ORCL stock analysis of July 10, 2020
Oracle Corp
- ORCL IPO: 1986-03-12
- 88.58 (+1.03%)
- 182.71B market cap
- 9,315 trading days in total
- ORCL Latest trading day: 2023-02-23
- NYSE
- Technology
- Computer Software: Prepackaged Software
- Ms. Safra Catz
- 135,000 full-time employees
- Redwood City, CALIFORNIA
57.39 close price
8654 trading day
Pre-market
2020-07-09 close ⇢ 2020-07-10 open
-0.10%
- 2020-07-09 closed at 57.53
- 2020-07-10 opened at 57.47
Intraday
-0.14%
- opened at 57.47 ⇢ closed at 57.39
- highest at 57.52 ⇢ +0.09%
- lowest at 56.69 ⇢ -1.36%
- close-to-close ⇢ -0.24%
Post-market
2020-07-10 close ⇢ 2020-07-13 open
+0.02%
- 2020-07-10 closed at 57.39
- 2020-07-13 opened at 57.40
ORCL investment calculator
This calculator shows the potential of ORCL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORCL
Duration:
2 years 228 days
Trading days:
661
SELL
Value on 2023-02-23 close
1,553.85
Dividends (3)
0.81%
+12.53
Stock growth
99.19%
+541.33
NET: +553.85
Total ROI: +55.39% (1.55x)
Annualised: +18.28% (1.18x)
Dividends ROI: +1.25% (1.01x)
Dividend Yield: +0.48% (1.00x)
Stock price: 88.58
Duration: 2 years 228 days
Trading days: 661
HIGHEST VALUE
Value on 2021-12-10
1,862.36
Dividends (3)
0.67%
+12.53
Stock growth
99.33%
+849.83
NET: +862.36
Total ROI: +86.24% (1.86x)
Annualised: +54.99% (1.55x)
Dividends ROI: +1.25% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 106.31
Duration: 1 year 153 days
Trading days: 358
LOWEST VALUE
Value on 2020-08-17
937.88
Dividends (1)
0.45%
+4.18
Stock growth
99.55%
-66.30
NET: -62.12
Max drawdown: -6.21% (0.94x)
Annualised: -45.99% (0.54x)
Dividends ROI: +0.42% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 53.66
Duration: 38 days
Trading days: 26
SELL
Value on 2023-02-23 close
1,541.33
NET: +541.33
ROI: +54.13% (1.54x)
Annualised: +17.92% (1.18x)
Stock price: 88.58
Duration: 2 years 228 days
Trading days: 661
HIGHEST VALUE
Value on 2021-12-10
1,849.83
NET: +849.83
ROI: +84.98% (1.85x)
Annualised: +54.25% (1.54x)
Stock price: 106.31
Duration: 1 year 153 days
Trading days: 358
LOWEST VALUE
Value on 2020-08-17
933.70
NET: -66.30
Max drawdown: -6.63% (0.93x)
Annualised: -48.26% (0.52x)
Stock price: 53.66
Duration: 38 days
Trading days: 26
ORCL stock timeline
- July 10, 2020 was 8654th ORCL trading day out of 9315.
- If we count from the first ORCL trading day ( 1986-03-12 ) to the last one ( 2023-02-23 ), July 10, 2020 is at 92.90% of entire ORCL stock history.
- It means that there are at least 661 ORCL trading days after July 10, 2020.
- 2020-07-10 was 4 years 68 days OR 1528 days ago.
- July 10, 2020 was Friday of 28th week in 2020.
- 2020-07-10 was 132nd trading day in 2020 ⬤ 7th trading day in 2020 July.
ORCL Dividends
- Our database shows that July 10, 2020 was NOT involved in ORCL dividends.
-
Dividends for ORCL stock was paid 47 times:
- 44 times before July 10, 2020
- 3 times after July 10, 2020
- The last ex-dividend date of ORCL was on 2021-01-06 (Yearly Yield: 1.54%)
In the table below, you can see previous and next ex-dividend dates of ORCL:
- Dividends before 2020-07-10 (44)
- Divdiends after 2020-07-10 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 1.61 | 91 | 0.40 | ||||
2020-07-14 | 0.24000 | 1.58 | quaterly | 97 | 2020-07-15 | 2020-07-28 | 2020-06-16 | 0.42 |
2020-10-07 | 0.24000 | 1.70 | quaterly | 85 | - | - | - | 0.40 |
2021-01-06 | 0.24000 | 1.54 | quaterly | 91 | 2021-01-07 | 2021-01-21 | 2020-12-10 | 0.38 |
ORCL stock splits
There were no stock splits on July 10, 2020, however our database shows that ORCL has:
- 10 stock splits that ocured until and including July 10, 2020. None of those splits were reverse splits.
- There were no stock splits that ocured after July 10, 2020.
- Acummulated stock split ratio until (and including) July 10, 2020 is 518416It means if you bought 16 shares on ORCL first trading day ( 1986-03-12 ), on July 10, 2020 you would have 5184 shares.
In the table below, you can see previous and next ORCL stock splits comparing to July 10, 2020:
- Splits before 2020-07-10 (10)
- Splits after 2020-07-10 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 5184 | 16 | ||
2000-10-13 | 2:1 | 2 | 1 | no |
2000-01-19 | 2:1 | 2 | 1 | no |
1999-03-01 | 3:2 | 3 | 2 | no |
1997-08-18 | 3:2 | 3 | 2 | no |
1996-04-17 | 3:2 | 3 | 2 | no |
1995-02-23 | 3:2 | 3 | 2 | no |
1993-11-09 | 2:1 | 2 | 1 | no |
1989-07-03 | 2:1 | 2 | 1 | no |
1987-12-21 | 2:1 | 2 | 1 | no |
1987-03-25 | 2:1 | 2 | 1 | no |
There are no ORCL stock splits to display.
ORCL Price Ranges
This section shows the current ORCL stock close price (57.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORCL
This section shows lows and highs of ORCL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 91.21
| 85.98
| 88.37
| 88.58
| 0.24 | 3.21 | -2.70 |
2023 January | 20 | 90.47
| 82.26
| 82.47
| 88.46
| 7.26 | 9.70 | -0.25 |
2022 December | 21 | 85.58
| 78.06
| 83.05
| 81.74
| -1.58 | 3.05 | -6.01 |
2022 November | 21 | 83.49
| 74.05
| 78.60
| 83.03
| 5.64 | 6.22 | -5.79 |
2022 October | 21 | 78.33
| 60.81
| 60.99
| 78.07
| 28.00 | 28.43 | -0.30 |
2022 September | 21 | 79.41
| 60.78
| 74.12
| 61.07
| -17.61 | 7.14 | -18.00 |
2022 August | 23 | 79.88
| 73.46
| 77.18
| 74.15
| -3.93 | 3.50 | -4.82 |
2022 July | 20 | 78.16
| 68.23
| 69.85
| 77.84
| 11.44 | 11.90 | -2.32 |
2022 June | 21 | 74.84
| 63.76
| 73.02
| 69.87
| -4.31 | 2.49 | -12.68 |
2022 May | 21 | 75.35
| 66.72
| 73.93
| 71.92
| -2.72 | 1.92 | -9.75 |
2022 April | 21 | 84.52
| 73.15
| 83.04
| 73.40
| -11.61 | 1.78 | -11.91 |
2022 March | 23 | 84.50
| 73.13
| 75.98
| 82.73
| 8.88 | 11.21 | -3.75 |
2022 February | 20 | 83.78
| 70.23
| 81.40
| 75.97
| -6.67 | 2.92 | -13.72 |
2022 January | 20 | 89.58
| 78.57
| 87.33
| 81.16
| -7.07 | 2.58 | -10.03 |
2021 December | 22 | 106.31
| 87.18
| 91.69
| 87.21
| -4.89 | 15.95 | -4.92 |
2021 November | 21 | 96.96
| 90.61
| 96.00
| 90.74
| -5.48 | 1.00 | -5.61 |
2021 October | 21 | 98.95
| 87.60
| 87.76
| 95.94
| 9.32 | 12.75 | -0.18 |
2021 September | 21 | 92.27
| 84.73
| 89.26
| 87.13
| -2.39 | 3.37 | -5.08 |
2021 August | 22 | 91.78
| 87.09
| 87.73
| 89.13
| 1.60 | 4.62 | -0.73 |
2021 July | 21 | 91.20
| 77.91
| 77.98
| 87.14
| 11.75 | 16.95 | -0.09 |
2021 June | 22 | 85.03
| 75.90
| 79.58
| 77.84
| -2.19 | 6.85 | -4.62 |
2021 May | 19 | 80.72
| 76.08
| 76.28
| 78.74
| 3.22 | 5.82 | -0.26 |
2021 April | 21 | 80.21
| 70.33
| 70.46
| 75.79
| 7.56 | 13.84 | -0.18 |
2021 March | 23 | 73.62
| 64.77
| 64.95
| 70.17
| 8.04 | 13.35 | -0.28 |
2021 February | 19 | 66.36
| 60.74
| 60.92
| 64.51
| 5.89 | 8.93 | -0.30 |
2021 January | 19 | 64.70
| 59.74
| 64.69
| 60.43
| -6.59 | 0.02 | -7.65 |
2020 December | 22 | 66.20
| 58.01
| 58.20
| 64.69
| 11.15 | 13.75 | -0.33 |
2020 November | 20 | 59.08
| 55.56
| 56.44
| 57.72
| 2.27 | 4.68 | -1.56 |
2020 October | 22 | 61.83
| 55.14
| 60.17
| 56.11
| -6.75 | 2.76 | -8.36 |
2020 September | 21 | 62.60
| 54.87
| 57.37
| 59.70
| 4.06 | 9.12 | -4.36 |
2020 August | 21 | 58.45
| 53.66
| 55.78
| 57.22
| 2.58 | 4.79 | -3.80 |
2020 July | 22 | 57.84
| 54.33
| 54.69
| 55.45
| 1.39 | 5.76 | -0.66 |
2020 June | 22 | 55.97
| 50.91
| 53.28
| 55.27
| 3.73 | 5.05 | -4.45 |
2020 May | 20 | 54.15
| 50.86
| 52.38
| 53.77
| 2.65 | 3.38 | -2.90 |
2020 April | 21 | 54.72
| 46.04
| 46.55
| 52.97
| 13.79 | 17.55 | -1.10 |
2020 March | 22 | 51.84
| 39.71
| 49.73
| 48.33
| -2.82 | 4.24 | -20.15 |
2020 February | 19 | 55.89
| 47.90
| 52.73
| 49.46
| -6.20 | 5.99 | -9.16 |
2020 January | 21 | 55.69
| 52.28
| 53.27
| 52.45
| -1.54 | 4.54 | -1.86 |
2019 December | 21 | 56.66
| 52.55
| 56.23
| 52.98
| -5.78 | 0.76 | -6.54 |
2019 November | 20 | 57.06
| 54.55
| 54.81
| 56.14
| 2.43 | 4.11 | -0.47 |
2019 October | 23 | 57.33
| 52.68
| 55.04
| 54.49
| -1.00 | 4.16 | -4.29 |
2019 September | 20 | 56.29
| 51.55
| 51.94
| 55.03
| 5.95 | 8.38 | -0.75 |
2019 August | 22 | 56.85
| 51.25
| 56.30
| 52.06
| -7.53 | 0.98 | -8.97 |
2019 July | 22 | 60.50
| 55.62
| 57.15
| 56.30
| -1.49 | 5.86 | -2.68 |
2019 June | 20 | 57.47
| 49.89
| 50.56
| 56.97
| 12.68 | 13.67 | -1.33 |
2019 May | 22 | 55.42
| 50.51
| 55.32
| 50.60
| -8.53 | 0.18 | -8.69 |
2019 April | 21 | 55.53
| 53.33
| 53.88
| 55.33
| 2.69 | 3.06 | -1.02 |
2019 March | 21 | 54.38
| 51.00
| 52.50
| 53.71
| 2.30 | 3.58 | -2.86 |
2019 February | 19 | 53.03
| 49.82
| 50.52
| 52.13
| 3.19 | 4.97 | -1.39 |
2019 January | 21 | 50.50
| 44.41
| 44.48
| 50.23
| 12.93 | 13.53 | -0.16 |
2018 December | 19 | 50.22
| 42.40
| 49.44
| 45.15
| -8.68 | 1.58 | -14.24 |
2018 November | 21 | 51.45
| 46.79
| 48.96
| 48.76
| -0.41 | 5.09 | -4.43 |
2018 October | 23 | 51.99
| 46.34
| 51.22
| 48.84
| -4.65 | 1.50 | -9.53 |
2018 September | 19 | 52.11
| 47.33
| 48.36
| 51.56
| 6.62 | 7.75 | -2.13 |
2018 August | 23 | 49.70
| 46.63
| 47.91
| 48.58
| 1.40 | 3.74 | -2.67 |
2018 July | 21 | 49.17
| 43.77
| 43.96
| 47.68
| 8.46 | 11.85 | -0.43 |
2018 June | 21 | 48.67
| 42.57
| 47.08
| 44.06
| -6.41 | 3.38 | -9.58 |
2018 May | 22 | 47.54
| 44.49
| 45.39
| 46.72
| 2.93 | 4.74 | -1.98 |
2018 April | 21 | 47.29
| 44.04
| 45.65
| 45.67
| 0.04 | 3.59 | -3.53 |
2018 March | 21 | 53.48
| 44.51
| 50.96
| 45.75
| -10.22 | 4.95 | -12.66 |
2018 February | 19 | 51.98
| 45.92
| 51.36
| 50.67
| -1.34 | 1.21 | -10.59 |
2018 January | 21 | 52.79
| 46.17
| 47.57
| 51.59
| 8.45 | 10.97 | -2.94 |
2017 December | 20 | 50.71
| 47.00
| 49.05
| 47.28
| -3.61 | 3.38 | -4.18 |
2017 November | 21 | 51.17
| 48.20
| 51.10
| 49.06
| -3.99 | 0.14 | -5.68 |
2017 October | 22 | 51.28
| 48.00
| 48.72
| 50.90
| 4.47 | 5.25 | -1.48 |
2017 September | 20 | 53.14
| 47.64
| 50.35
| 48.35
| -3.97 | 5.54 | -5.38 |
2017 August | 23 | 50.52
| 47.98
| 50.15
| 50.33
| 0.36 | 0.74 | -4.33 |
2017 July | 20 | 51.36
| 48.77
| 50.05
| 49.93
| -0.24 | 2.62 | -2.56 |
2017 June | 22 | 51.85
| 43.74
| 45.52
| 50.14
| 10.15 | 13.91 | -3.91 |
2017 May | 22 | 45.78
| 43.60
| 45.01
| 45.39
| 0.84 | 1.71 | -3.13 |
2017 April | 19 | 45.05
| 43.76
| 44.68
| 44.96
| 0.63 | 0.83 | -2.06 |
2017 March | 23 | 46.99
| 42.25
| 42.75
| 44.61
| 4.35 | 9.92 | -1.17 |
2017 February | 19 | 43.26
| 39.68
| 40.22
| 42.59
| 5.89 | 7.56 | -1.34 |
2017 January | 20 | 40.39
| 38.30
| 38.45
| 40.11
| 4.32 | 5.05 | -0.39 |
2016 December | 21 | 41.14
| 37.64
| 40.11
| 38.45
| -4.14 | 2.57 | -6.16 |
2016 November | 21 | 40.74
| 37.98
| 38.58
| 40.19
| 4.17 | 5.60 | -1.56 |
2016 October | 21 | 39.34
| 37.62
| 39.20
| 38.42
| -1.99 | 0.36 | -4.03 |
2016 September | 21 | 41.42
| 38.71
| 40.98
| 39.28
| -4.15 | 1.07 | -5.54 |
2016 August | 23 | 41.64
| 40.58
| 40.91
| 41.22
| 0.76 | 1.78 | -0.81 |
2016 July | 20 | 41.91
| 40.02
| 40.78
| 41.04
| 0.64 | 2.77 | -1.86 |
2016 June | 22 | 41.16
| 38.08
| 40.06
| 40.93
| 2.17 | 2.75 | -4.94 |
2016 May | 21 | 40.43
| 38.56
| 39.90
| 40.20
| 0.75 | 1.33 | -3.36 |
2016 April | 21 | 41.49
| 39.37
| 40.68
| 39.86
| -2.02 | 1.99 | -3.22 |
2016 March | 22 | 42.00
| 37.04
| 37.15
| 40.91
| 10.12 | 13.06 | -0.30 |
2016 February | 20 | 37.65
| 34.47
| 35.90
| 36.78
| 2.45 | 4.87 | -3.98 |
2016 January | 19 | 36.31
| 33.13
| 36.01
| 36.31
| 0.83 | 0.83 | -8.00 |
2015 December | 22 | 39.39
| 36.10
| 39.09
| 36.53
| -6.55 | 0.77 | -7.65 |
2015 November | 20 | 40.64
| 37.22
| 39.05
| 38.97
| -0.20 | 4.07 | -4.69 |
2015 October | 22 | 39.04
| 35.64
| 36.23
| 38.84
| 7.20 | 7.76 | -1.63 |
2015 September | 21 | 38.52
| 35.24
| 36.33
| 36.12
| -0.58 | 6.03 | -3.00 |
2015 August | 21 | 40.05
| 35.14
| 39.95
| 37.09
| -7.16 | 0.25 | -12.04 |
2015 July | 22 | 41.02
| 38.44
| 40.61
| 39.94
| -1.65 | 1.01 | -5.34 |
2015 June | 22 | 45.24
| 40.11
| 43.84
| 40.30
| -8.07 | 3.19 | -8.51 |
2015 May | 20 | 44.85
| 43.00
| 43.44
| 43.49
| 0.12 | 3.25 | -1.01 |
2015 April | 21 | 44.90
| 42.21
| 42.99
| 43.62
| 1.47 | 4.44 | -1.81 |
2015 March | 22 | 44.94
| 41.26
| 43.81
| 43.15
| -1.51 | 2.58 | -5.82 |
2015 February | 19 | 44.37
| 41.56
| 42.21
| 43.82
| 3.81 | 5.12 | -1.54 |
2015 January | 20 | 45.33
| 41.82
| 45.02
| 41.89
| -6.95 | 0.69 | -7.11 |
2014 December | 22 | 46.71
| 39.92
| 42.01
| 44.97
| 7.05 | 11.19 | -4.98 |
2014 November | 19 | 42.51
| 38.76
| 39.02
| 42.41
| 8.69 | 8.94 | -0.67 |
2014 October | 23 | 39.24
| 35.82
| 38.32
| 39.05
| 1.91 | 2.40 | -6.52 |
2014 September | 21 | 42.09
| 38.14
| 41.60
| 38.28
| -7.98 | 1.18 | -8.32 |
2014 August | 21 | 42.04
| 39.53
| 40.19
| 41.53
| 3.33 | 4.60 | -1.64 |
2014 July | 22 | 41.36
| 39.86
| 40.41
| 40.39
| -0.05 | 2.35 | -1.36 |
2014 June | 21 | 43.19
| 39.93
| 41.96
| 40.53
| -3.41 | 2.93 | -4.84 |
2014 May | 21 | 42.35
| 40.49
| 40.72
| 42.02
| 3.19 | 4.00 | -0.56 |
2014 April | 21 | 42.00
| 38.97
| 41.04
| 40.88
| -0.39 | 2.34 | -5.04 |
2014 March | 21 | 41.43
| 37.38
| 38.72
| 40.91
| 5.66 | 7.00 | -3.46 |
2014 February | 19 | 39.37
| 35.44
| 37.09
| 39.11
| 5.45 | 6.15 | -4.45 |
2014 January | 21 | 38.77
| 36.49
| 37.78
| 36.90
| -2.33 | 2.62 | -3.41 |
2013 December | 21 | 38.34
| 33.22
| 35.37
| 38.26
| 8.17 | 8.40 | -6.08 |
2013 November | 20 | 35.42
| 33.41
| 33.70
| 35.29
| 4.72 | 5.10 | -0.86 |
2013 October | 23 | 33.95
| 32.00
| 33.20
| 33.50
| 0.90 | 2.26 | -3.61 |
2013 September | 20 | 34.34
| 31.82
| 32.17
| 33.17
| 3.11 | 6.75 | -1.09 |
2013 August | 22 | 33.65
| 31.56
| 32.62
| 31.86
| -2.33 | 3.16 | -3.25 |
2013 July | 22 | 32.75
| 29.95
| 30.89
| 32.35
| 4.73 | 6.02 | -3.04 |
2013 June | 20 | 34.75
| 29.86
| 33.85
| 30.71
| -9.28 | 2.66 | -11.79 |
2013 May | 22 | 35.32
| 32.72
| 32.75
| 33.78
| 3.15 | 7.85 | -0.09 |
2013 April | 22 | 33.95
| 31.67
| 32.36
| 32.78
| 1.30 | 4.91 | -2.13 |
2013 March | 20 | 36.43
| 31.16
| 34.12
| 32.33
| -5.25 | 6.77 | -8.68 |
2013 February | 19 | 36.31
| 34.06
| 35.87
| 34.24
| -4.54 | 1.23 | -5.05 |
2013 January | 21 | 35.88
| 33.93
| 34.08
| 35.51
| 4.20 | 5.28 | -0.44 |
2012 December | 20 | 34.35
| 31.31
| 32.37
| 33.32
| 2.93 | 6.12 | -3.27 |
2012 November | 21 | 32.24
| 29.52
| 31.20
| 32.18
| 3.14 | 3.33 | -5.38 |
2012 October | 21 | 32.09
| 30.31
| 31.71
| 31.08
| -1.99 | 1.20 | -4.42 |
2012 September | 19 | 33.29
| 30.57
| 31.63
| 31.46
| -0.54 | 5.25 | -3.35 |
2012 August | 23 | 32.30
| 29.74
| 30.34
| 31.65
| 4.32 | 6.46 | -1.98 |
2012 July | 21 | 31.11
| 28.61
| 29.53
| 30.20
| 2.27 | 5.35 | -3.12 |
2012 June | 21 | 29.71
| 25.84
| 25.98
| 29.70
| 14.32 | 14.36 | -0.54 |
2012 May | 22 | 29.82
| 25.33
| 29.45
| 26.47
| -10.12 | 1.26 | -13.99 |
2012 April | 20 | 29.70
| 28.04
| 29.12
| 29.40
| 0.96 | 1.99 | -3.71 |
2012 March | 22 | 31.15
| 28.52
| 29.40
| 29.16
| -0.82 | 5.95 | -2.99 |
2012 February | 20 | 29.54
| 27.92
| 28.48
| 29.25
| 2.70 | 3.72 | -1.97 |
2012 January | 20 | 28.95
| 25.55
| 26.33
| 28.21
| 7.14 | 9.95 | -2.96 |
2011 December | 21 | 32.24
| 24.91
| 31.40
| 25.65
| -18.31 | 2.68 | -20.67 |
2011 November | 21 | 33.76
| 28.61
| 31.96
| 31.35
| -1.91 | 5.63 | -10.48 |
2011 October | 21 | 33.81
| 27.00
| 28.59
| 32.77
| 14.62 | 18.26 | -5.56 |
2011 September | 21 | 30.96
| 25.71
| 28.03
| 28.74
| 2.53 | 10.45 | -8.28 |
2011 August | 23 | 31.21
| 24.72
| 30.97
| 28.07
| -9.36 | 0.77 | -20.18 |
2011 July | 20 | 34.13
| 30.26
| 32.89
| 30.58
| -7.02 | 3.77 | -8.00 |
2011 June | 22 | 34.30
| 30.65
| 34.23
| 32.91
| -3.86 | 0.20 | -10.46 |
2011 May | 21 | 36.50
| 32.92
| 35.84
| 34.22
| -4.52 | 1.84 | -8.15 |
2011 April | 20 | 36.05
| 33.08
| 33.70
| 35.96
| 6.71 | 6.97 | -1.84 |
2011 March | 23 | 34.10
| 29.62
| 33.02
| 33.43
| 1.24 | 3.27 | -10.30 |
2011 February | 19 | 33.71
| 31.64
| 32.17
| 32.90
| 2.27 | 4.79 | -1.65 |
2011 January | 20 | 33.30
| 30.80
| 31.59
| 32.03
| 1.39 | 5.41 | -2.50 |
2010 December | 22 | 32.27
| 27.41
| 27.54
| 31.30
| 13.65 | 17.18 | -0.47 |
2010 November | 21 | 29.82
| 26.81
| 29.52
| 27.05
| -8.37 | 1.02 | -9.18 |
2010 October | 21 | 29.71
| 26.89
| 27.18
| 29.38
| 8.09 | 9.31 | -1.07 |
2010 September | 21 | 27.63
| 22.10
| 22.15
| 26.85
| 21.22 | 24.74 | -0.23 |
2010 August | 22 | 24.59
| 21.66
| 23.87
| 21.84
| -8.50 | 3.02 | -9.26 |
2010 July | 21 | 24.68
| 21.24
| 21.46
| 23.64
| 10.16 | 15.00 | -1.03 |
2010 June | 22 | 23.66
| 21.30
| 22.42
| 21.46
| -4.28 | 5.53 | -5.00 |
2010 May | 20 | 26.15
| 21.55
| 26.05
| 22.57
| -13.36 | 0.38 | -17.27 |
2010 April | 21 | 26.63
| 25.19
| 25.78
| 25.87
| 0.35 | 3.30 | -2.29 |
2010 March | 23 | 26.25
| 24.28
| 24.60
| 25.71
| 4.51 | 6.71 | -1.30 |
2010 February | 19 | 24.98
| 22.83
| 23.36
| 24.65
| 5.52 | 6.93 | -2.27 |
2010 January | 19 | 25.64
| 22.98
| 24.66
| 23.06
| -6.49 | 3.97 | -6.81 |
2009 December | 22 | 25.11
| 21.62
| 22.16
| 24.53
| 10.69 | 13.31 | -2.44 |
2009 November | 20 | 22.89
| 20.65
| 21.06
| 22.08
| 4.84 | 8.69 | -1.95 |
2009 October | 22 | 22.49
| 20.10
| 20.73
| 21.10
| 1.78 | 8.49 | -3.04 |
2009 September | 21 | 22.95
| 20.65
| 21.77
| 20.84
| -4.27 | 5.42 | -5.14 |
2009 August | 21 | 22.61
| 21.03
| 22.32
| 21.88
| -1.97 | 1.30 | -5.78 |
2009 July | 22 | 22.48
| 19.79
| 21.63
| 22.13
| 2.31 | 3.93 | -8.51 |
2009 June | 22 | 21.75
| 19.47
| 19.75
| 21.42
| 8.46 | 10.13 | -1.42 |
2009 May | 20 | 19.60
| 17.97
| 19.35
| 19.59
| 1.24 | 1.29 | -7.13 |
2009 April | 21 | 20.28
| 17.73
| 17.86
| 19.34
| 8.29 | 13.55 | -0.73 |
2009 March | 22 | 18.68
| 13.80
| 15.21
| 18.07
| 18.80 | 22.81 | -9.27 |
2009 February | 19 | 18.09
| 15.41
| 16.60
| 15.54
| -6.39 | 8.98 | -7.17 |
2009 January | 20 | 18.70
| 15.87
| 17.64
| 16.83
| -4.59 | 6.01 | -10.03 |
2008 December | 22 | 18.16
| 15.17
| 15.71
| 17.73
| 12.86 | 15.60 | -3.44 |
2008 November | 19 | 19.00
| 15.10
| 18.11
| 16.09
| -11.15 | 4.91 | -16.62 |
2008 October | 23 | 20.54
| 15.28
| 20.19
| 18.29
| -9.41 | 1.73 | -24.32 |
2008 September | 21 | 22.37
| 15.00
| 22.30
| 20.31
| -8.92 | 0.31 | -32.74 |
2008 August | 21 | 23.62
| 21.14
| 21.58
| 21.93
| 1.62 | 9.45 | -2.04 |
2008 July | 22 | 21.90
| 19.98
| 20.79
| 21.53
| 3.56 | 5.34 | -3.90 |
2008 June | 21 | 23.57
| 20.97
| 22.77
| 21.00
| -7.77 | 3.51 | -7.91 |
2008 May | 21 | 23.00
| 20.70
| 21.01
| 22.84
| 8.71 | 9.47 | -1.48 |
2008 April | 22 | 22.28
| 19.72
| 19.91
| 20.85
| 4.72 | 11.90 | -0.95 |
2008 March | 20 | 21.30
| 18.20
| 18.76
| 19.56
| 4.26 | 13.54 | -2.99 |
2008 February | 20 | 20.78
| 18.18
| 20.78
| 18.80
| -9.53 | 0.00 | -12.51 |
2008 January | 21 | 23.11
| 19.52
| 22.55
| 20.55
| -8.87 | 2.48 | -13.44 |
2007 December | 20 | 23.31
| 19.68
| 20.23
| 22.58
| 11.62 | 15.22 | -2.72 |
2007 November | 21 | 22.89
| 19.06
| 22.00
| 20.18
| -8.27 | 4.05 | -13.36 |
2007 October | 23 | 23.00
| 20.51
| 21.64
| 22.17
| 2.45 | 6.28 | -5.22 |
2007 September | 19 | 22.17
| 19.88
| 20.24
| 21.65
| 6.97 | 9.54 | -1.78 |
2007 August | 23 | 20.48
| 18.81
| 18.93
| 20.28
| 7.13 | 8.19 | -0.63 |
2007 July | 21 | 20.98
| 19.11
| 19.88
| 19.12
| -3.82 | 5.53 | -3.87 |
2007 June | 21 | 20.06
| 18.72
| 19.45
| 19.71
| 1.34 | 3.14 | -3.75 |
2007 May | 22 | 19.60
| 18.48
| 18.75
| 19.38
| 3.36 | 4.53 | -1.44 |
2007 April | 20 | 19.29
| 17.99
| 18.08
| 18.80
| 3.98 | 6.69 | -0.50 |
2007 March | 22 | 18.59
| 15.97
| 16.11
| 18.13
| 12.54 | 15.39 | -0.87 |
2007 February | 19 | 17.44
| 16.00
| 17.22
| 16.43
| -4.59 | 1.28 | -7.08 |
2007 January | 20 | 17.98
| 16.77
| 17.22
| 17.16
| -0.35 | 4.41 | -2.61 |
2006 December | 20 | 19.34
| 16.93
| 19.11
| 17.14
| -10.31 | 1.20 | -11.41 |
2006 November | 21 | 19.75
| 17.67
| 18.56
| 19.05
| 2.64 | 6.41 | -4.80 |
2006 October | 22 | 19.25
| 17.52
| 17.91
| 18.47
| 3.13 | 7.48 | -2.18 |
2006 September | 20 | 18.29
| 15.45
| 15.80
| 17.74
| 12.28 | 15.76 | -2.22 |
2006 August | 23 | 15.95
| 14.49
| 14.90
| 15.66
| 5.10 | 7.05 | -2.75 |
2006 July | 20 | 15.29
| 13.77
| 14.61
| 14.97
| 2.46 | 4.65 | -5.75 |
2006 June | 22 | 15.07
| 13.07
| 14.14
| 14.49
| 2.48 | 6.58 | -7.57 |
2006 May | 22 | 14.96
| 13.28
| 14.61
| 14.22
| -2.67 | 2.40 | -9.10 |
2006 April | 19 | 15.21
| 13.62
| 13.75
| 14.59
| 6.11 | 10.62 | -0.95 |
2006 March | 23 | 14.00
| 12.49
| 12.49
| 13.69
| 9.61 | 12.09 | 0.00 |
2006 February | 19 | 12.80
| 12.06
| 12.41
| 12.42
| 0.08 | 3.14 | -2.82 |
2006 January | 20 | 13.15
| 12.19
| 12.23
| 12.57
| 2.78 | 7.52 | -0.33 |
2005 December | 21 | 12.95
| 11.99
| 12.68
| 12.21
| -3.71 | 2.13 | -5.44 |
2005 November | 21 | 13.03
| 11.75
| 12.58
| 12.60
| 0.16 | 3.58 | -6.60 |
2005 October | 21 | 13.05
| 11.85
| 12.42
| 12.68
| 2.09 | 5.07 | -4.59 |
2005 September | 21 | 14.00
| 12.00
| 12.94
| 12.40
| -4.17 | 8.19 | -7.26 |
2005 August | 23 | 13.69
| 12.82
| 13.67
| 12.99
| -4.97 | 0.15 | -6.22 |
2005 July | 20 | 14.51
| 12.99
| 13.39
| 13.57
| 1.34 | 8.36 | -2.99 |
2005 June | 22 | 13.79
| 12.28
| 12.79
| 13.20
| 3.21 | 7.82 | -3.99 |
2005 May | 21 | 12.98
| 11.48
| 11.57
| 12.80
| 10.63 | 12.19 | -0.78 |
2005 April | 21 | 12.73
| 11.25
| 12.56
| 11.56
| -7.96 | 1.35 | -10.43 |
2005 March | 22 | 13.80
| 12.23
| 13.03
| 12.48
| -4.22 | 5.91 | -6.14 |
2005 February | 19 | 13.76
| 12.59
| 13.73
| 12.95
| -5.68 | 0.22 | -8.30 |
2005 January | 20 | 14.01
| 12.92
| 13.88
| 13.77
| -0.79 | 0.94 | -6.92 |
2004 December | 22 | 14.87
| 12.66
| 12.75
| 13.72
| 7.61 | 16.63 | -0.71 |
2004 November | 21 | 13.50
| 12.51
| 12.72
| 12.74
| 0.16 | 6.13 | -1.65 |
2004 October | 21 | 12.81
| 11.51
| 11.65
| 12.66
| 8.67 | 9.96 | -1.20 |
2004 September | 21 | 11.68
| 9.86
| 9.96
| 11.28
| 13.25 | 17.27 | -1.00 |
2004 August | 22 | 10.97
| 9.78
| 10.37
| 9.97
| -3.86 | 5.79 | -5.69 |
2004 July | 21 | 11.96
| 10.03
| 11.85
| 10.51
| -11.31 | 0.93 | -15.36 |
2004 June | 21 | 12.07
| 10.85
| 11.24
| 11.93
| 6.14 | 7.38 | -3.47 |
2004 May | 20 | 11.85
| 11.15
| 11.36
| 11.40
| 0.35 | 4.31 | -1.85 |
2004 April | 21 | 12.86
| 11.22
| 11.99
| 11.25
| -6.17 | 7.26 | -6.42 |
2004 March | 23 | 13.28
| 11.15
| 13.11
| 12.00
| -8.47 | 1.30 | -14.95 |
2004 February | 19 | 14.21
| 12.86
| 13.76
| 12.87
| -6.47 | 3.27 | -6.54 |
2004 January | 20 | 15.51
| 13.11
| 13.25
| 13.86
| 4.60 | 17.06 | -1.06 |
2003 December | 22 | 13.43
| 12.16
| 12.17
| 13.23
| 8.71 | 10.35 | -0.08 |
2003 November | 19 | 12.88
| 11.75
| 12.06
| 12.02
| -0.33 | 6.80 | -2.57 |
2003 October | 23 | 12.89
| 11.35
| 11.38
| 11.97
| 5.18 | 13.27 | -0.26 |
2003 September | 21 | 14.03
| 11.21
| 12.96
| 11.25
| -13.19 | 8.26 | -13.50 |
2003 August | 21 | 12.89
| 11.17
| 11.90
| 12.83
| 7.82 | 8.32 | -6.13 |
2003 July | 22 | 13.09
| 11.59
| 12.04
| 11.99
| -0.42 | 8.72 | -3.74 |
2003 June | 21 | 14.00
| 12.00
| 13.21
| 12.01
| -9.08 | 5.98 | -9.16 |
2003 May | 21 | 13.40
| 11.74
| 11.85
| 13.01
| 9.79 | 13.08 | -0.93 |
2003 April | 21 | 12.51
| 10.65
| 10.88
| 11.88
| 9.19 | 14.98 | -2.11 |
2003 March | 21 | 12.45
| 10.64
| 12.20
| 10.85
| -11.07 | 2.05 | -12.79 |
2003 February | 19 | 12.47
| 11.26
| 12.01
| 11.96
| -0.42 | 3.83 | -6.24 |
2003 January | 21 | 13.36
| 10.80
| 10.94
| 12.03
| 9.96 | 22.12 | -1.28 |
2002 December | 21 | 12.73
| 10.41
| 12.36
| 10.80
| -12.62 | 2.99 | -15.78 |
2002 November | 20 | 12.25
| 8.97
| 10.04
| 12.15
| 21.02 | 22.01 | -10.66 |
2002 October | 23 | 10.42
| 7.65
| 7.83
| 10.19
| 30.14 | 33.08 | -2.30 |
2002 September | 20 | 10.20
| 7.30
| 9.51
| 7.86
| -17.35 | 7.26 | -23.24 |
2002 August | 22 | 11.22
| 9.00
| 9.90
| 9.59
| -3.13 | 13.33 | -9.09 |
2002 July | 22 | 10.55
| 8.36
| 9.30
| 10.01
| 7.63 | 13.44 | -10.11 |
2002 June | 20 | 9.92
| 7.25
| 7.80
| 9.47
| 21.41 | 27.18 | -7.05 |
2002 May | 22 | 10.00
| 7.50
| 9.93
| 7.92
| -20.24 | 0.70 | -24.47 |
2002 April | 22 | 12.89
| 10.00
| 12.60
| 10.04
| -20.32 | 2.30 | -20.63 |
2002 March | 20 | 16.72
| 12.44
| 16.66
| 12.80
| -23.17 | 0.36 | -25.33 |
2002 February | 19 | 17.03
| 14.51
| 16.78
| 16.62
| -0.95 | 1.49 | -13.53 |
2002 January | 21 | 17.50
| 13.80
| 13.98
| 17.26
| 23.46 | 25.18 | -1.29 |
2001 December | 20 | 16.03
| 13.32
| 13.82
| 13.81
| -0.07 | 15.99 | -3.62 |
2001 November | 21 | 16.28
| 13.42
| 13.59
| 14.03
| 3.24 | 19.79 | -1.25 |
2001 October | 23 | 15.48
| 12.18
| 12.47
| 13.56
| 8.74 | 24.14 | -2.33 |
2001 September | 15 | 13.06
| 10.16
| 12.53
| 12.58
| 0.40 | 4.23 | -18.91 |
2001 August | 23 | 18.85
| 11.82
| 18.36
| 12.21
| -33.50 | 2.67 | -35.62 |
2001 July | 21 | 20.00
| 17.46
| 19.24
| 18.08
| -6.03 | 3.95 | -9.25 |
2001 June | 21 | 20.02
| 14.62
| 15.50
| 19.00
| 22.58 | 29.16 | -5.68 |
2001 May | 22 | 18.52
| 14.45
| 16.32
| 15.30
| -6.25 | 13.48 | -11.46 |
2001 April | 20 | 20.84
| 13.00
| 15.10
| 16.16
| 7.02 | 38.01 | -13.91 |
2001 March | 22 | 21.50
| 13.50
| 19.00
| 14.63
| -23.00 | 13.16 | -28.95 |
2001 February | 19 | 30.69
| 18.81
| 29.25
| 19.00
| -35.04 | 4.92 | -35.69 |
2001 January | 21 | 35.00
| 25.25
| 29.56
| 29.13
| -1.45 | 18.40 | -14.58 |
2000 December | 20 | 33.13
| 25.50
| 26.38
| 29.06
| 10.16 | 25.59 | -3.34 |
2000 November | 21 | 33.19
| 21.50
| 32.81
| 26.50
| -19.23 | 1.16 | -34.47 |
2000 October | 22 | 41.06
| 30.25
| 39.88
| 33.00
| -17.25 | 2.96 | -24.15 |
2000 September | 20 | 46.47
| 37.38
| 46.10
| 39.38
| -14.58 | 0.80 | -18.92 |
2000 August | 23 | 45.50
| 35.81
| 37.59
| 45.47
| 20.96 | 21.04 | -4.74 |
2000 July | 20 | 40.88
| 35.53
| 40.56
| 37.59
| -7.32 | 0.79 | -12.40 |
2000 June | 22 | 43.81
| 36.75
| 36.97
| 42.03
| 13.69 | 18.50 | -0.60 |
2000 May | 22 | 40.94
| 29.06
| 39.94
| 35.94
| -10.02 | 2.50 | -27.24 |
2000 April | 19 | 43.81
| 30.09
| 39.31
| 39.97
| 1.68 | 11.45 | -23.45 |
2000 March | 23 | 45.00
| 33.94
| 36.88
| 39.03
| 5.83 | 22.02 | -7.97 |
2000 February | 20 | 38.25
| 25.00
| 25.63
| 37.13
| 44.87 | 49.24 | -2.46 |
2000 January | 20 | 31.30
| 23.31
| 31.16
| 24.98
| -19.83 | 0.45 | -25.19 |
1999 December | 22 | 28.34
| 16.88
| 17.11
| 28.02
| 63.76 | 65.63 | -1.34 |
1999 November | 21 | 19.55
| 11.97
| 12.03
| 16.95
| 40.90 | 62.51 | -0.50 |
1999 October | 21 | 12.19
| 10.50
| 11.17
| 11.89
| 6.45 | 9.13 | -6.00 |
1999 September | 21 | 11.73
| 9.14
| 9.16
| 11.38
| 24.24 | 28.06 | -0.22 |
1999 August | 22 | 9.94
| 8.67
| 9.45
| 9.13
| -3.39 | 5.19 | -8.25 |
1999 July | 21 | 9.95
| 8.70
| 9.22
| 9.52
| 3.25 | 7.92 | -5.64 |
1999 June | 22 | 9.33
| 6.22
| 6.23
| 9.28
| 48.96 | 49.76 | -0.16 |
1999 May | 20 | 6.75
| 5.64
| 6.70
| 6.20
| -7.46 | 0.75 | -15.82 |
1999 April | 21 | 7.31
| 5.25
| 6.72
| 6.77
| 0.74 | 8.78 | -21.88 |
1999 March | 23 | 9.91
| 6.45
| 9.36
| 6.59
| -29.59 | 5.88 | -31.09 |
1999 February | 19 | 10.29
| 8.25
| 9.71
| 9.31
| -4.12 | 5.97 | -15.04 |
1999 January | 19 | 9.35
| 6.93
| 7.27
| 9.23
| 26.96 | 28.61 | -4.68 |
1998 December | 22 | 7.48
| 5.61
| 5.61
| 7.19
| 28.16 | 33.33 | 0.00 |
1998 November | 20 | 6.17
| 4.93
| 4.93
| 5.71
| 15.82 | 25.15 | 0.00 |
1998 October | 22 | 4.96
| 3.72
| 4.74
| 4.93
| 4.01 | 4.64 | -21.52 |
1998 September | 21 | 4.92
| 3.03
| 3.33
| 4.85
| 45.65 | 47.75 | -9.01 |
1998 August | 21 | 4.54
| 3.30
| 4.41
| 3.32
| -24.72 | 2.95 | -25.17 |
1998 July | 22 | 4.75
| 3.77
| 4.09
| 4.42
| 8.07 | 16.14 | -7.82 |
1998 June | 22 | 4.42
| 3.68
| 3.93
| 4.09
| 4.07 | 12.47 | -6.36 |
1998 May | 20 | 4.50
| 3.91
| 4.35
| 3.94
| -9.43 | 3.45 | -10.11 |
1998 April | 21 | 5.31
| 4.30
| 5.29
| 4.31
| -18.53 | 0.38 | -18.71 |
1998 March | 22 | 5.29
| 4.02
| 4.09
| 5.26
| 28.61 | 29.34 | -1.71 |
1998 February | 19 | 4.79
| 3.94
| 4.13
| 4.10
| -0.73 | 15.98 | -4.60 |
1998 January | 20 | 3.98
| 2.96
| 3.73
| 3.88
| 4.02 | 6.70 | -20.64 |
1997 December | 22 | 5.42
| 3.49
| 5.38
| 3.72
| -30.86 | 0.74 | -35.13 |
1997 November | 19 | 6.21
| 5.29
| 6.02
| 5.55
| -7.81 | 3.16 | -12.13 |
1997 October | 23 | 6.29
| 4.79
| 6.17
| 5.96
| -3.40 | 1.94 | -22.37 |
1997 September | 21 | 6.68
| 5.96
| 6.44
| 6.07
| -5.75 | 3.73 | -7.45 |
1997 August | 21 | 7.02
| 6.02
| 6.07
| 6.35
| 4.61 | 15.65 | -0.82 |
1997 July | 22 | 6.56
| 5.26
| 5.55
| 6.05
| 9.01 | 18.20 | -5.23 |
1997 June | 21 | 5.94
| 5.11
| 5.19
| 5.60
| 7.90 | 14.45 | -1.54 |
1997 May | 21 | 5.35
| 4.40
| 4.43
| 5.18
| 16.93 | 20.77 | -0.68 |
1997 April | 22 | 4.44
| 3.88
| 4.06
| 4.42
| 8.87 | 9.36 | -4.43 |
1997 March | 20 | 4.72
| 3.74
| 4.36
| 4.28
| -1.83 | 8.26 | -14.22 |
1997 February | 19 | 4.74
| 4.18
| 4.38
| 4.36
| -0.46 | 8.22 | -4.57 |
1997 January | 22 | 5.01
| 4.11
| 4.68
| 4.32
| -7.69 | 7.05 | -12.18 |
1996 December | 21 | 5.67
| 4.58
| 5.43
| 4.64
| -14.55 | 4.42 | -15.65 |
1996 November | 20 | 5.57
| 4.75
| 4.76
| 5.44
| 14.29 | 17.02 | -0.21 |
1996 October | 23 | 5.15
| 4.54
| 4.72
| 4.70
| -0.42 | 9.11 | -3.81 |
1996 September | 20 | 4.94
| 3.83
| 3.86
| 4.73
| 22.54 | 27.98 | -0.78 |
1996 August | 22 | 4.68
| 3.90
| 4.35
| 3.92
| -9.89 | 7.59 | -10.34 |
1996 July | 22 | 4.44
| 3.69
| 4.39
| 4.35
| -0.91 | 1.14 | -15.95 |
1996 June | 20 | 4.49
| 3.56
| 3.68
| 4.38
| 19.02 | 22.01 | -3.26 |
1996 May | 22 | 4.00
| 3.56
| 3.75
| 3.68
| -1.87 | 6.67 | -5.07 |
1996 April | 21 | 3.90
| 2.94
| 3.52
| 3.75
| 6.53 | 10.80 | -16.48 |
1996 March | 21 | 3.86
| 3.46
| 3.86
| 3.49
| -9.59 | 0.00 | -10.36 |
1996 February | 20 | 4.07
| 3.48
| 3.53
| 3.85
| 9.07 | 15.30 | -1.42 |
1996 January | 22 | 3.67
| 2.93
| 3.17
| 3.54
| 11.67 | 15.77 | -7.57 |
1995 December | 20 | 3.53
| 2.95
| 3.37
| 3.14
| -6.82 | 4.75 | -12.46 |
1995 November | 21 | 3.61
| 3.19
| 3.24
| 3.36
| 3.70 | 11.42 | -1.54 |
1995 October | 22 | 3.33
| 2.59
| 2.86
| 3.23
| 12.94 | 16.43 | -9.44 |
1995 September | 20 | 3.48
| 2.69
| 2.97
| 2.84
| -4.38 | 17.17 | -9.43 |
1995 August | 23 | 3.29
| 2.80
| 3.11
| 2.97
| -4.50 | 5.79 | -9.97 |
1995 July | 20 | 3.26
| 2.70
| 2.87
| 3.10
| 8.01 | 13.59 | -5.92 |
1995 June | 22 | 3.00
| 2.52
| 2.59
| 2.86
| 10.42 | 15.83 | -2.70 |
1995 May | 22 | 2.85
| 2.20
| 2.27
| 2.57
| 13.22 | 25.55 | -3.08 |
1995 April | 19 | 2.46
| 2.07
| 2.31
| 2.26
| -2.16 | 6.49 | -10.39 |
1995 March | 23 | 2.56
| 2.27
| 2.34
| 2.31
| -1.28 | 9.40 | -2.99 |
1995 February | 19 | 2.38
| 2.08
| 2.13
| 2.32
| 8.92 | 11.74 | -2.35 |
1995 January | 21 | 2.22
| 1.98
| 2.18
| 2.10
| -3.67 | 1.83 | -9.17 |
1994 December | 21 | 2.23
| 1.83
| 2.02
| 2.18
| 7.92 | 10.40 | -9.41 |
1994 November | 21 | 2.29
| 1.91
| 2.26
| 2.04
| -9.73 | 1.33 | -15.49 |
1994 October | 21 | 2.30
| 2.05
| 2.13
| 2.27
| 6.57 | 7.98 | -3.76 |
1994 September | 21 | 2.22
| 2.04
| 2.09
| 2.12
| 1.44 | 6.22 | -2.39 |
1994 August | 23 | 2.19
| 1.80
| 1.90
| 2.11
| 11.05 | 15.26 | -5.26 |
1994 July | 20 | 1.98
| 1.75
| 1.85
| 1.89
| 2.16 | 7.03 | -5.41 |
1994 June | 22 | 1.91
| 1.66
| 1.69
| 1.85
| 9.47 | 13.02 | -1.78 |
1994 May | 21 | 1.70
| 1.38
| 1.48
| 1.69
| 14.19 | 14.86 | -6.76 |
1994 April | 19 | 1.67
| 1.30
| 1.55
| 1.48
| -4.52 | 7.74 | -16.13 |
1994 March | 23 | 1.77
| 1.49
| 1.64
| 1.59
| -3.05 | 7.93 | -9.15 |
1994 February | 19 | 1.73
| 1.51
| 1.59
| 1.63
| 2.52 | 8.81 | -5.03 |
1994 January | 21 | 1.75
| 1.35
| 1.42
| 1.59
| 11.97 | 23.24 | -4.93 |
1993 December | 22 | 1.86
| 1.41
| 1.59
| 1.42
| -10.69 | 16.98 | -11.32 |
1993 November | 21 | 1.63
| 1.36
| 1.47
| 1.56
| 6.12 | 10.88 | -7.48 |
1993 October | 21 | 1.60
| 1.42
| 1.52
| 1.46
| -3.95 | 5.26 | -6.58 |
1993 September | 21 | 1.58
| 1.18
| 1.27
| 1.52
| 19.69 | 24.41 | -7.09 |
1993 August | 22 | 1.40
| 1.15
| 1.24
| 1.27
| 2.42 | 12.90 | -7.26 |
1993 July | 21 | 1.30
| 1.13
| 1.22
| 1.24
| 1.64 | 6.56 | -7.38 |
1993 June | 22 | 1.27
| 0.98
| 1.03
| 1.22
| 18.45 | 23.30 | -4.85 |
1993 May | 20 | 1.10
| 0.87
| 0.88
| 1.03
| 17.05 | 25.00 | -1.14 |
1993 April | 21 | 0.92
| 0.78
| 0.90
| 0.88
| -2.22 | 2.22 | -13.33 |
1993 March | 23 | 0.93
| 0.77
| 0.81
| 0.91
| 12.35 | 14.81 | -4.94 |
1993 February | 19 | 0.85
| 0.66
| 0.81
| 0.81
| 0.00 | 4.94 | -18.52 |
1993 January | 20 | 0.90
| 0.69
| 0.70
| 0.80
| 14.29 | 28.57 | -1.43 |
1992 December | 22 | 0.71
| 0.47
| 0.55
| 0.70
| 27.27 | 29.09 | -14.55 |
1992 November | 20 | 0.61
| 0.50
| 0.55
| 0.55
| 0.00 | 10.91 | -9.09 |
1992 October | 22 | 0.58
| 0.46
| 0.49
| 0.55
| 12.24 | 18.37 | -6.12 |
1992 September | 21 | 0.52
| 0.43
| 0.43
| 0.49
| 13.95 | 20.93 | 0.00 |
1992 August | 21 | 0.46
| 0.39
| 0.45
| 0.43
| -4.44 | 2.22 | -13.33 |
1992 July | 22 | 0.47
| 0.40
| 0.41
| 0.46
| 12.20 | 14.63 | -2.44 |
1992 June | 22 | 0.43
| 0.35
| 0.36
| 0.38
| 4.34 | 18.07 | -5.08 |
1992 May | 20 | 0.40
| 0.34
| 0.34
| 0.37
| 8.82 | 18.92 | 0.00 |
1992 April | 21 | 0.36
| 0.30
| 0.33
| 0.34
| 3.03 | 9.09 | -10.21 |
1992 March | 22 | 0.50
| 0.33
| 0.49
| 0.33
| -31.97 | 2.04 | -32.65 |
1992 February | 19 | 0.52
| 0.45
| 0.46
| 0.49
| 6.52 | 13.04 | -2.17 |
1992 January | 22 | 0.49
| 0.35
| 0.36
| 0.46
| 27.78 | 36.11 | -3.98 |
1991 December | 21 | 0.37
| 0.30
| 0.33
| 0.36
| 8.00 | 11.00 | -11.11 |
1991 November | 20 | 0.41
| 0.33
| 0.39
| 0.33
| -14.53 | 5.13 | -15.38 |
1991 October | 23 | 0.40
| 0.33
| 0.33
| 0.39
| 18.18 | 21.21 | 0.00 |
1991 September | 20 | 0.35
| 0.25
| 0.28
| 0.33
| 17.86 | 25.00 | -9.61 |
1991 August | 22 | 0.28
| 0.22
| 0.23
| 0.28
| 24.27 | 26.03 | -2.36 |
1991 July | 22 | 0.23
| 0.19
| 0.21
| 0.23
| 7.29 | 11.70 | -7.41 |
1991 June | 20 | 0.25
| 0.18
| 0.19
| 0.21
| 13.40 | 33.33 | -1.67 |
1991 May | 22 | 0.25
| 0.17
| 0.23
| 0.19
| -19.48 | 7.35 | -24.85 |
1991 April | 22 | 0.28
| 0.22
| 0.22
| 0.23
| 3.50 | 27.78 | -1.00 |
1991 March | 20 | 0.24
| 0.20
| 0.22
| 0.22
| 1.01 | 10.83 | -10.21 |
1991 February | 19 | 0.27
| 0.20
| 0.22
| 0.22
| 0.00 | 23.61 | -8.33 |
1991 January | 22 | 0.24
| 0.14
| 0.19
| 0.22
| 14.29 | 23.43 | -30.16 |
1990 December | 20 | 0.21
| 0.18
| 0.19
| 0.19
| 0.00 | 8.00 | -9.52 |
1990 November | 21 | 0.20
| 0.13
| 0.13
| 0.19
| 46.51 | 48.84 | -4.65 |
1990 October | 23 | 0.17
| 0.12
| 0.16
| 0.13
| -17.05 | 6.25 | -25.00 |
1990 September | 19 | 0.30
| 0.13
| 0.29
| 0.16
| -44.26 | 4.52 | -55.91 |
1990 August | 23 | 0.43
| 0.26
| 0.42
| 0.29
| -31.66 | 2.38 | -38.10 |
1990 July | 21 | 0.58
| 0.41
| 0.57
| 0.42
| -26.32 | 1.75 | -28.07 |
1990 June | 21 | 0.59
| 0.49
| 0.49
| 0.57
| 16.33 | 20.41 | 0.00 |
1990 May | 22 | 0.50
| 0.36
| 0.39
| 0.49
| 25.64 | 28.21 | -7.69 |
1990 April | 20 | 0.48
| 0.38
| 0.47
| 0.39
| -17.02 | 2.13 | -19.15 |
1990 March | 22 | 0.70
| 0.43
| 0.55
| 0.47
| -14.55 | 27.27 | -21.82 |
1990 February | 19 | 0.60
| 0.48
| 0.53
| 0.55
| 3.77 | 13.21 | -9.43 |
1990 January | 22 | 0.60
| 0.44
| 0.58
| 0.53
| -8.62 | 3.45 | -24.14 |
1989 December | 20 | 0.62
| 0.50
| 0.59
| 0.58
| -1.69 | 5.08 | -15.25 |
1989 November | 21 | 0.62
| 0.53
| 0.57
| 0.59
| 3.51 | 8.77 | -7.02 |
1989 October | 22 | 0.64
| 0.52
| 0.58
| 0.57
| -1.72 | 10.34 | -10.34 |
1989 September | 20 | 0.60
| 0.45
| 0.46
| 0.58
| 26.09 | 30.43 | -2.17 |
1989 August | 23 | 0.47
| 0.36
| 0.38
| 0.46
| 21.05 | 23.68 | -4.16 |
1989 July | 20 | 0.43
| 0.37
| 0.37
| 0.38
| 2.70 | 16.22 | 0.00 |
1989 June | 22 | 0.41
| 0.36
| 0.38
| 0.37
| -2.63 | 7.89 | -4.16 |
1989 May | 22 | 0.38
| 0.32
| 0.35
| 0.38
| 7.06 | 7.06 | -8.70 |
1989 April | 20 | 0.36
| 0.29
| 0.30
| 0.36
| 20.00 | 20.00 | -4.32 |
1989 March | 22 | 0.31
| 0.27
| 0.28
| 0.30
| 7.14 | 12.43 | -5.20 |
1989 February | 19 | 0.31
| 0.27
| 0.29
| 0.28
| -3.45 | 6.90 | -6.90 |
1989 January | 21 | 0.30
| 0.23
| 0.24
| 0.29
| 20.83 | 25.00 | -4.17 |
1988 December | 21 | 0.24
| 0.21
| 0.21
| 0.24
| 12.70 | 14.49 | -1.39 |
1988 November | 21 | 0.22
| 0.19
| 0.19
| 0.21
| 9.52 | 14.29 | -4.76 |
1988 October | 21 | 0.25
| 0.18
| 0.25
| 0.19
| -22.22 | 0.00 | -28.00 |
1988 September | 21 | 0.25
| 0.22
| 0.23
| 0.25
| 8.70 | 10.04 | -4.35 |
1988 August | 23 | 0.25
| 0.21
| 0.23
| 0.23
| -1.95 | 6.58 | -11.84 |
1988 July | 20 | 0.27
| 0.22
| 0.24
| 0.23
| -3.80 | 12.66 | -8.86 |
1988 June | 22 | 0.26
| 0.21
| 0.21
| 0.24
| 17.91 | 23.88 | 0.00 |
1988 May | 21 | 0.22
| 0.19
| 0.21
| 0.21
| 0.00 | 7.46 | -8.12 |
1988 April | 20 | 0.21
| 0.18
| 0.20
| 0.21
| 3.39 | 5.00 | -8.95 |
1988 March | 23 | 0.22
| 0.18
| 0.19
| 0.20
| 7.11 | 17.82 | -2.48 |
1988 February | 20 | 0.20
| 0.15
| 0.17
| 0.19
| 8.04 | 15.71 | -14.29 |
1988 January | 20 | 0.21
| 0.14
| 0.18
| 0.17
| -3.98 | 14.88 | -22.22 |
1987 December | 22 | 0.20
| 0.12
| 0.13
| 0.18
| 34.07 | 47.13 | -10.62 |
1987 November | 20 | 0.16
| 0.12
| 0.15
| 0.13
| -13.00 | 3.68 | -22.24 |
1987 October | 22 | 0.23
| 0.09
| 0.20
| 0.15
| -22.84 | 17.28 | -52.93 |
1987 September | 21 | 0.21
| 0.14
| 0.17
| 0.20
| 21.12 | 27.18 | -13.08 |
1987 August | 21 | 0.17
| 0.14
| 0.14
| 0.17
| 17.95 | 17.95 | -1.90 |
1987 July | 22 | 0.15
| 0.12
| 0.14
| 0.14
| 1.93 | 7.86 | -10.11 |
1987 June | 22 | 0.17
| 0.13
| 0.17
| 0.14
| -18.35 | 1.06 | -24.77 |
1987 May | 20 | 0.18
| 0.14
| 0.15
| 0.17
| 15.96 | 25.53 | -5.32 |
1987 April | 21 | 0.17
| 0.13
| 0.14
| 0.15
| 6.82 | 27.27 | -7.95 |
1987 March | 22 | 0.14
| 0.12
| 0.12
| 0.14
| 13.17 | 19.60 | -3.55 |
1987 February | 19 | 0.12
| 0.08
| 0.08
| 0.12
| 44.00 | 44.00 | -0.93 |
1987 January | 21 | 0.09
| 0.06
| 0.06
| 0.08
| 30.12 | 44.58 | -2.41 |
1986 December | 22 | 0.07
| 0.06
| 0.07
| 0.06
| -3.49 | 0.00 | -12.79 |
1986 November | 19 | 0.07
| 0.05
| 0.05
| 0.07
| 21.13 | 23.94 | -1.41 |
1986 October | 23 | 0.06
| 0.04
| 0.04
| 0.06
| 26.32 | 36.42 | -3.51 |
1986 September | 21 | 0.05
| 0.04
| 0.05
| 0.04
| -13.64 | 4.55 | -21.45 |
1986 August | 21 | 0.05
| 0.04
| 0.05
| 0.05
| 6.45 | 9.68 | -12.90 |
1986 July | 22 | 0.08
| 0.05
| 0.08
| 0.05
| -36.41 | 1.54 | -36.41 |
1986 June | 21 | 0.08
| 0.06
| 0.07
| 0.08
| 3.72 | 10.30 | -10.64 |
1986 May | 21 | 0.08
| 0.07
| 0.08
| 0.07
| -6.00 | 8.00 | -7.00 |
1986 April | 22 | 0.09
| 0.06
| 0.06
| 0.08
| 25.00 | 45.80 | -2.80 |
1986 March | 13 | 0.07
| 0.06
| 0.06
| 0.06
| 1.22 | 7.32 | -5.17 |
ORCL best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORCL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-20 | 0.72 |
2 | 2020-07-31 | 0.60 |
3 | 2020-07-08 | 0.58 |
4 | 2020-07-07 | 0.57 |
5 | 2020-07-01 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 11.68 |
2 | 2020-09-11 | 6.77 |
3 | 2020-09-10 | 5.90 |
4 | 2020-09-18 | 4.54 |
5 | 2020-03-09 | 3.13 |
6 | 2020-08-17 | 3.02 |
7 | 2020-03-23 | 2.58 |
8 | 2020-11-06 | 2.45 |
9 | 2020-12-10 | 2.45 |
10 | 2020-06-15 | 2.27 |
11 | 2020-06-11 | 2.22 |
12 | 2020-03-16 | 2.11 |
13 | 2020-11-03 | 2.11 |
14 | 2020-03-03 | 2.05 |
15 | 2020-04-03 | 2.02 |
16 | 2020-05-22 | 1.96 |
17 | 2020-05-15 | 1.87 |
18 | 2020-11-04 | 1.72 |
19 | 2020-04-16 | 1.53 |
20 | 2020-09-08 | 1.52 |
21 | 2020-03-30 | 1.51 |
22 | 2020-05-19 | 1.43 |
23 | 2020-04-28 | 1.41 |
24 | 2020-04-21 | 1.40 |
25 | 2020-04-13 | 1.40 |
26 | 2020-04-06 | 1.28 |
27 | 2020-02-03 | 1.24 |
28 | 2020-02-04 | 1.17 |
29 | 2020-03-27 | 1.14 |
30 | 2020-05-07 | 1.12 |
31 | 2020-05-27 | 1.05 |
32 | 2020-05-06 | 1.04 |
33 | 2020-10-02 | 1.04 |
34 | 2020-08-21 | 1.03 |
35 | 2020-04-27 | 0.99 |
36 | 2020-11-02 | 0.97 |
37 | 2020-06-18 | 0.97 |
38 | 2020-03-25 | 0.96 |
39 | 2020-11-23 | 0.93 |
40 | 2020-09-14 | 0.92 |
41 | 2020-05-04 | 0.91 |
42 | 2020-09-09 | 0.86 |
43 | 2020-04-23 | 0.85 |
44 | 2020-11-30 | 0.83 |
45 | 2020-02-24 | 0.80 |
46 | 2020-09-30 | 0.79 |
47 | 2020-11-12 | 0.76 |
48 | 2020-05-05 | 0.73 |
49 | 2020-02-11 | 0.73 |
50 | 2020-08-18 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | -1.26 |
2 | 2020-07-13 | -0.60 |
3 | 2020-07-23 | -0.52 |
4 | 2020-07-30 | -0.45 |
5 | 2020-07-06 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -11.31 |
2 | 2020-03-11 | -8.05 |
3 | 2020-03-17 | -6.81 |
4 | 2020-03-06 | -5.11 |
5 | 2020-03-31 | -3.68 |
6 | 2020-03-10 | -3.64 |
7 | 2020-02-27 | -3.03 |
8 | 2020-10-23 | -3.01 |
9 | 2020-03-05 | -2.98 |
10 | 2020-02-21 | -2.89 |
11 | 2020-06-16 | -2.86 |
12 | 2020-03-26 | -2.75 |
13 | 2020-03-04 | -2.59 |
14 | 2020-02-26 | -2.25 |
15 | 2020-12-18 | -1.80 |
16 | 2020-01-02 | -1.78 |
17 | 2020-06-12 | -1.74 |
18 | 2020-03-18 | -1.69 |
19 | 2020-09-16 | -1.67 |
20 | 2020-01-24 | -1.65 |
21 | 2020-10-01 | -1.63 |
22 | 2020-06-10 | -1.59 |
23 | 2020-03-24 | -1.55 |
24 | 2020-04-14 | -1.46 |
25 | 2020-03-20 | -1.42 |
26 | 2020-10-27 | -1.42 |
27 | 2020-12-07 | -1.35 |
28 | 2020-08-28 | -1.30 |
29 | 2020-04-20 | -1.26 |
30 | 2020-07-29 | -1.26 |
31 | 2020-06-05 | -1.17 |
32 | 2020-10-14 | -1.13 |
33 | 2020-04-30 | -1.11 |
34 | 2020-04-01 | -1.09 |
35 | 2020-08-19 | -1.09 |
36 | 2020-06-30 | -1.05 |
37 | 2020-04-17 | -1.04 |
38 | 2020-04-02 | -1.00 |
39 | 2020-05-13 | -0.99 |
40 | 2020-05-29 | -0.91 |
41 | 2020-04-09 | -0.90 |
42 | 2020-09-22 | -0.84 |
43 | 2020-05-08 | -0.82 |
44 | 2020-02-06 | -0.80 |
45 | 2020-02-20 | -0.77 |
46 | 2020-12-01 | -0.77 |
47 | 2020-04-29 | -0.76 |
48 | 2020-02-12 | -0.75 |
49 | 2020-01-03 | -0.74 |
50 | 2020-09-21 | -0.72 |
ORCL best and worst intraday sessions
This section shows best and worst intraday sessions of ORCL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-01 | 1.46 |
2 | 2020-07-20 | 0.95 |
3 | 2020-07-09 | 0.95 |
4 | 2020-07-14 | 0.94 |
5 | 2020-07-31 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 8.84 |
2 | 2020-03-18 | 8.24 |
3 | 2020-03-13 | 7.83 |
4 | 2020-03-17 | 7.43 |
5 | 2020-03-24 | 5.54 |
6 | 2020-04-01 | 4.64 |
7 | 2020-06-15 | 4.49 |
8 | 2020-06-18 | 4.05 |
9 | 2020-05-14 | 3.46 |
10 | 2020-04-02 | 3.36 |
11 | 2020-06-08 | 3.28 |
12 | 2020-12-18 | 2.49 |
13 | 2020-03-10 | 2.38 |
14 | 2020-03-09 | 2.36 |
15 | 2020-03-02 | 2.35 |
16 | 2020-09-02 | 2.27 |
17 | 2020-04-08 | 2.26 |
18 | 2020-04-06 | 2.16 |
19 | 2020-08-26 | 2.04 |
20 | 2020-06-22 | 1.90 |
21 | 2020-04-09 | 1.80 |
22 | 2020-03-06 | 1.72 |
23 | 2020-11-24 | 1.71 |
24 | 2020-06-05 | 1.68 |
25 | 2020-09-15 | 1.55 |
26 | 2020-03-27 | 1.51 |
27 | 2020-10-29 | 1.49 |
28 | 2020-12-16 | 1.47 |
29 | 2020-07-01 | 1.46 |
30 | 2020-01-03 | 1.45 |
31 | 2020-02-26 | 1.44 |
32 | 2020-12-09 | 1.43 |
33 | 2020-09-09 | 1.41 |
34 | 2020-03-20 | 1.40 |
35 | 2020-03-04 | 1.38 |
36 | 2020-10-07 | 1.37 |
37 | 2020-12-02 | 1.36 |
38 | 2020-09-17 | 1.28 |
39 | 2020-01-02 | 1.28 |
40 | 2020-01-06 | 1.27 |
41 | 2020-12-15 | 1.26 |
42 | 2020-01-28 | 1.14 |
43 | 2020-04-24 | 1.14 |
44 | 2020-08-19 | 1.12 |
45 | 2020-12-04 | 1.10 |
46 | 2020-01-23 | 1.05 |
47 | 2020-04-16 | 1.03 |
48 | 2020-06-29 | 0.98 |
49 | 2020-12-17 | 0.98 |
50 | 2020-08-28 | 0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | -2.10 |
2 | 2020-07-15 | -1.39 |
3 | 2020-07-16 | -1.06 |
4 | 2020-07-13 | -0.68 |
5 | 2020-07-27 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-11 | -6.11 |
2 | 2020-03-31 | -5.46 |
3 | 2020-03-11 | -4.46 |
4 | 2020-02-25 | -3.98 |
5 | 2020-06-11 | -3.64 |
6 | 2020-04-21 | -3.61 |
7 | 2020-03-03 | -3.50 |
8 | 2020-03-12 | -3.21 |
9 | 2020-03-19 | -3.01 |
10 | 2020-06-17 | -2.85 |
11 | 2020-05-12 | -2.84 |
12 | 2020-09-03 | -2.76 |
13 | 2020-04-07 | -2.67 |
14 | 2020-09-21 | -2.63 |
15 | 2020-11-04 | -2.60 |
16 | 2020-03-05 | -2.50 |
17 | 2020-03-25 | -2.46 |
18 | 2020-11-09 | -2.32 |
19 | 2020-09-14 | -2.30 |
20 | 2020-07-17 | -2.10 |
21 | 2020-09-04 | -2.02 |
22 | 2020-09-23 | -1.91 |
23 | 2020-01-24 | -1.80 |
24 | 2020-03-23 | -1.80 |
25 | 2020-08-11 | -1.76 |
26 | 2020-01-31 | -1.67 |
27 | 2020-05-26 | -1.62 |
28 | 2020-05-19 | -1.58 |
29 | 2020-11-18 | -1.52 |
30 | 2020-06-09 | -1.49 |
31 | 2020-05-13 | -1.49 |
32 | 2020-08-05 | -1.46 |
33 | 2020-05-18 | -1.41 |
34 | 2020-11-12 | -1.41 |
35 | 2020-07-15 | -1.39 |
36 | 2020-11-05 | -1.39 |
37 | 2020-04-28 | -1.30 |
38 | 2020-10-19 | -1.28 |
39 | 2020-01-22 | -1.25 |
40 | 2020-06-24 | -1.23 |
41 | 2020-10-28 | -1.21 |
42 | 2020-12-29 | -1.21 |
43 | 2020-11-20 | -1.17 |
44 | 2020-09-16 | -1.13 |
45 | 2020-05-01 | -1.13 |
46 | 2020-06-12 | -1.12 |
47 | 2020-05-06 | -1.09 |
48 | 2020-01-29 | -1.08 |
49 | 2020-07-16 | -1.06 |
50 | 2020-10-26 | -1.05 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:32