022-01-19	-2.79
46	2019-08-23	-2.79
47	2016-12-16	-2.78
48	2020-09-03	-2.76
49	2018-10-02	-2.75
50	2019-07-31	-2.73
51	2013-05-22	-2.71
52	2022-09-27	-2.71
53	2021-04-21	-2.70
54	2014-04-10	-2.69
55	2018-03-27	-2.68
56	2020-04-07	-2.67
57	2022-06-13	-2.63
58	2020-09-21	-2.63
59	2020-11-04	-2.60
60	2018-03-23	-2.59
61	2022-03-07	-2.58
62	2021-05-11	-2.58
63	2022-04-29	-2.57
64	2022-02-11	-2.55
65	2013-07-01	-2.53
66	2018-06-27	-2.51
67	2014-03-13	-2.51
68	2019-05-28	-2.51
69	2020-03-05	-2.50
70	2013-03-25	-2.50
71	2022-04-21	-2.47
72	2018-12-24	-2.47
73	2020-03-25	-2.46
74	2021-11-30	-2.45
75	2018-03-01	-2.45
76	2019-08-05	-2.43
77	2022-04-26	-2.41
78	2018-06-14	-2.36
79	2021-12-03	-2.34
80	2018-10-24	-2.34
81	2017-05-17	-2.34
82	2020-11-09	-2.32
83	2019-03-20	-2.32
84	2020-09-14	-2.30
85	2022-01-05	-2.29
86	2018-11-14	-2.26
87	2013-02-25	-2.25
88	2019-10-01	-2.25
89	2018-12-06	-2.24
90	2021-06-10	-2.21
91	2022-06-09	-2.19
92	2018-02-02	-2.19
93	2022-02-23	-2.16
94	2022-10-14	-2.15
95	2014-01-24	-2.14
96	2015-09-09	-2.14
97	2015-05-06	-2.13
98	2021-01-28	-2.13
99	2023-01-18	-2.13
100	2021-12-01	-2.12

Position	Date	Percentage
1	1987-10-26	-20.47
2	1986-07-16	-15.48
3	2001-02-28	-13.16
4	2000-10-03	-12.93
5	1987-10-19	-12.87
6	1987-10-22	-12.85
7	1990-08-28	-12.70
8	1991-01-17	-12.50
9	1988-01-08	-12.28
10	1990-01-03	-11.67
11	1986-09-11	-11.47
12	2000-12-13	-11.15
13	2001-03-15	-10.97
14	1999-04-07	-10.96
15	2001-01-02	-10.76
16	2000-04-14	-10.61
17	2001-10-17	-10.54
18	1992-03-09	-10.42
19	1987-10-23	-10.38
20	2000-01-24	-10.09
21	2001-04-03	-10.05
22	1990-08-20	-9.91
23	1986-09-26	-9.52
24	1986-07-15	-9.47
25	2001-03-20	-9.45
26	2000-11-08	-9.39
27	1990-10-03	-9.28
28	1990-09-27	-9.28
29	2000-11-27	-9.08
30	2001-04-30	-9.06
31	2000-11-06	-8.96
32	2000-11-02	-8.88
33	1987-10-06	-8.70
34	1991-12-03	-8.57
35	2008-10-14	-8.53
36	1991-09-03	-8.51
37	2002-05-02	-8.46
38	2008-10-15	-8.33
39	1988-02-03	-8.30
40	2008-10-07	-8.26
41	2001-08-30	-8.26
42	1990-09-17	-8.20
43	1993-08-26	-8.15
44	1997-03-06	-8.14
45	1999-03-19	-8.13
46	1991-11-15	-8.11
47	1990-04-06	-8.09
48	1999-02-16	-8.05
49	1998-08-31	-8.03
50	1988-09-15	-8.00
51	2000-01-28	-8.00
52	1987-11-17	-7.87
53	2001-07-10	-7.86
54	1987-05-19	-7.84
55	2008-09-29	-7.72
56	1987-10-16	-7.63
57	2001-09-06	-7.61
58	1990-08-30	-7.53
59	1999-04-13	-7.51
60	1991-05-20	-7.43
61	1991-06-24	-7.43
62	1990-10-10	-7.41
63	1987-05-18	-7.41
64	1987-06-11	-7.41
65	1990-09-26	-7.41
66	1998-01-09	-7.40
67	2001-02-02	-7.31
68	2001-01-05	-7.29
69	1987-11-06	-7.29
70	2000-01-27	-7.17
71	1991-09-13	-7.14
72	1987-07-06	-7.14
73	1987-04-14	-7.14
74	2007-11-08	-7.08
75	1991-02-22	-6.94
76	2001-04-26	-6.94
77	1996-01-15	-6.92
78	1987-09-08	-6.86
79	2000-03-02	-6.80
80	2000-01-04	-6.79
81	2002-06-19	-6.78
82	1994-04-19	-6.76
83	2000-05-18	-6.72
84	1999-11-30	-6.71
85	2001-02-09	-6.69
86	1991-01-03	-6.67
87	1992-03-27	-6.64
88	1998-10-20	-6.64
89	1999-04-06	-6.62
90	1990-05-01	-6.62
91	2002-05-31	-6.60
92	2001-03-28	-6.58
93	1989-10-27	-6.56
94	1993-07-16	-6.56
95	1986-04-30	-6.54
96	2000-05-23	-6.54
97	1990-03-28	-6.52
98	1986-08-26	-6.45
99	1989-10-13	-6.45
100	2001-04-23	-6.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORCL information

Full title

Oracle Corp
First trading day

1986-03-12
Last trading day

2023-02-23
Total trading days

9,315
Last close price

88.58 (+1.03%)
Market cap

182.71B
Stock Exchange

NYSE
Sector

Technology
Industry

Computer Software: Prepackaged Software
ORCL CEO

Ms. Safra Catz
Full-time employees

135,000
Address

500 Oracle Pkwy
Redwood City
CALIFORNIA
94065
Website

https://www.oracle.com/
Phone number

16505067000
Description

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

140 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...